{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","150.0","8.53","54.6","256","-0.17","2","62.65","2","246.2","134.3","308.2"],
    [2,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","200.0","9.51","55.9","256","-0.12","2","20.88","2","83.03","49.93","82.9"],
    [3,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","250.0","11.54","64.2","256","-0.11","2","19.66","2","132.0","18.0","132.6"],
    [4,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","300.0","10.15","65.8","0","0.02","0","-52.59","2","228.5","53.44","200.7"],
    [5,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","350.0","9.11","68.3","0","-0.02","0","-48.28","130","164.2","45.35","145.7"],
    [6,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","400.0","7.81","71.5","0","-0.29","66","22.29","2","60.47","38.04","46.54"],
    [7,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","450.0","6.78","76.1","0","0.03","0","7.09","130","24.93","24.54","22.38"],
    [8,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","500.0","6.74","81.7","0","0.05","0","-41.12","130","7.316","12.5","16.49"],
    [9,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","550.0","6.78","85.0","0","0.14","0","-48.15","2","4.098","3.888","7.381"],
    [10,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","600.0","6.28","84.7","0","0.32","0","-66.83","130","4.208","0.9971","4.117"],
    [11,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","650.0","6.39","88.9","0","0.21","0","41.36","130","3.387","1.431","3.768"],
    [12,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","700.0","5.22","88.0","256","0.3","0","64.22","130","4.351","2.051","2.874"],
    [13,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","750.0","5.12","91.2","0","-0.19","66","43.42","2","2.808","1.982","2.917"],
    [14,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","800.0","4.45","83.4","0","0.01","0","37.51","2","4.837","3.407","3.037"],
    [15,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","850.0","3.95","100.6","0","-0.06","0","65.87","130","5.586","1.297","3.821"],
    [16,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","900.0","3.75","114.7","0","0.04","0","7.46","130","2.771","1.29","6.678"],
    [17,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","950.0","3.25","108.1","0","0.05","0","-12.5","130","2.474","0.8305","5.619"],
    [18,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1000.0","3.44","108.0","0","0.02","0","-50.92","2","3.231","0.3988","4.436"],
    [19,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1050.0","3.4","111.7","0","0.08","0","-43.98","130","4.182","0.5717","3.353"],
    [20,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1100.0","1.8","81.3","0","0.33","0","67.31","130","0.9624","0.6536","2.567"],
    [21,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1150.0","4.14","113.4","0","0.27","0","-7.84","130","0.8327","0.584","4.886"],
    [22,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1200.0","5.37","120.8","0","0.46","0","9.21","130","1.304","1.031","0.8562"],
    [23,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1250.0","6.89","131.5","0","0.58","0","13.3","130","2.201","0.8472","3.813"],
    [24,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1300.0","6.79","133.5","0","0.39","0","-58.02","2","1.169","0.7486","3.4"],
    [25,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1350.0","6.25","140.5","0","0.39","0","-68.01","130","1.009","1.191","2.925"],
    [26,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1400.0","6.04","134.6","0","0.45","0","51.39","130","2.445","0.626","1.136"],
    [27,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1450.0","6.34","132.0","0","0.53","0","-36.03","130","2.741","0.6566","1.277"],
    [28,"2024-10-20 00:00:00+00:00","2024-10-20 00:30:00+00:00","25","1500.0","7.08","136.6","0","0.48","0","-8.5","130","3.186","0.1131","2.654"],
    [119,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","150.0","7.65","58.4","256","0.0","2","63.18","2","123.8","55.5","110.5"],
    [120,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","200.0","9.73","59.6","0","-0.09","2","20.14","2","124.1","55.21","82.28"],
    [121,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","250.0","10.65","63.5","0","-0.11","2","-35.74","130","57.17","35.77","71.21"],
    [122,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","300.0","11.19","65.8","0","-0.21","66","-74.36","130","36.72","10.37","40.97"],
    [123,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","350.0","10.56","66.9","0","-0.27","0","4.64","130","74.9","33.33","63.86"],
    [124,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","400.0","8.88","67.8","0","-0.33","0","29.81","130","44.9","33.98","71.13"],
    [125,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","450.0","7.24","71.7","0","-0.36","0","36.06","130","25.93","19.32","43.45"],
    [126,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","500.0","6.27","76.8","0","-0.39","0","-0.39","130","21.88","5.505","14.32"],
    [127,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","550.0","5.42","82.4","0","-0.27","0","33.38","2","20.57","2.795","5.259"],
    [128,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","600.0","4.97","90.5","0","0.3","66","42.6","2","8.035","1.786","2.702"],
    [129,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","650.0","4.55","91.2","0","-0.08","0","56.31","130","5.604","1.363","2.388"],
    [130,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","700.0","3.9","92.0","0","-0.4","66","-77.36","2","3.717","1.31","2.031"],
    [131,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","750.0","4.94","93.3","0","-0.16","0","-81.11","2","2.625","2.933","2.184"],
    [132,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","800.0","4.84","90.4","0","-0.2","0","5.98","2","2.014","3.164","1.968"],
    [133,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","850.0","3.34","59.0","0","-0.1","0","-38.99","130","3.372","0.9979","1.511"],
    [134,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","900.0","5.26","83.5","0","-0.19","0","60.8","130","4.249","0.3343","1.991"],
    [135,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","950.0","4.16","65.3","0","-0.18","0","-57.65","130","3.371","0.7072","1.084"],
    [136,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1000.0","4.18","78.1","0","0.06","0","-61.49","2","2.189","1.467","0.4361"],
    [137,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1050.0","4.05","77.8","0","-0.16","0","-53.56","2","2.67","1.477","0.9437"],
    [138,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1100.0","4.64","78.6","0","-0.78","0","-82.35","130","3.151","0.6853","1.013"],
    [139,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1150.0","3.64","84.3","0","0.36","0","20.79","130","2.703","1.771","1.504"],
    [140,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1200.0","2.43","111.0","0","0.25","0","-80.74","2","1.518","1.325","1.24"],
    [141,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1250.0","3.11","98.7","0","0.0","0","-59.5","130","2.97","0.5598","1.654"],
    [142,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1300.0","3.48","106.3","0","-0.01","0","-77.58","2","1.93","1.097","1.569"],
    [143,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1350.0","4.56","120.1","0","0.04","0","-43.71","130","1.249","1.062","2.542"],
    [144,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1400.0","3.87","120.6","0","0.09","0","66.01","130","1.595","1.107","1.909"],
    [145,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1450.0","3.29","117.9","0","-0.09","0","-12.51","2","1.372","1.901","1.643"],
    [146,"2024-10-20 00:30:00+00:00","2024-10-20 01:00:00+00:00","25","1500.0","2.76","126.5","0","-0.34","0","50.75","130","2.801","5.416","0.4802"],
    [237,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","150.0","9.09","61.8","0","-0.04","2","20.39","2","350.2","672.4","336.1"],
    [238,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","200.0","10.48","58.6","0","-0.01","2","20.84","2","187.1","157.1","89.33"],
    [239,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","250.0","10.39","58.4","0","0.0","2","21.14","2","55.54","159.3","43.29"],
    [240,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","300.0","10.9","58.2","0","0.06","2","-56.31","2","30.03","59.4","21.6"],
    [241,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","350.0","11.39","60.9","0","0.02","2","24.32","130","17.06","15.34","7.699"],
    [242,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","400.0","10.82","64.6","0","0.05","2","-71.34","2","71.91","12.25","19.62"],
    [243,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","450.0","10.03","68.8","0","0.16","66","-49.27","2","99.94","79.08","105.8"],
    [244,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","500.0","8.9","73.4","0","0.18","0","16.12","2","54.32","118.7","56.06"],
    [245,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","550.0","7.07","74.8","0","0.23","0","-42.34","130","25.75","55.71","40.51"],
    [246,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","600.0","6.21","79.3","0","0.25","66","61.99","130","11.3","28.61","17.17"],
    [247,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","650.0","5.55","87.6","0","0.09","0","-45.79","130","5.227","17.76","2.663"],
    [248,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","700.0","5.61","92.4","256","0.04","0","-28.04","130","3.919","7.964","0.9827"],
    [249,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","750.0","5.47","95.9","0","-0.14","0","-53.92","2","1.808","2.009","1.079"],
    [250,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","800.0","5.43","95.0","0","-0.06","0","-24.2","2","2.233","1.365","1.664"],
    [251,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","850.0","5.93","84.6","0","0.05","0","71.87","130","1.991","1.712","4.005"],
    [252,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","900.0","5.63","82.4","0","-0.07","0","18.95","130","1.405","1.736","1.917"],
    [253,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","950.0","7.06","74.5","0","-0.15","0","24.34","2","1.488","1.491","3.97"],
    [254,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1000.0","5.63","79.1","0","-0.19","0","2.42","130","1.246","1.105","2.6"],
    [255,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1050.0","5.48","86.3","0","-0.03","0","15.21","130","1.261","1.869","1.627"],
    [256,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1100.0","5.48","88.0","0","0.06","0","36.07","130","1.925","1.849","5.444"],
    [257,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1150.0","4.98","84.5","0","0.03","0","65.61","2","0.8609","1.464","15.29"],
    [258,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1200.0","3.84","72.0","0","-0.07","0","33.44","130","0.9739","0.9271","0.4717"],
    [259,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1250.0","3.06","93.0","0","-0.22","0","-37.48","130","0.5004","0.6373","0.735"],
    [260,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1300.0","2.52","83.0","0","-0.11","0","37.22","130","0.3306","1.238","1.03"],
    [261,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1350.0","2.53","81.3","0","0.13","0","0.32","2","0.3858","1.163","0.6297"],
    [262,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1400.0","3.46","76.8","0","0.29","0","9.4","130","0.4953","0.8138","0.8096"],
    [263,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1450.0","3.84","76.7","0","0.37","0","55.84","130","0.2893","0.639","0.548"],
    [264,"2024-10-20 01:00:00+00:00","2024-10-20 01:30:00+00:00","25","1500.0","4.08","93.4","0","0.32","0","-78.3","2","1.135","0.5134","2.224"],
    [355,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","150.0","7.29","58.0","0","0.07","2","20.04","0","1007.0","327.9","1013.0"],
    [356,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","200.0","8.99","56.5","0","0.11","98","20.39","0","561.1","395.2","375.9"],
    [357,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","250.0","10.59","57.1","0","-0.33","98","20.49","0","132.3","147.9","114.1"],
    [358,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","300.0","11.29","59.3","0","-0.01","32","20.37","0","51.29","53.02","42.33"],
    [359,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","350.0","11.85","59.9","0","0.1","0","19.64","32","22.08","28.54","22.18"],
    [360,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","400.0","12.55","60.9","0","0.03","0","19.57","98","86.26","15.28","8.467"],
    [361,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","450.0","12.88","61.8","0","0.0","0","19.28","98","67.83","11.7","6.661"],
    [362,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","500.0","12.6","63.9","0","-0.1","32","-60.32","162","45.29","10.15","11.62"],
    [363,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","550.0","11.58","67.8","0","-0.04","32","46.31","162","33.58","24.41","42.38"],
    [364,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","600.0","10.9","75.6","0","-0.03","32","-37.14","162","36.76","45.5","38.06"],
    [365,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","650.0","9.91","80.0","0","-0.09","32","-55.54","162","26.2","18.39","15.86"],
    [366,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","700.0","8.45","79.5","0","-0.16","32","19.81","162","10.29","7.793","11.08"],
    [367,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","750.0","8.48","82.1","0","0.13","0","-15.0","162","4.748","4.314","11.45"],
    [368,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","800.0","7.72","87.4","0","0.4","0","72.91","162","3.843","1.718","7.364"],
    [369,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","850.0","7.67","82.6","0","0.53","0","-6.9","162","3.555","1.723","4.028"],
    [370,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","900.0","8.01","92.7","0","0.54","0","22.64","162","2.714","1.611","3.394"],
    [371,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","950.0","7.84","97.7","0","-0.36","0","-58.34","34","2.361","1.719","2.994"],
    [372,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1000.0","8.45","92.7","0","0.14","0","-62.79","162","1.692","1.45","2.296"],
    [373,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1050.0","8.32","95.1","0","-0.14","0","-2.95","162","1.122","1.511","1.677"],
    [374,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1100.0","8.08","97.6","0","0.02","0","-5.61","162","1.727","1.302","1.251"],
    [375,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1150.0","8.1","94.2","0","0.01","0","-54.45","162","1.775","0.9366","1.662"],
    [376,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1200.0","8.31","98.4","0","0.03","0","-64.03","34","0.8877","0.9662","1.213"],
    [377,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1250.0","7.57","94.9","0","0.07","0","-46.73","162","1.634","2.55","1.128"],
    [378,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1300.0","7.42","98.8","0","-0.07","0","54.72","162","3.33","4.162","1.395"],
    [379,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1350.0","7.54","104.4","0","-0.02","0","-37.14","34","2.27","4.926","1.511"],
    [380,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1400.0","7.61","102.5","0","-0.13","32","-73.55","162","0.8906","3.352","0.9423"],
    [381,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1450.0","6.28","106.1","0","0.28","0","-47.21","162","0.6316","2.189","1.241"],
    [382,"2024-10-20 01:30:00+00:00","2024-10-20 02:00:00+00:00","25","1500.0","3.81","78.5","768","1.15","0","-52.82","34","0.3363","2.539","0.7428"],
    [721,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","750.0","8.44","77.4","0","-1.0","98","15.18","0","1050.0","484.7","445.8"],
    [722,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","800.0","8.65","81.8","0","0.02","98","15.48","0","850.1","83.57","399.5"],
    [723,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","850.0","8.94","85.9","0","0.76","98","15.41","32","702.4","71.19","329.7"],
    [724,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","900.0","8.16","83.5","0","0.59","98","15.68","0","631.0","429.1","271.7"],
    [725,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","950.0","8.02","85.7","0","0.68","98","22.26","34","567.3","450.5","228.3"],
    [726,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1000.0","7.73","85.6","0","-0.37","98","8.3","34","467.8","396.3","210.1"],
    [727,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1050.0","7.9","86.4","0","-0.52","98","17.91","162","401.0","410.5","178.6"],
    [728,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1100.0","8.74","90.1","0","-0.38","98","9.64","162","334.4","706.4","146.5"],
    [729,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1150.0","9.01","90.8","0","-0.37","98","29.74","34","284.9","284.3","134.4"],
    [730,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1200.0","9.79","93.7","0","-0.73","98","26.51","34","269.3","255.5","117.6"],
    [731,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1250.0","10.85","99.1","0","-1.23","98","13.23","162","241.4","226.8","106.1"],
    [732,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1300.0","10.79","100.0","0","-1.53","98","10.96","162","227.8","190.6","102.1"],
    [733,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1350.0","10.88","100.8","0","-1.56","98","6.02","2","209.2","164.1","97.69"],
    [734,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1400.0","12.48","105.3","0","-1.63","98","18.87","34","196.5","152.7","94.11"],
    [735,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1450.0","12.64","105.8","0","-1.68","98","6.7","34","184.9","134.6","91.25"],
    [736,"2024-10-20 03:00:00+00:00","2024-10-20 03:30:00+00:00","25","1500.0","12.93","106.0","0","-1.5","98","20.14","34","178.9","106.5","89.12"],
    [827,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","150.0","5.06","245.2","0","-0.2","98","18.24","0","7031.0","552.8","1132.0"],
    [828,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","200.0","1.07","330.4","512","-0.58","98","18.29","0","4358.0","170.9","787.2"],
    [829,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","250.0","4.27","230.6","0","-0.17","34","18.19","0","1615.0","96.73","20.63"],
    [830,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","300.0","2.45","234.1","0","-0.26","98","17.9","0","16.66","57.26","21.47"],
    [831,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","350.0","2.97","282.9","256","-0.21","98","17.86","0","27.2","83.14","144.0"],
    [832,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","400.0","4.55","133.8","256","-0.37","98","17.6","0","555.8","28.44","81.66"],
    [833,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","450.0","1.31","77.2","0","-0.39","98","17.25","0","185.0","24.66","63.82"],
    [834,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","500.0","2.13","71.7","0","-0.42","98","16.9","0","125.6","26.45","52.92"],
    [835,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","550.0","2.54","78.1","0","-0.35","98","16.55","0","90.81","37.08","41.66"],
    [836,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","600.0","5.17","79.1","0","-0.02","32","16.39","0","65.76","27.66","35.75"],
    [837,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","650.0","4.49","32.7","512","-0.12","32","16.21","0","46.67","15.31","23.78"],
    [838,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","700.0","5.33","77.7","0","-0.44","32","15.95","0","33.93","15.58","14.03"],
    [839,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","750.0","7.64","100.1","256","-1.08","0","15.71","0","7.042","21.65","11.66"],
    [840,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","800.0","5.69","87.0","0","-0.81","0","15.25","0","24.52","32.16","11.57"],
    [841,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","850.0","6.32","91.8","0","-0.75","32","15.0","0","21.75","36.01","12.27"],
    [842,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","900.0","5.86","82.3","0","-0.73","98","14.88","0","19.76","36.49","12.73"],
    [843,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","950.0","5.0","105.0","256","-0.91","98","14.91","98","22.14","33.39","15.73"],
    [844,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1000.0","11.55","66.9","0","-0.57","0","13.7","98","22.21","27.65","20.38"],
    [845,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1050.0","11.55","68.6","0","-0.54","0","13.96","98","13.09","36.95","21.8"],
    [846,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1100.0","10.82","78.7","0","-0.35","0","14.23","98","14.95","28.54","21.12"],
    [847,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1150.0","10.1","78.5","0","-0.51","0","5.48","34","19.14","34.86","22.89"],
    [848,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1200.0","9.47","97.1","0","-0.51","0","4.03","34","3.523","36.79","20.67"],
    [849,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1250.0","9.35","99.3","0","-0.68","98","15.41","162","14.98","37.93","23.87"],
    [850,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1300.0","9.45","103.0","0","-0.71","98","9.38","34","1.259","70.38","29.42"],
    [851,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1350.0","9.33","102.9","0","-0.66","98","9.06","34","3.822","41.7","35.68"],
    [852,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1400.0","9.71","103.2","0","-0.56","98","19.75","34","6.416","42.11","38.0"],
    [853,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1450.0","10.24","102.9","0","-0.49","98","24.51","162","24.08","34.28","46.72"],
    [854,"2024-10-20 03:30:00+00:00","2024-10-20 04:00:00+00:00","25","1500.0","10.81","102.5","0","-0.56","98","16.24","34","21.72","45.91","53.46"],
    [945,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","150.0","1.64","260.1","0","0.01","32","18.48","32","1260.0","825.2","513.6"],
    [946,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","200.0","2.75","281.9","0","0.01","32","18.36","0","698.9","82.98","198.2"],
    [947,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","250.0","1.34","225.9","0","-0.07","0","18.16","0","154.9","28.77","87.79"],
    [948,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","300.0","0.82","235.7","0","-0.04","0","17.77","0","56.84","12.54","52.65"],
    [949,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","350.0","2.4","216.5","0","-0.01","0","17.59","0","27.54","12.9","21.46"],
    [950,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","400.0","2.67","268.4","256","0.17","32","17.45","0","11.36","1.003","10.58"],
    [951,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","450.0","4.63","40.1","256","0.33","0","17.15","0","11.37","7.864","5.77"],
    [952,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","500.0","3.69","53.0","256","0.05","0","16.78","0","14.29","3.874","7.602"],
    [953,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","550.0","2.77","71.4","0","0.0","0","16.72","0","11.96","7.246","15.29"],
    [954,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","600.0","4.84","93.6","0","-0.11","0","16.59","0","14.4","11.99","10.04"],
    [955,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","650.0","5.29","99.2","0","-0.01","0","16.45","0","12.29","6.642","6.493"],
    [956,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","700.0","5.92","105.2","0","0.1","0","16.27","0","5.993","5.483","6.199"],
    [957,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","750.0","6.36","105.8","0","-0.19","32","16.05","0","3.873","12.12","6.153"],
    [958,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","800.0","6.24","107.1","0","0.19","98","15.67","0","2.857","6.358","13.2"],
    [959,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","850.0","5.73","106.2","0","0.01","0","15.58","0","5.366","2.991","11.19"],
    [960,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","900.0","5.69","101.0","0","-0.1","32","15.08","0","5.667","2.596","5.372"],
    [961,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","950.0","6.56","95.8","0","-0.06","0","15.01","0","6.114","2.88","6.922"],
    [962,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1000.0","6.5","99.2","0","-0.32","0","13.71","32","6.189","4.853","8.052"],
    [963,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1050.0","6.81","99.1","0","-0.27","0","13.91","32","9.808","6.275","3.06"],
    [964,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1100.0","7.74","102.5","0","-0.25","0","11.24","98","6.947","5.246","3.603"],
    [965,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1150.0","7.6","104.4","0","-0.29","0","16.59","2","4.266","3.561","3.927"],
    [966,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1200.0","7.49","106.1","0","-0.38","0","33.43","34","3.345","3.445","2.942"],
    [967,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1250.0","6.88","109.2","0","-0.47","0","13.15","2","2.635","3.401","2.111"],
    [968,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1300.0","7.11","106.5","0","-0.26","0","25.28","2","1.746","3.651","0.5918"],
    [969,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1350.0","6.68","115.8","0","-0.56","0","36.66","162","0.8192","3.285","0.9534"],
    [970,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1400.0","6.17","110.5","0","-0.36","0","25.33","34","0.8097","4.368","0.4063"],
    [971,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1450.0","5.51","117.8","0","-0.61","0","25.02","34","0.7509","5.98","1.105"],
    [972,"2024-10-20 04:00:00+00:00","2024-10-20 04:30:00+00:00","25","1500.0","5.58","113.6","0","-0.59","0","18.4","34","3.291","5.045","1.313"],
    [1063,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","150.0","2.06","342.5","0","0.74","98","62.63","34","163.2","574.7","17.76"],
    [1064,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","200.0","2.98","337.3","256","0.72","98","18.26","0","11.67","421.7","8.432"],
    [1065,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","250.0","2.29","51.4","0","-0.28","98","18.81","32","4.343","113.4","4.679"],
    [1066,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","300.0","5.84","45.8","256","-0.44","98","18.09","0","3.898","58.06","158800.0"],
    [1067,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","350.0","5.75","51.0","0","-0.36","98","17.86","0","5.687","25.23","45630.0"],
    [1068,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","400.0","4.07","78.1","0","-0.26","98","17.71","0","2.611","25.64","0.5088"],
    [1069,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","450.0","4.65","87.6","0","-0.18","98","17.71","0","1.044","23.15","1.709"],
    [1070,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","500.0","4.81","98.1","0","-0.35","34","17.11","0","8.634","15.03","1.788"],
    [1071,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","550.0","4.51","129.2","256","-0.17","98","17.17","32","5.647","17.4","2.598"],
    [1072,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","600.0","5.01","105.4","0","0.11","98","16.76","0","3.693","21.55","2.139"],
    [1073,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","650.0","4.02","102.5","0","0.27","32","16.47","0","7.226","31.69","2.716"],
    [1074,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","700.0","6.21","121.2","0","0.21","32","15.86","32","6.146","22.96","0.9783"],
    [1075,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","750.0","5.87","130.5","0","0.01","98","15.91","0","4.308","20.9","0.3669"],
    [1076,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","800.0","5.94","130.6","0","-0.39","98","15.46","0","2.289","25.42","0.7374"],
    [1077,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","850.0","5.97","135.4","256","-0.35","98","15.61","0","1.984","27.69","0.9716"],
    [1078,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","900.0","6.73","114.8","0","-0.46","32","12.34","98","1.972","27.0","1.28"],
    [1079,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","950.0","8.81","90.8","0","-0.61","32","40.27","34","2.785","28.41","44450.0"],
    [1080,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1000.0","6.42","97.2","0","-0.38","98","-55.6","162","0.6247","66.1","43570.0"],
    [1081,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1050.0","5.85","109.9","0","-0.35","98","-27.4","162","0.747","96.29","0.3154"],
    [1082,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1100.0","5.18","107.3","0","-0.23","98","50.0","34","0.9113","135.8","0.5702"],
    [1083,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1150.0","5.24","111.1","0","-1.04","98","-58.39","162","0.9265","106.4","109200.0"],
    [1084,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1200.0","7.32","90.6","0","-1.05","98","63.08","162","0.2577","148.3","0.2566"],
    [1085,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1250.0","6.23","98.1","0","-1.4","98","13.8","162","29230.0","276.1","0.1224"],
    [1086,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1300.0","6.82","93.3","256","-1.26","98","-34.16","34","34970.0","421.5","90020.0"],
    [1087,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1350.0","6.55","95.3","0","-0.78","98","67.76","162","33470.0","409.9","30030.0"],
    [1088,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1400.0","5.64","115.6","0","-0.78","98","-60.55","162","0.5335","621.2","85620.0"],
    [1089,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1450.0","5.61","139.3","0","-0.9","98","-69.86","34","0.9228","755.3","80750.0"],
    [1090,"2024-10-20 04:30:00+00:00","2024-10-20 05:00:00+00:00","25","1500.0","5.89","119.9","0","-0.28","32","-7.5","162","0.9447","797.7","73450.0"],
    [1186,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","400.0","2.76","143.7","0","-0.37","98","18.16","0","8.006","2237.0","1994.0"],
    [1187,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","450.0","3.04","149.1","0","-0.32","98","17.98","0","8.538","1755.0","1626.0"],
    [1188,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","500.0","3.44","154.7","0","-0.4","98","17.48","0","5.713","1564.0","1386.0"],
    [1189,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","550.0","4.0","162.6","0","-0.98","98","16.84","0","6.538","1342.0","1127.0"],
    [1194,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","800.0","8.06","139.0","256","-0.28","98","15.59","0","957.5","1543.0","733.9"],
    [1195,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","850.0","8.25","138.2","256","-0.43","98","15.19","32","862.8","1571.0","746.4"],
    [1196,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","900.0","8.13","136.5","256","-0.49","98","15.16","32","908.7","1617.0","730.7"],
    [1197,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","950.0","8.24","134.7","256","-0.79","98","57.01","162","975.4","1456.0","785.7"],
    [1198,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1000.0","6.84","132.7","0","-0.24","98","38.91","34","961.5","1668.0","881.6"],
    [1199,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1050.0","6.81","133.5","0","-0.31","98","72.65","162","1021.0","1667.0","931.3"],
    [1200,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1100.0","6.05","135.1","0","-0.24","98","30.0","34","511.6","1769.0","958.9"],
    [1201,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1150.0","6.22","133.4","0","-0.27","98","-52.37","34","496.7","1878.0","1084.0"],
    [1202,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1200.0","6.27","133.0","0","-0.18","98","-67.56","162","542.6","1898.0","1091.0"],
    [1203,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1250.0","6.1","134.4","0","0.02","98","-13.13","34","554.7","2231.0","1148.0"],
    [1204,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1300.0","6.0","135.7","0","0.07","98","72.09","162","605.7","2272.0","1262.0"],
    [1205,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1350.0","6.06","136.3","0","0.06","98","-70.64","34","599.3","2099.0","1313.0"],
    [1206,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1400.0","6.71","109.6","768","-0.18","98","-80.63","162","596.1","2027.0","1327.0"],
    [1207,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1450.0","7.0","109.0","768","-0.39","98","-4.15","162","617.0","1853.0","1303.0"],
    [1208,"2024-10-20 05:00:00+00:00","2024-10-20 05:30:00+00:00","25","1500.0","6.97","115.8","0","-0.68","98","75.68","162","619.4","1730.0","1308.0"],
    [1299,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","150.0","5.56","57.0","256","0.42","98","62.82","34","373.6","80.16","153.1"],
    [1300,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","200.0","4.48","83.7","0","-0.02","2","19.55","2","95.94","113.7","77.64"],
    [1301,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","250.0","6.07","91.5","0","0.03","2","19.88","2","40.46","43.67","21.73"],
    [1302,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","300.0","4.53","84.0","0","0.07","0","19.65","2","19.94","93.54","12.11"],
    [1303,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","350.0","3.85","87.0","0","0.11","0","19.66","2","55.03","74.82","19.76"],
    [1304,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","400.0","6.25","102.5","0","0.43","98","19.33","34","117.5","48.73","93.3"],
    [1305,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","450.0","5.71","97.4","0","0.39","98","18.98","34","75.82","65.67","91.27"],
    [1306,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","500.0","6.27","100.0","0","0.39","98","20.37","34","57.05","69.77","30.11"],
    [1307,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","550.0","6.28","104.2","0","-0.04","0","-61.44","162","19.5","89.83","25.6"],
    [1308,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","600.0","5.83","105.0","0","-0.06","0","-68.32","162","36.43","44.08","59.95"],
    [1309,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","650.0","5.58","106.3","0","0.15","0","30.36","162","44.13","28.35","62.96"],
    [1310,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","700.0","5.43","106.9","0","0.18","32","63.81","34","49.32","22.74","34.03"],
    [1311,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","750.0","5.45","102.8","256","0.18","32","34.58","162","37.43","20.63","7.923"],
    [1312,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","800.0","5.1","104.5","256","0.24","0","29.05","162","11.86","28.39","13.74"],
    [1313,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","850.0","4.98","117.2","256","0.29","0","-81.09","162","16.61","21.19","37.74"],
    [1314,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","900.0","4.97","120.0","0","0.09","0","-4.25","34","22.14","4.138","21.66"],
    [1315,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","950.0","4.09","142.3","256","-0.13","0","56.58","162","14.48","3.456","26.09"],
    [1316,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1000.0","4.76","126.0","0","0.13","0","5.09","162","20.08","4.274","16.11"],
    [1317,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1050.0","4.87","126.0","256","-0.03","0","-61.75","162","21.23","9.116","17.91"],
    [1318,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1100.0","5.13","157.6","0","-0.24","0","4.89","162","17.16","12.62","5.483"],
    [1319,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1150.0","4.69","154.7","0","-0.52","0","-15.65","162","8.011","7.502","1.852"],
    [1320,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1200.0","6.42","168.8","256","0.34","0","65.7","34","4.582","8.307","2.294"],
    [1321,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1250.0","3.55","156.9","0","-0.56","0","-57.53","34","2.529","9.452","1.484"],
    [1322,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1300.0","3.88","119.4","768","-0.57","0","-49.25","162","3.023","17.86","1.638"],
    [1323,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1350.0","4.67","169.5","0","-0.58","0","-3.36","162","2.335","24.11","0.8544"],
    [1324,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1400.0","3.84","182.6","0","-0.54","0","11.38","34","2.011","13.68","1.134"],
    [1325,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1450.0","6.11","180.4","0","-0.42","32","41.57","162","1.979","0.4314","1.362"],
    [1326,"2024-10-20 05:30:00+00:00","2024-10-20 06:00:00+00:00","25","1500.0","6.57","189.7","0","-0.41","0","-47.6","162","2.999","0.6738","1.619"],
    [1417,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","150.0","6.19","60.5","0","0.01","2","62.7","2","295.8","285.9","212.6"],
    [1418,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","200.0","6.04","67.3","0","0.17","98","19.8","2","669.0","512.8","573.8"],
    [1419,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","250.0","5.49","79.0","0","0.19","98","19.66","2","270.9","267.9","600.8"],
    [1420,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","300.0","5.59","95.6","0","0.27","98","19.68","34","112.9","267.0","273.3"],
    [1421,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","350.0","6.31","104.1","0","0.3","98","19.16","2","132.8","58.69","195.4"],
    [1422,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","400.0","6.38","104.4","0","0.24","98","19.48","34","19.77","21.68","28.19"],
    [1423,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","450.0","5.99","104.0","0","-1.91","32","-1.54","34","19.53","14.63","19.82"],
    [1424,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","500.0","5.61","104.8","0","-0.96","2","-72.57","34","13.15","10.75","22.58"],
    [1425,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","550.0","5.32","111.4","0","-0.25","98","-80.71","162","7.876","11.65","21.32"],
    [1426,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","600.0","5.02","115.8","0","-1.23","32","73.92","162","16.31","10.29","23.73"],
    [1427,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","650.0","4.44","113.8","0","-0.28","32","-34.25","34","30.98","12.03","35.77"],
    [1428,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","700.0","4.18","107.1","0","-1.01","2","-27.05","34","11.73","13.83","15.63"],
    [1429,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","750.0","5.39","100.6","0","-0.3","32","70.24","162","7.854","13.4","9.273"],
    [1430,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","800.0","5.36","104.0","0","-0.78","32","15.29","34","11.91","13.0","9.098"],
    [1431,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","850.0","6.56","109.3","256","-0.81","0","-31.31","34","18.46","11.18","24.0"],
    [1432,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","900.0","6.61","112.3","256","-1.24","32","-65.41","162","7.927","10.23","14.81"],
    [1433,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","950.0","4.34","109.6","0","-0.97","0","73.02","162","3.374","10.17","8.141"],
    [1434,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1000.0","4.15","125.2","0","-0.74","0","-11.86","162","3.096","7.636","3.194"],
    [1435,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1050.0","3.31","147.1","0","-1.05","0","-47.73","162","2.79","6.032","0.7812"],
    [1436,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1100.0","5.1","317.7","768","-2.72","0","3.39","34","2.337","7.237","2.524"],
    [1437,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1150.0","0.94","303.0","768","-1.45","0","66.17","162","1.969","12.43","2.206"],
    [1438,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1200.0","5.01","332.6","768","-2.37","0","67.16","34","1.421","8.069","1.498"],
    [1439,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1250.0","4.37","315.0","768","-2.54","0","-82.98","162","0.7987","7.816","0.926"],
    [1440,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1300.0","5.81","334.3","768","-2.25","0","63.41","34","1.414","9.048","0.6573"],
    [1441,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1350.0","4.6","174.9","0","-0.87","0","5.65","162","1.28","7.497","1.022"],
    [1442,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1400.0","5.25","313.7","768","-2.41","0","-60.92","162","2.421","7.402","1.799"],
    [1443,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1450.0","5.27","315.8","768","-2.47","0","-16.05","162","1.408","6.948","2.79"],
    [1444,"2024-10-20 06:00:00+00:00","2024-10-20 06:30:00+00:00","25","1500.0","5.04","278.4","768","-2.23","0","71.44","162","3.27","6.648","1.295"],
    [1535,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","150.0","7.56","22.3","256","-0.2","98","20.29","2","160.3","188.7","337.2"],
    [1536,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","200.0","4.91","8.1","768","-0.22","98","20.18","2","42.29","98.55","66.33"],
    [1537,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","250.0","7.36","95.1","800","-0.22","98","20.55","2","20.25","32.05","50.29"],
    [1538,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","300.0","10.29","71.4","0","-1.74","32","20.19","34","40.61","16.78","16.43"],
    [1539,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","350.0","10.99","70.0","0","-1.68","32","-19.17","162","26.24","5.454","8.989"],
    [1540,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","400.0","8.47","79.3","0","-1.61","32","-31.88","162","18.64","5.588","9.643"],
    [1541,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","450.0","8.55","79.1","0","-1.24","0","44.45","162","10.22","6.63","7.529"],
    [1542,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","500.0","7.75","83.1","0","-1.83","32","-41.45","34","8.774","6.726","9.058"],
    [1543,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","550.0","5.66","56.1","512","-1.94","32","72.61","162","7.36","4.929","19.56"],
    [1544,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","600.0","4.97","54.0","512","-2.01","32","-48.29","162","10.11","2.644","24.12"],
    [1545,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","650.0","1.8","148.3","512","-2.07","0","36.77","162","13.79","1.946","22.97"],
    [1546,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","700.0","7.08","93.4","0","-1.14","0","26.8","162","18.86","2.527","13.4"],
    [1547,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","750.0","6.8","96.8","0","-1.06","0","-3.22","162","22.27","3.959","9.241"],
    [1548,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","800.0","6.2","97.0","0","-2.34","98","46.85","162","37.83","12.05","16.88"],
    [1549,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","850.0","5.65","95.9","0","-1.34","32","21.13","162","62.69","38.42","36.0"],
    [1550,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","900.0","4.03","100.0","256","-1.35","32","-63.7","34","60.92","23.6","30.65"],
    [1551,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","950.0","4.68","94.5","256","-1.24","32","-50.63","162","28.3","7.429","25.96"],
    [1552,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1000.0","5.05","93.4","0","-0.7","0","-62.58","162","17.26","19.61","21.03"],
    [1553,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1050.0","3.0","127.8","768","-1.09","0","-47.87","162","11.36","15.77","11.83"],
    [1554,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1100.0","1.53","23.0","768","-1.4","0","68.82","162","9.198","28.12","11.54"],
    [1555,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1150.0","2.44","29.0","768","-1.39","0","24.2","162","6.292","23.32","12.92"],
    [1556,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1200.0","1.09","215.3","768","-1.42","0","-25.3","34","4.679","12.74","8.136"],
    [1557,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1250.0","1.76","218.7","768","-1.51","0","23.86","34","3.408","44.8","6.001"],
    [1558,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1300.0","2.65","85.7","0","-1.29","0","-23.5","162","2.384","45.85","5.602"],
    [1559,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1350.0","2.83","102.4","0","-1.81","0","-32.18","34","2.326","47.93","6.331"],
    [1560,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1400.0","4.15","151.2","256","-1.9","0","-32.81","34","4.966","101.4","7.506"],
    [1561,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1450.0","4.15","104.5","0","-1.87","0","23.5","162","5.777","109.8","7.783"],
    [1562,"2024-10-20 06:30:00+00:00","2024-10-20 07:00:00+00:00","25","1500.0","1.85","84.1","768","-1.84","0","51.14","34","2.238","55.58","8.543"],
    [1653,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","150.0","5.81","61.0","256","-0.04","0","19.92","2","385.0","3309.0","362.2"],
    [1654,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","200.0","7.33","60.0","256","0.35","98","20.13","2","174.8","2613.0","138.0"],
    [1655,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","250.0","8.88","59.8","256","0.18","98","20.13","2","47.75","1138.0","37.75"],
    [1656,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","300.0","10.21","61.1","256","0.03","0","19.76","2","63.66","636.2","33.08"],
    [1657,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","350.0","10.98","59.6","0","0.14","0","19.98","2","36.88","55.59","33.14"],
    [1658,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","400.0","11.73","58.4","0","0.23","0","19.68","34","20.09","219.5","8.69"],
    [1659,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","450.0","8.26","76.4","0","0.2","0","-60.72","162","10.81","21.33","3.323"],
    [1660,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","500.0","8.6","81.6","0","-0.01","0","18.11","34","5.855","42.02","4.39"],
    [1661,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","550.0","7.52","84.6","0","-0.2","0","2.05","162","7.902","33.76","8.029"],
    [1662,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","600.0","7.16","83.4","0","-0.4","32","16.8","162","8.884","25.87","15.25"],
    [1663,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","650.0","9.35","65.4","256","-0.27","0","-64.74","162","6.597","18.92","11.23"],
    [1664,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","700.0","8.45","55.9","256","-0.34","0","-57.83","162","7.684","13.06","6.999"],
    [1665,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","750.0","9.24","50.5","256","-0.75","0","-23.89","34","5.391","12.19","5.948"],
    [1666,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","800.0","9.9","48.1","256","-0.9","0","18.12","34","3.833","4.703","2.59"],
    [1667,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","850.0","1.64","123.4","512","-0.69","0","-46.69","162","22.12","2.951","5.192"],
    [1668,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","900.0","3.47","75.1","0","-0.81","32","-4.93","162","26.3","2.658","11.9"],
    [1669,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","950.0","2.43","95.0","0","-0.65","32","53.49","34","10.46","3.931","6.08"],
    [1670,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1000.0","3.12","89.5","0","-0.14","34","73.25","162","5.261","5.226","3.856"],
    [1671,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1050.0","2.52","124.4","0","-0.05","34","32.0","162","10.32","4.874","2.597"],
    [1672,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1100.0","3.09","131.2","0","0.06","98","-81.86","34","8.753","1.636","6.15"],
    [1673,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1150.0","3.14","130.7","0","0.21","98","-54.94","34","10.89","0.7036","2.429"],
    [1674,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1200.0","3.05","126.7","0","-0.14","98","-28.61","162","9.354","0.7362","1.249"],
    [1675,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1250.0","3.72","129.4","768","-0.59","98","0.85","34","0.2939","0.8333","0.8747"],
    [1676,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1300.0","4.96","128.1","0","-0.64","98","-47.24","162","0.7158","30.89","0.3729"],
    [1677,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1350.0","8.23","126.8","0","-0.98","98","-8.35","162","0.3878","0.5895","77.93"],
    [1678,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1400.0","7.98","125.5","0","-1.11","98","-9.3","162","0.5383","48.6","33.14"],
    [1679,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1450.0","8.25","125.0","0","-0.9","98","-58.43","162","0.3782","0.3177","0.306"],
    [1680,"2024-10-20 07:00:00+00:00","2024-10-20 07:30:00+00:00","25","1500.0","7.72","123.8","0","-0.56","32","28.56","34","0.6218","0.5201","0.7614"],
    [1771,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","150.0","9.22","57.0","256","0.21","98","20.35","0","436.7","682.7","970.5"],
    [1772,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","200.0","11.36","59.1","256","-0.24","2","20.11","0","280.2","478.5","339.8"],
    [1773,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","250.0","13.34","67.4","256","-0.33","2","19.58","0","85.36","260.8","194.3"],
    [1774,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","300.0","11.45","65.5","0","-0.67","98","19.44","0","27.47","125.7","210.1"],
    [1775,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","350.0","11.44","67.5","0","-0.6","98","19.56","0","34.46","48.71","45.95"],
    [1776,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","400.0","10.36","67.4","0","-0.75","98","18.02","32","57.63","17.16","25.01"],
    [1777,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","450.0","9.69","71.8","0","-0.55","98","22.13","34","54.67","37.0","162.3"],
    [1778,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","500.0","8.84","76.9","0","0.4","32","22.5","2","17.28","73.9","117.3"],
    [1779,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","550.0","7.78","80.2","0","-0.06","98","19.87","162","15.96","44.09","16.69"],
    [1780,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","600.0","6.85","83.0","0","0.11","2","-28.26","162","10.34","19.16","4.329"],
    [1781,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","650.0","5.64","83.7","0","0.46","98","27.86","34","6.893","9.658","5.631"],
    [1782,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","700.0","7.69","89.0","256","0.2","98","32.57","162","5.183","5.916","6.039"],
    [1783,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","750.0","8.87","99.5","0","0.01","32","27.96","2","4.081","4.349","7.716"],
    [1784,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","800.0","8.62","96.0","0","-0.36","34","22.95","2","4.065","1.276","6.658"],
    [1785,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","850.0","7.99","93.2","0","0.17","32","20.85","34","4.547","4.098","4.178"],
    [1786,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","900.0","7.71","96.0","0","-0.08","98","29.44","162","3.632","1.948","2.41"],
    [1787,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","950.0","7.39","94.7","0","-0.2","32","-47.21","162","1.669","4.056","1.406"],
    [1788,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1000.0","6.44","93.4","0","-0.25","0","9.96","34","0.855","4.106","1.249"],
    [1789,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1050.0","6.09","108.5","0","-0.13","0","17.66","34","1.079","3.616","0.9369"],
    [1790,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1100.0","5.41","103.7","0","-0.19","32","32.43","34","1.655","3.252","1.045"],
    [1791,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1150.0","5.88","102.9","0","-0.2","32","25.73","34","2.128","3.211","1.312"],
    [1792,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1200.0","5.18","110.9","0","-0.01","32","58.18","162","3.283","2.743","3.622"],
    [1793,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1250.0","5.25","115.7","0","-0.05","0","27.84","34","1.221","2.634","2.659"],
    [1794,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1300.0","4.73","113.0","0","0.05","0","27.91","162","0.6462","2.351","1.457"],
    [1795,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1350.0","5.39","111.3","0","0.17","0","12.68","34","0.1362","3.006","0.3603"],
    [1796,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1400.0","5.67","88.3","0","0.12","0","18.02","34","0.2259","2.588","0.42"],
    [1797,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1450.0","5.31","105.0","0","0.07","32","40.28","34","0.3314","1.396","17.31"],
    [1798,"2024-10-20 07:30:00+00:00","2024-10-20 08:00:00+00:00","25","1500.0","5.79","107.7","0","-0.14","0","4.06","34","38.14","1.417","0.7856"],
    [1889,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","150.0","6.54","83.1","0","0.42","2","21.29","0","793.0","722.2","659.0"],
    [1890,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","200.0","10.24","67.5","256","0.56","98","21.24","0","677.9","636.7","677.2"],
    [1891,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","250.0","10.89","72.7","0","0.96","98","21.35","0","378.6","727.5","392.6"],
    [1892,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","300.0","12.06","73.9","0","0.9","0","21.32","0","74.77","719.6","97.47"],
    [1893,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","350.0","12.64","77.9","0","0.78","0","21.23","0","37.18","110.4","29.31"],
    [1894,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","400.0","13.42","78.3","0","0.8","0","21.07","0","21.48","21.16","17.63"],
    [1895,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","450.0","13.27","79.8","0","0.83","0","21.03","0","59.16","26.82","43.22"],
    [1896,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","500.0","12.78","82.1","0","0.85","0","20.76","0","128.5","50.51","46.02"],
    [1897,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","550.0","11.76","83.1","0","0.98","0","20.14","0","77.56","83.18","22.32"],
    [1898,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","600.0","9.59","84.0","0","0.7","32","22.09","0","18.92","32.08","12.18"],
    [1899,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","650.0","8.05","86.2","0","0.53","0","14.63","34","10.8","26.81","8.41"],
    [1900,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","700.0","7.98","96.6","256","0.29","32","20.21","2","11.51","36.33","8.4"],
    [1901,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","750.0","8.44","83.3","256","0.26","32","11.59","34","1.944","16.95","8.967"],
    [1902,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","800.0","7.63","99.2","0","-0.13","0","-65.01","34","1.178","4.479","2.887"],
    [1903,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","850.0","7.04","103.2","256","-0.49","98","34.09","162","1.297","2.039","2.62"],
    [1904,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","900.0","6.37","96.9","256","0.06","2","28.69","162","0.9991","1.531","1.846"],
    [1905,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","950.0","5.46","92.0","0","0.11","2","12.31","34","1.229","2.721","1.746"],
    [1906,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1000.0","5.41","95.2","0","0.02","98","10.2","34","2.009","2.193","2.3"],
    [1907,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1050.0","5.84","96.4","0","-0.09","98","15.9","34","1.952","3.162","2.743"],
    [1908,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1100.0","5.85","95.0","0","-0.09","98","6.14","34","1.391","5.169","2.536"],
    [1909,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1150.0","6.24","95.4","0","0.02","98","12.24","2","0.9333","3.295","1.692"],
    [1910,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1200.0","6.69","92.7","0","-0.18","98","29.83","34","1.196","1.838","1.165"],
    [1911,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1250.0","6.12","100.4","0","0.22","0","12.07","34","0.6657","1.892","1.108"],
    [1912,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1300.0","6.75","96.3","0","0.22","0","21.12","2","0.6215","1.907","0.6651"],
    [1913,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1350.0","6.88","102.5","0","0.11","32","-58.41","162","0.9013","2.076","0.8898"],
    [1914,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1400.0","6.77","107.3","0","0.55","98","24.64","162","0.7362","1.189","0.9042"],
    [1915,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1450.0","7.07","105.2","0","0.36","98","12.05","162","0.794","0.5951","0.4732"],
    [1916,"2024-10-20 08:00:00+00:00","2024-10-20 08:30:00+00:00","25","1500.0","6.03","129.3","290","-0.34","0","34.91","34","0.5473","0.3428","0.5521"],
    [2007,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","150.0","4.13","92.0","0","0.46","0","20.89","0","1806.0","738.6","760.2"],
    [2008,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","200.0","4.78","67.2","0","0.66","0","20.28","0","677.2","374.7","697.0"],
    [2009,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","250.0","7.31","65.2","0","0.76","0","20.11","0","586.0","295.5","310.9"],
    [2010,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","300.0","8.52","70.2","0","0.71","0","19.86","0","333.2","238.1","231.0"],
    [2011,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","350.0","9.18","70.8","0","0.45","0","20.32","0","150.6","157.6","68.59"],
    [2012,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","400.0","9.53","72.6","0","0.5","0","20.32","0","55.4","206.7","24.16"],
    [2013,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","450.0","9.55","72.6","0","0.59","0","19.99","0","40.75","63.24","18.01"],
    [2014,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","500.0","9.07","71.6","0","0.96","0","19.16","0","127.1","40.75","37.35"],
    [2015,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","550.0","8.34","74.0","0","0.83","0","19.11","0","182.6","39.21","83.8"],
    [2016,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","600.0","7.4","81.4","0","0.7","0","18.76","0","66.29","39.33","65.56"],
    [2017,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","650.0","7.06","88.8","0","0.47","0","18.39","0","28.6","15.37","18.34"],
    [2018,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","700.0","6.6","91.7","0","0.31","0","18.62","0","21.14","8.696","5.336"],
    [2019,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","750.0","6.43","98.5","0","0.37","0","15.87","66","11.92","8.031","1.894"],
    [2020,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","800.0","6.57","102.4","0","0.36","0","15.56","0","7.048","5.308","1.595"],
    [2021,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","850.0","6.06","101.6","0","0.4","0","16.17","0","5.017","2.765","1.167"],
    [2022,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","900.0","6.54","97.5","0","0.28","2","26.32","2","3.292","1.51","1.144"],
    [2023,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","950.0","5.89","102.6","0","-0.19","0","12.27","2","3.587","0.8846","0.696"],
    [2024,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1000.0","5.89","91.6","0","0.05","0","24.15","130","2.526","0.6514","0.6819"],
    [2025,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1050.0","5.79","102.3","0","0.2","0","6.25","2","2.054","0.6598","0.5698"],
    [2026,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1100.0","7.01","106.5","0","0.31","66","20.04","2","1.7","0.3402","0.8254"],
    [2027,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1150.0","6.34","107.8","0","0.34","0","13.03","2","2.194","0.2881","1.114"],
    [2028,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1200.0","6.95","111.6","0","0.45","0","30.29","2","1.283","0.369","0.906"],
    [2029,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1250.0","6.9","113.4","0","0.3","0","15.9","2","0.2269","0.9797","0.5015"],
    [2030,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1300.0","7.92","106.1","0","0.15","0","18.62","2","0.6759","0.6217","0.5094"],
    [2031,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1350.0","8.44","99.8","0","0.23","0","42.55","130","0.3364","0.4001","0.1421"],
    [2032,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1400.0","6.41","111.5","0","0.54","0","20.18","130","0.8199","0.4894","0.3193"],
    [2033,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1450.0","7.38","122.1","0","0.24","0","31.76","2","1.299","0.5947","0.8073"],
    [2034,"2024-10-20 08:30:00+00:00","2024-10-20 09:00:00+00:00","25","1500.0","7.15","119.2","0","-0.24","0","16.83","130","0.3788","0.7748","0.597"],
    [2125,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","150.0","6.36","58.2","256","-0.23","2","22.31","0","839.2","759.2","912.4"],
    [2126,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","200.0","6.91","46.9","256","-0.13","2","21.94","0","938.4","397.9","751.1"],
    [2127,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","250.0","7.67","51.9","256","-0.1","2","21.7","0","1341.0","543.0","609.7"],
    [2128,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","300.0","9.56","54.6","0","-0.08","0","21.51","0","1043.0","189.1","498.3"],
    [2129,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","350.0","10.42","52.5","0","-0.04","0","20.28","0","497.4","92.72","320.9"],
    [2130,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","400.0","10.84","56.6","0","0.1","0","19.73","0","507.2","80.6","188.0"],
    [2131,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","450.0","10.83","61.4","0","0.1","0","19.22","0","596.0","69.22","159.6"],
    [2132,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","500.0","10.47","67.6","0","0.09","0","17.21","66","305.3","67.73","74.65"],
    [2133,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","550.0","8.97","68.9","0","-0.21","0","16.97","66","54.88","50.06","78.75"],
    [2134,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","600.0","8.34","74.4","0","-0.77","66","18.29","0","29.0","20.41","85.75"],
    [2135,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","650.0","8.17","80.1","0","-0.1","0","-25.41","2","15.57","15.91","36.18"],
    [2136,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","700.0","8.31","84.7","0","0.12","0","16.79","130","13.09","7.084","36.96"],
    [2137,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","750.0","7.52","97.0","0","0.07","0","31.95","130","6.051","5.596","10.82"],
    [2138,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","800.0","8.27","100.3","0","0.28","0","-34.42","2","5.003","4.693","8.779"],
    [2139,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","850.0","7.74","104.0","0","0.39","0","20.24","66","6.915","2.321","7.813"],
    [2140,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","900.0","7.62","103.8","0","0.23","2","23.82","2","5.777","2.599","4.875"],
    [2141,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","950.0","7.32","100.3","0","0.35","0","22.95","2","2.447","1.943","2.424"],
    [2142,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1000.0","7.4","101.0","0","0.36","0","9.83","2","1.615","1.754","2.159"],
    [2143,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1050.0","6.96","102.1","0","0.45","0","17.85","2","1.01","0.6815","1.321"],
    [2144,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1100.0","6.02","95.6","0","0.2","2","16.8","2","0.7761","0.4722","0.6882"],
    [2145,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1150.0","6.81","92.1","0","-0.1","0","27.51","2","0.679","0.4688","0.398"],
    [2146,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1200.0","6.19","96.4","0","0.3","0","24.01","2","1.316","0.3309","0.3229"],
    [2147,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1250.0","5.25","97.3","0","0.23","0","20.49","130","1.423","0.2868","0.4986"],
    [2148,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1300.0","5.91","102.9","0","0.11","0","31.76","130","1.652","0.536","1.225"],
    [2149,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1350.0","5.4","105.3","0","0.07","0","25.26","2","0.8885","0.9899","0.661"],
    [2150,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1400.0","5.21","104.5","0","0.07","0","16.88","130","0.7482","0.7285","0.6407"],
    [2151,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1450.0","5.65","107.4","0","0.15","0","13.52","130","0.7849","0.2532","0.8021"],
    [2152,"2024-10-20 09:00:00+00:00","2024-10-20 09:30:00+00:00","25","1500.0","5.29","102.0","0","0.43","0","22.96","2","0.4057","0.3301","0.9913"],
    [2243,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","150.0","15.13","67.8","256","-0.16","2","22.37","0","1521.0","953.9","685.9"],
    [2244,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","200.0","14.96","68.9","256","0.02","2","21.56","0","1128.0","723.2","492.3"],
    [2245,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","250.0","14.46","68.1","256","0.08","2","21.58","0","455.9","473.3","365.8"],
    [2246,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","300.0","11.3","67.2","0","0.45","66","21.49","0","158.4","202.0","480.7"],
    [2247,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","350.0","11.51","67.4","0","0.48","0","20.95","66","492.8","171.0","512.1"],
    [2248,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","400.0","10.84","68.7","0","0.52","0","21.24","2","259.5","82.11","206.9"],
    [2249,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","450.0","9.34","69.0","0","0.57","0","20.54","2","101.8","59.69","112.6"],
    [2250,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","500.0","8.58","77.7","0","1.05","66","32.58","2","111.9","66.23","86.4"],
    [2251,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","550.0","7.9","86.5","0","0.36","2","28.31","2","56.49","31.59","46.62"],
    [2252,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","600.0","8.02","94.9","0","0.28","2","-67.96","130","12.97","32.63","21.53"],
    [2253,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","650.0","7.68","109.6","0","0.26","0","74.71","130","8.793","28.52","16.19"],
    [2254,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","700.0","7.14","107.2","256","0.51","66","30.07","2","13.5","21.35","18.83"],
    [2255,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","750.0","7.63","112.5","0","0.22","0","12.64","2","18.08","21.58","25.95"],
    [2256,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","800.0","7.41","112.4","0","0.33","0","19.69","2","24.16","31.1","12.76"],
    [2257,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","850.0","7.2","117.9","256","0.35","0","73.43","130","12.5","22.88","3.969"],
    [2258,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","900.0","6.88","116.4","0","0.26","0","28.26","2","3.247","7.412","1.593"],
    [2259,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","950.0","6.23","106.9","0","0.17","0","31.29","2","1.741","3.722","0.9796"],
    [2260,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1000.0","5.04","106.7","0","-0.02","0","22.02","2","0.8995","5.994","1.832"],
    [2261,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1050.0","5.67","109.6","0","0.15","0","13.11","130","3.133","1.844","1.693"],
    [2262,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1100.0","5.47","107.0","0","0.03","0","15.17","2","1.958","1.436","1.189"],
    [2263,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1150.0","5.69","104.2","0","0.38","0","16.21","2","1.203","0.8443","0.7115"],
    [2264,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1200.0","5.87","96.4","0","0.15","0","10.58","130","0.713","1.007","0.7106"],
    [2265,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1250.0","6.55","104.4","0","0.06","0","17.62","2","0.7887","1.049","1.037"],
    [2266,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1300.0","7.51","108.1","0","0.06","0","-0.2","2","0.8376","0.5398","1.45"],
    [2267,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1350.0","6.38","105.2","0","0.12","0","44.5","130","1.438","0.3736","1.871"],
    [2268,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1400.0","7.61","105.4","0","-0.04","0","33.91","2","1.704","0.5331","1.736"],
    [2269,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1450.0","7.58","106.3","0","0.21","0","6.5","2","1.812","1.786","1.848"],
    [2270,"2024-10-20 09:30:00+00:00","2024-10-20 10:00:00+00:00","25","1500.0","8.0","109.7","0","0.24","0","36.09","2","1.393","2.712","1.861"],
    [2361,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","150.0","5.49","95.8","256","-0.31","2","22.91","0","700.3","1321.0","524.0"],
    [2362,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","200.0","6.36","78.8","256","-0.22","2","22.77","0","329.0","693.8","729.1"],
    [2363,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","250.0","8.81","82.0","256","-0.19","2","22.38","0","238.1","359.2","683.9"],
    [2364,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","300.0","10.23","74.2","0","-0.3","0","22.15","0","171.9","347.5","297.5"],
    [2365,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","350.0","11.23","75.6","0","-0.32","0","21.63","0","251.8","176.7","144.6"],
    [2366,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","400.0","11.44","76.7","0","-0.2","0","21.49","0","137.6","70.69","79.82"],
    [2367,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","450.0","11.08","76.7","0","-0.18","0","20.9","66","92.43","60.32","62.2"],
    [2368,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","500.0","10.66","76.5","0","-0.1","0","13.6","130","47.67","27.81","29.22"],
    [2369,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","550.0","10.19","76.2","0","0.05","0","30.62","2","40.13","10.15","13.78"],
    [2370,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","600.0","10.15","79.7","0","-0.29","66","1.61","130","33.91","10.15","13.52"],
    [2371,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","650.0","8.94","88.8","0","0.16","0","26.93","130","19.46","16.95","13.24"],
    [2372,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","700.0","9.98","89.4","0","0.18","0","11.78","2","19.14","32.21","16.84"],
    [2373,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","750.0","9.5","97.9","0","0.12","0","70.36","2","37.12","28.09","15.75"],
    [2374,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","800.0","9.67","100.1","0","0.03","0","26.82","2","36.89","19.06","11.13"],
    [2375,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","850.0","9.49","104.6","0","0.05","0","19.84","2","34.12","20.2","11.08"],
    [2376,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","900.0","9.27","105.6","0","0.13","0","-36.69","130","40.52","25.56","15.78"],
    [2377,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","950.0","9.12","106.3","0","-0.03","0","10.54","2","39.11","28.64","27.56"],
    [2378,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1000.0","7.52","110.4","0","-0.05","0","16.18","2","17.18","22.84","32.69"],
    [2379,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1050.0","7.01","112.2","0","-0.09","0","31.32","130","7.829","19.05","30.23"],
    [2380,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1100.0","6.34","114.5","0","-0.01","0","36.38","2","6.598","12.58","13.84"],
    [2381,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1150.0","6.01","113.9","0","-0.09","0","5.79","130","3.458","20.61","5.164"],
    [2382,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1200.0","5.58","118.5","0","-0.15","0","23.04","130","1.636","24.58","4.031"],
    [2383,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1250.0","5.76","125.5","0","-0.19","0","39.29","130","0.5461","17.54","1.099"],
    [2384,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1300.0","4.94","126.4","0","-0.32","0","14.64","130","0.7927","5.962","1.351"],
    [2385,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1350.0","4.95","126.5","0","-0.52","0","32.59","130","0.5234","1.855","2.113"],
    [2386,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1400.0","5.5","123.4","0","-0.45","0","39.81","130","1.568","1.573","1.177"],
    [2387,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1450.0","5.25","119.1","0","-0.46","0","7.62","130","1.584","2.107","0.5806"],
    [2388,"2024-10-20 10:00:00+00:00","2024-10-20 10:30:00+00:00","25","1500.0","6.46","111.1","0","-0.37","0","5.09","130","0.6212","0.4993","0.4068"],
    [2479,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","150.0","6.84","75.6","256","-0.15","2","23.94","0","721.2","1133.0","849.8"],
    [2480,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","200.0","8.64","69.4","256","-0.14","2","23.25","0","639.5","242.7","242.5"],
    [2481,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","250.0","9.17","70.3","256","-0.13","2","22.92","0","291.4","155.5","235.0"],
    [2482,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","300.0","9.51","73.8","0","-0.12","2","22.77","0","154.3","77.27","132.8"],
    [2483,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","350.0","10.11","74.0","0","-0.2","66","22.13","0","86.63","47.33","74.17"],
    [2484,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","400.0","10.44","71.8","0","-0.21","2","21.26","0","46.5","32.74","47.63"],
    [2485,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","450.0","10.2","72.8","0","-0.4","66","20.88","0","59.24","32.11","51.18"],
    [2486,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","500.0","10.14","75.4","0","-0.35","0","20.31","66","47.81","32.35","46.8"],
    [2487,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","550.0","10.29","76.9","0","-0.3","66","20.18","0","49.73","46.87","44.15"],
    [2488,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","600.0","10.19","80.5","0","-0.38","0","43.63","130","45.52","29.89","56.22"],
    [2489,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","650.0","9.97","83.7","0","-0.48","0","10.98","130","37.32","22.11","42.53"],
    [2490,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","700.0","9.59","90.6","0","-0.5","0","23.87","2","35.5","25.04","30.76"],
    [2491,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","750.0","10.02","93.2","0","-0.45","0","21.56","2","13.55","23.23","18.61"],
    [2492,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","800.0","10.13","97.7","0","-0.35","0","34.61","130","11.38","18.4","14.31"],
    [2493,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","850.0","9.41","98.9","0","-0.44","0","30.57","130","12.15","21.86","10.06"],
    [2494,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","900.0","9.18","101.7","0","-0.45","0","20.12","130","7.546","21.43","9.759"],
    [2495,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","950.0","8.78","103.7","0","-0.45","0","20.25","2","10.18","18.39","10.41"],
    [2496,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1000.0","7.82","104.7","0","-0.36","0","25.39","2","20.77","23.78","12.62"],
    [2497,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1050.0","7.08","105.5","0","-0.23","0","23.92","2","31.33","30.58","18.22"],
    [2498,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1100.0","6.32","105.5","0","-0.23","0","30.93","2","37.58","27.41","24.8"],
    [2499,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1150.0","5.55","108.8","0","-0.36","0","10.08","2","21.92","25.89","27.2"],
    [2500,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1200.0","4.69","115.7","0","-0.3","0","29.92","130","14.18","19.62","26.07"],
    [2501,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1250.0","4.18","124.3","0","-0.17","0","35.79","130","14.73","17.76","20.63"],
    [2502,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1300.0","4.09","125.8","0","-0.14","0","4.84","2","7.558","8.277","11.17"],
    [2503,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1350.0","3.88","128.9","0","-0.1","0","23.08","130","2.692","2.857","1.443"],
    [2504,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1400.0","4.55","126.5","0","-0.04","0","34.55","2","0.999","0.799","0.7851"],
    [2505,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1450.0","4.14","111.0","0","0.19","0","-0.48","130","0.2895","0.417","0.05241"],
    [2506,"2024-10-20 10:30:00+00:00","2024-10-20 11:00:00+00:00","25","1500.0","3.54","127.4","0","0.13","0","70.51","130","0.2805","0.3204","0.7767"],
    [2597,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","150.0","8.67","85.3","256","-0.11","2","24.07","0","1375.0","1075.0","671.9"],
    [2598,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","200.0","10.1","81.2","256","-0.02","2","23.41","0","478.2","238.6","682.6"],
    [2599,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","250.0","11.29","77.0","256","0.0","2","22.76","0","130.1","158.3","374.7"],
    [2600,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","300.0","11.61","74.6","0","-0.04","0","22.24","0","81.17","89.83","265.6"],
    [2601,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","350.0","11.96","75.3","0","-0.42","66","21.86","0","105.2","91.59","112.2"],
    [2602,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","400.0","11.94","74.8","0","-0.11","0","21.36","0","79.58","99.21","110.8"],
    [2603,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","450.0","11.96","74.9","0","-0.01","0","21.15","0","61.01","100.7","120.7"],
    [2604,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","500.0","11.89","74.9","0","0.29","0","20.3","66","44.96","90.37","95.33"],
    [2605,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","550.0","11.91","77.0","0","0.24","2","17.35","2","51.94","67.52","104.8"],
    [2606,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","600.0","11.59","80.1","0","0.33","66","22.86","2","62.42","105.3","92.22"],
    [2607,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","650.0","11.01","85.1","0","0.44","0","12.83","2","49.47","78.9","55.39"],
    [2608,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","700.0","10.57","91.2","0","0.56","0","20.55","2","54.47","40.31","28.06"],
    [2609,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","750.0","10.37","95.5","0","0.58","0","17.63","2","42.85","27.15","18.66"],
    [2610,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","800.0","10.45","97.2","0","0.36","0","19.45","130","31.14","19.19","16.98"],
    [2611,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","850.0","10.28","97.8","0","0.25","0","23.04","2","27.78","21.06","19.46"],
    [2612,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","900.0","9.88","98.6","0","0.35","0","22.94","2","24.62","20.64","25.79"],
    [2613,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","950.0","9.33","99.2","0","0.16","0","32.9","2","26.21","23.14","41.73"],
    [2614,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1000.0","8.09","99.2","0","0.07","0","27.01","2","35.11","25.71","35.59"],
    [2615,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1050.0","7.17","99.7","0","0.18","0","17.01","2","33.03","27.53","33.56"],
    [2616,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1100.0","6.33","102.9","0","0.13","0","13.62","2","29.27","39.2","46.42"],
    [2617,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1150.0","5.49","103.6","0","0.03","0","64.72","2","45.93","44.79","39.03"],
    [2618,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1200.0","4.93","104.2","0","-0.03","0","11.89","130","83.26","40.51","28.64"],
    [2619,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1250.0","4.39","106.6","0","-0.15","0","26.6","130","44.28","60.6","22.75"],
    [2620,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1300.0","4.26","114.4","0","-0.1","0","32.46","130","6.7","51.68","15.22"],
    [2621,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1350.0","4.81","103.0","0","-0.1","0","-84.27","130","1.223","32.26","15.85"],
    [2622,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1400.0","4.62","100.5","0","0.15","0","20.88","2","0.1506","7.031","4.944"],
    [2623,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1450.0","4.16","121.3","0","0.02","0","20.81","2","0.3363","1.558","0.214"],
    [2624,"2024-10-20 11:00:00+00:00","2024-10-20 11:30:00+00:00","25","1500.0","5.12","99.2","0","0.07","0","33.72","2","0.2282","0.3963","0.3692"],
    [2715,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","150.0","6.95","58.1","256","-0.1","2","24.16","0","627.2","510.9","521.8"],
    [2716,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","200.0","6.46","78.6","2","-0.13","2","23.46","0","301.5","494.8","208.0"],
    [2717,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","250.0","8.34","63.5","256","-0.14","2","23.0","0","194.7","256.1","230.4"],
    [2718,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","300.0","9.59","68.3","0","-0.29","0","22.77","0","147.8","142.6","135.7"],
    [2719,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","350.0","9.53","71.2","0","0.0","0","21.95","0","167.0","101.3","95.03"],
    [2720,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","400.0","9.13","71.8","0","-0.07","2","21.03","0","86.76","106.8","60.25"],
    [2721,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","450.0","8.84","73.1","0","-0.18","66","18.42","0","88.08","131.1","74.76"],
    [2722,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","500.0","8.33","76.6","0","0.03","2","19.58","0","79.76","125.3","59.37"],
    [2723,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","550.0","8.1","81.8","0","0.14","2","32.85","130","41.11","41.95","72.69"],
    [2724,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","600.0","8.18","88.2","0","0.07","2","22.74","2","20.45","30.32","49.49"],
    [2725,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","650.0","7.38","94.2","0","0.25","66","26.18","2","18.29","34.6","28.86"],
    [2726,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","700.0","7.16","98.2","0","0.3","66","20.0","2","19.23","15.39","24.08"],
    [2727,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","750.0","8.02","101.1","0","0.23","66","14.5","130","15.32","12.71","19.68"],
    [2728,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","800.0","8.26","103.0","0","-0.14","0","22.18","2","13.67","14.04","9.441"],
    [2729,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","850.0","8.66","105.4","0","-0.1","0","26.42","130","22.38","16.32","7.549"],
    [2730,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","900.0","8.53","106.4","0","-0.07","2","37.35","130","34.65","11.59","10.91"],
    [2731,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","950.0","7.7","106.7","0","-0.34","66","26.87","130","37.79","7.454","20.18"],
    [2732,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1000.0","7.15","104.9","0","0.03","0","14.46","2","39.31","9.067","23.22"],
    [2733,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1050.0","6.41","104.8","0","-0.05","0","-66.7","2","43.94","11.51","18.04"],
    [2734,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1100.0","5.63","103.6","0","-0.05","0","31.41","2","36.51","18.52","22.14"],
    [2735,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1150.0","4.98","102.2","0","0.03","0","32.15","2","33.63","17.19","23.31"],
    [2736,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1200.0","4.5","99.0","0","0.1","0","-74.79","2","23.04","15.62","23.41"],
    [2737,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1250.0","3.72","106.2","0","0.23","0","16.58","2","8.282","16.02","30.06"],
    [2738,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1300.0","3.6","110.4","0","0.24","0","18.4","2","1.936","14.66","19.26"],
    [2739,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1350.0","3.48","111.5","0","0.24","0","3.89","130","1.024","11.62","6.875"],
    [2740,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1400.0","3.18","112.2","0","0.13","0","15.28","2","0.8004","7.761","1.704"],
    [2741,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1450.0","3.5","105.8","256","0.29","0","19.27","2","0.9331","3.497","0.1883"],
    [2742,"2024-10-20 11:30:00+00:00","2024-10-20 12:00:00+00:00","25","1500.0","4.02","116.9","0","0.15","0","38.56","2","1.81","0.7603","0.6568"],
    [2833,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","150.0","10.0","71.1","256","-0.15","2","23.6","0","700.6","829.9","710.7"],
    [2834,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","200.0","10.36","73.2","256","-0.1","2","22.99","0","452.9","434.4","694.7"],
    [2835,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","250.0","9.9","76.1","256","-0.1","2","22.57","0","224.8","295.8","345.7"],
    [2836,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","300.0","10.98","75.6","0","-0.29","0","22.37","0","217.7","183.7","200.8"],
    [2837,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","350.0","11.17","76.9","0","-0.15","0","21.08","0","196.2","218.7","281.2"],
    [2838,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","400.0","11.1","75.0","0","-0.11","0","21.53","0","129.3","140.1","421.3"],
    [2839,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","450.0","10.17","74.2","0","-0.16","0","21.1","0","121.0","86.02","123.7"],
    [2840,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","500.0","9.16","76.5","0","-0.33","0","21.88","66","57.43","116.4","31.94"],
    [2841,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","550.0","8.73","83.6","0","-0.06","2","20.03","66","18.73","148.4","28.0"],
    [2842,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","600.0","8.27","88.2","0","0.06","2","21.29","66","29.98","62.39","15.64"],
    [2843,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","650.0","8.81","87.6","0","0.25","0","27.24","130","30.42","43.17","9.594"],
    [2844,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","700.0","7.87","96.3","256","0.2","66","33.75","2","22.0","33.07","11.06"],
    [2845,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","750.0","7.75","105.9","0","0.36","66","16.24","2","13.52","15.19","17.79"],
    [2846,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","800.0","7.63","106.0","0","0.32","0","27.12","2","12.7","10.94","15.32"],
    [2847,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","850.0","7.21","109.6","0","0.21","66","32.02","130","10.71","10.73","9.711"],
    [2848,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","900.0","7.15","112.0","0","0.05","2","25.33","130","12.52","9.499","8.909"],
    [2849,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","950.0","6.83","107.3","0","0.06","2","10.48","2","25.23","6.276","5.777"],
    [2850,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1000.0","5.75","112.1","0","-0.08","0","15.63","130","26.95","6.412","8.79"],
    [2851,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1050.0","5.22","113.6","0","-0.08","0","22.44","2","27.91","14.96","16.74"],
    [2852,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1100.0","4.61","113.1","0","-0.05","0","25.7","2","22.07","10.72","22.64"],
    [2853,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1150.0","3.66","111.9","0","-0.03","0","37.45","130","12.13","12.1","22.64"],
    [2854,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1200.0","2.91","117.5","0","0.01","0","29.41","130","18.68","20.92","22.57"],
    [2855,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1250.0","2.46","123.8","0","0.01","0","33.4","130","30.25","19.86","12.91"],
    [2856,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1300.0","2.1","122.8","0","-0.07","0","14.42","2","20.79","13.22","7.601"],
    [2857,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1350.0","1.98","110.9","0","-0.09","0","23.3","130","3.905","6.408","3.195"],
    [2858,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1400.0","2.1","100.8","0","-0.1","0","41.41","130","0.9038","2.253","1.828"],
    [2859,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1450.0","2.75","97.5","0","-0.23","0","5.35","2","0.9327","1.1","0.5291"],
    [2860,"2024-10-20 12:00:00+00:00","2024-10-20 12:30:00+00:00","25","1500.0","3.1","105.9","0","-0.29","0","34.65","2","1.555","1.212","1.39"],
    [2951,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","150.0","12.38","57.3","256","-0.03","2","23.75","0","370.5","1631.0","276.8"],
    [2952,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","200.0","12.5","63.1","256","-0.06","2","22.44","0","254.9","435.3","118.9"],
    [2953,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","250.0","13.13","64.9","256","-0.12","2","21.9","0","187.6","269.3","58.01"],
    [2954,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","300.0","11.3","62.1","0","-0.17","2","21.55","0","181.0","161.5","29.06"],
    [2955,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","350.0","11.3","64.0","0","-0.21","2","21.51","0","149.2","130.1","29.94"],
    [2956,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","400.0","10.94","65.2","0","-0.23","66","21.8","66","94.97","113.9","41.67"],
    [2957,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","450.0","10.67","70.7","0","-0.29","66","22.82","0","93.96","65.47","28.93"],
    [2958,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","500.0","10.77","76.6","0","-0.26","66","12.43","130","194.3","33.47","12.23"],
    [2959,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","550.0","10.36","75.9","0","-0.1","2","20.23","130","108.7","46.84","10.06"],
    [2960,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","600.0","10.23","79.7","0","-0.05","2","18.9","2","65.47","38.86","13.09"],
    [2961,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","650.0","9.87","82.1","0","0.32","66","2.09","130","43.03","12.52","7.006"],
    [2962,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","700.0","10.12","95.4","256","0.11","2","33.69","2","25.92","5.571","4.158"],
    [2963,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","750.0","10.0","92.7","0","0.13","2","31.86","130","10.11","4.248","3.137"],
    [2964,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","800.0","10.43","99.8","0","0.13","0","9.58","2","7.303","2.959","3.553"],
    [2965,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","850.0","9.97","101.6","0","0.01","0","13.09","2","7.524","1.87","3.433"],
    [2966,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","900.0","9.8","98.7","0","0.05","2","14.92","130","4.549","1.794","3.116"],
    [2967,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","950.0","9.49","101.2","0","0.35","0","35.35","2","4.18","1.622","1.49"],
    [2968,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1000.0","7.75","103.8","0","0.3","0","30.88","2","5.299","1.481","1.146"],
    [2969,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1050.0","6.49","102.9","0","0.21","0","22.64","130","11.36","2.02","3.561"],
    [2970,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1100.0","5.57","103.6","0","0.33","0","14.14","130","15.53","4.568","6.457"],
    [2971,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1150.0","4.8","102.9","0","0.28","0","15.53","2","14.3","12.34","3.089"],
    [2972,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1200.0","4.4","106.6","0","0.33","0","16.24","2","4.954","12.42","3.209"],
    [2973,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1250.0","4.05","103.1","0","0.33","0","33.04","130","1.501","3.615","0.288"],
    [2974,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1300.0","4.09","101.3","0","0.38","0","25.39","2","0.9081","0.8819","0.7765"],
    [2975,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1350.0","4.19","102.8","0","0.39","0","31.46","2","1.531","0.5667","0.3668"],
    [2976,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1400.0","4.45","102.3","0","0.29","0","13.28","2","0.6896","1.002","0.3433"],
    [2977,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1450.0","4.23","103.6","0","0.34","0","33.69","2","0.3059","1.786","0.3602"],
    [2978,"2024-10-20 12:30:00+00:00","2024-10-20 13:00:00+00:00","25","1500.0","4.15","105.6","0","0.25","0","9.67","2","0.6623","1.305","0.6542"],
    [3069,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","150.0","8.1","131.0","770","-0.03","2","23.14","0","459.8","733.4","319.9"],
    [3070,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","200.0","8.97","109.4","258","-0.03","2","23.06","0","249.5","619.1","376.0"],
    [3071,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","250.0","8.42","130.6","770","-0.01","2","22.87","0","168.8","423.1","273.1"],
    [3072,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","300.0","13.03","70.7","0","0.16","66","21.47","0","64.62","125.6","126.5"],
    [3073,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","350.0","12.36","63.2","256","0.23","2","22.42","0","25.68","94.97","72.57"],
    [3074,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","400.0","11.81","70.2","0","0.28","2","21.49","0","49.38","100.4","42.72"],
    [3075,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","450.0","11.39","69.5","0","0.33","66","19.33","66","146.2","117.8","25.02"],
    [3076,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","500.0","10.89","72.0","0","0.36","0","47.01","130","168.7","51.04","20.62"],
    [3077,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","550.0","10.11","78.4","0","0.31","66","23.48","2","143.8","67.91","56.41"],
    [3078,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","600.0","9.31","88.8","0","0.12","2","14.07","2","111.0","71.31","60.78"],
    [3079,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","650.0","9.97","89.7","0","0.16","0","32.53","2","70.28","27.24","38.39"],
    [3080,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","700.0","9.47","98.0","0","0.28","0","14.95","130","38.0","26.13","32.55"],
    [3081,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","750.0","8.64","108.3","0","0.09","0","26.33","130","14.46","47.59","27.22"],
    [3082,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","800.0","9.3","109.7","0","0.0","0","16.29","130","8.305","39.44","16.63"],
    [3083,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","850.0","9.33","113.0","0","-0.04","0","16.45","2","7.575","26.54","12.53"],
    [3084,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","900.0","9.03","115.3","0","-0.15","2","43.68","130","9.792","21.73","8.935"],
    [3085,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","950.0","8.07","117.7","0","-0.18","0","11.38","2","10.93","12.92","4.139"],
    [3086,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1000.0","7.53","107.7","0","-0.19","0","29.59","2","4.642","5.468","2.205"],
    [3087,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1050.0","7.05","107.5","0","-0.18","0","11.67","2","1.867","2.595","1.735"],
    [3088,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1100.0","5.87","107.6","0","-0.09","2","26.63","130","1.611","1.379","1.403"],
    [3089,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1150.0","5.55","114.2","0","-0.13","0","14.84","130","0.7934","0.5495","3.774"],
    [3090,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1200.0","4.3","126.0","0","0.21","0","37.96","2","1.03","0.8721","2.851"],
    [3091,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1250.0","4.4","121.4","0","-0.08","0","19.13","2","1.548","1.616","0.6859"],
    [3092,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1300.0","3.73","121.7","0","-0.12","0","26.88","130","0.7418","0.8629","0.4106"],
    [3093,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1350.0","3.71","122.3","0","-0.19","0","24.73","2","1.679","0.9291","0.4223"],
    [3094,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1400.0","3.98","118.0","0","-0.14","0","22.03","130","2.654","1.103","0.946"],
    [3095,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1450.0","4.97","123.4","0","-0.01","0","67.93","130","1.83","0.6932","0.2998"],
    [3096,"2024-10-20 13:00:00+00:00","2024-10-20 13:30:00+00:00","25","1500.0","4.46","123.7","0","-0.02","0","6.3","2","0.6693","0.7891","0.3748"],
    [3187,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","150.0","7.11","71.2","256","-0.03","2","23.33","0","707.5","853.8","329.2"],
    [3188,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","200.0","5.19","87.6","258","0.01","2","22.95","0","516.6","860.9","365.3"],
    [3189,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","250.0","8.73","75.7","258","-0.01","2","22.86","0","307.1","593.5","239.1"],
    [3190,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","300.0","11.86","66.4","0","-0.2","2","22.13","0","169.4","212.2","49.32"],
    [3191,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","350.0","11.54","71.2","0","-0.53","66","22.22","0","55.76","96.79","29.88"],
    [3192,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","400.0","10.89","71.5","0","-0.4","66","21.43","0","64.63","46.94","30.55"],
    [3193,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","450.0","10.16","71.1","0","-0.13","0","22.32","66","65.07","40.09","48.05"],
    [3194,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","500.0","9.58","75.3","0","0.28","0","29.56","130","179.0","59.99","78.67"],
    [3195,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","550.0","8.65","77.3","0","0.13","2","20.7","2","99.49","24.51","75.8"],
    [3196,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","600.0","8.37","86.4","0","0.18","2","29.07","2","37.48","15.4","50.34"],
    [3197,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","650.0","8.29","84.9","0","0.48","0","24.44","2","40.62","15.78","32.62"],
    [3198,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","700.0","8.83","97.6","256","0.49","0","10.64","130","63.04","25.28","18.54"],
    [3199,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","750.0","7.08","100.1","0","0.63","0","14.87","2","25.16","24.4","17.48"],
    [3200,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","800.0","8.11","102.4","0","0.51","0","23.96","2","14.14","20.49","18.93"],
    [3201,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","850.0","8.23","103.9","0","0.47","0","17.17","130","13.05","18.69","24.26"],
    [3202,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","900.0","7.53","107.9","0","0.27","2","31.78","2","17.67","24.03","24.88"],
    [3203,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","950.0","6.88","109.2","0","0.35","0","32.62","2","19.53","12.31","10.47"],
    [3204,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1000.0","6.48","110.9","0","0.15","0","20.37","2","11.47","3.335","2.7"],
    [3205,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1050.0","5.92","111.7","0","0.25","0","21.32","2","3.895","2.415","1.593"],
    [3206,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1100.0","5.15","108.8","0","0.15","66","7.3","2","1.645","6.378","1.848"],
    [3207,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1150.0","5.38","101.7","0","0.32","0","21.82","2","1.34","20.92","0.7296"],
    [3208,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1200.0","4.54","105.7","0","0.24","0","8.25","2","1.094","8.222","1.007"],
    [3209,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1250.0","4.3","105.4","0","0.21","0","25.67","2","0.9747","2.57","1.026"],
    [3210,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1300.0","4.15","110.8","0","0.13","0","37.48","2","0.6694","1.173","0.7582"],
    [3211,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1350.0","4.53","103.2","0","-0.04","0","13.93","2","0.5329","0.2143","0.5111"],
    [3212,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1400.0","3.98","99.4","0","0.16","0","-68.95","2","0.5931","0.2889","0.4035"],
    [3213,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1450.0","4.04","117.1","0","0.24","0","13.66","2","2.111","0.3401","0.8371"],
    [3214,"2024-10-20 13:30:00+00:00","2024-10-20 14:00:00+00:00","25","1500.0","4.62","111.0","0","0.1","0","38.04","2","2.293","1.87","0.5731"],
    [3305,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","150.0","13.64","54.7","256","0.0","2","21.61","0","220.8","214.3","263.6"],
    [3306,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","200.0","7.04","149.5","770","0.0","2","21.33","0","79.7","272.7","244.4"],
    [3307,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","250.0","7.05","150.9","770","-0.05","2","21.09","0","86.34","175.4","266.5"],
    [3308,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","300.0","12.25","62.7","0","-0.1","2","20.66","0","110.6","47.5","195.5"],
    [3309,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","350.0","12.65","64.4","0","-0.31","66","20.47","0","206.5","39.15","113.5"],
    [3310,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","400.0","12.53","64.0","0","0.04","2","20.26","0","152.8","41.14","90.09"],
    [3311,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","450.0","12.34","63.8","0","0.18","66","22.12","66","224.1","46.26","43.54"],
    [3312,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","500.0","11.53","69.3","0","0.29","66","23.22","130","205.6","37.07","24.35"],
    [3313,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","550.0","11.37","74.3","0","0.49","2","18.74","2","21.87","21.92","72.98"],
    [3314,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","600.0","11.41","80.7","0","0.4","2","-37.85","2","18.03","31.32","68.18"],
    [3315,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","650.0","11.05","85.5","0","0.73","0","19.36","2","33.79","29.04","32.37"],
    [3316,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","700.0","9.65","87.1","0","0.75","0","22.84","2","42.78","26.3","12.85"],
    [3317,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","750.0","10.69","91.4","0","0.42","0","63.16","130","13.79","18.22","6.253"],
    [3318,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","800.0","10.5","95.3","0","0.04","0","10.52","2","9.704","9.051","6.235"],
    [3319,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","850.0","9.45","97.7","0","-0.22","0","30.63","2","7.478","7.167","7.729"],
    [3320,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","900.0","8.74","100.6","0","-0.33","0","60.36","130","10.99","9.527","8.858"],
    [3321,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","950.0","8.05","105.2","0","-0.34","0","12.84","2","16.0","13.21","24.3"],
    [3322,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1000.0","7.86","108.0","0","-0.16","0","31.86","130","14.38","9.695","24.85"],
    [3323,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1050.0","7.48","106.0","0","-0.14","0","28.89","130","13.09","4.361","5.486"],
    [3324,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1100.0","6.96","103.7","0","-0.08","0","18.26","2","5.383","2.247","1.453"],
    [3325,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1150.0","5.88","100.6","0","-0.03","0","29.0","2","1.854","1.054","1.839"],
    [3326,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1200.0","6.88","94.7","0","-0.02","0","6.69","2","3.838","5.145","3.374"],
    [3327,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1250.0","5.2","96.9","0","0.29","0","11.31","2","2.631","1.422","9.61"],
    [3328,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1300.0","5.5","105.8","0","0.22","0","12.16","130","1.204","0.6718","2.535"],
    [3329,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1350.0","5.69","108.2","0","0.19","0","23.53","2","0.2922","0.6005","1.072"],
    [3330,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1400.0","4.69","112.6","0","0.08","0","40.18","2","0.9569","0.4938","0.4162"],
    [3331,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1450.0","6.35","118.4","0","0.61","0","20.66","2","0.9876","0.5642","0.1399"],
    [3332,"2024-10-20 14:00:00+00:00","2024-10-20 14:30:00+00:00","25","1500.0","5.69","117.4","0","0.02","0","30.15","130","0.9392","0.5432","0.2286"],
    [3423,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","150.0","8.38","62.7","256","-0.07","2","23.82","0","438.4","148.7","239.3"],
    [3424,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","200.0","5.53","81.0","258","-0.06","2","22.85","0","299.5","152.3","297.5"],
    [3425,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","250.0","6.0","86.6","258","-0.17","2","21.94","0","222.5","151.0","137.1"],
    [3426,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","300.0","10.01","63.9","0","-0.35","2","21.97","0","161.3","33.79","67.75"],
    [3427,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","350.0","10.41","68.1","0","-0.36","0","21.33","0","57.19","16.62","62.28"],
    [3428,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","400.0","10.19","69.5","0","-0.32","0","20.28","66","55.54","15.11","77.23"],
    [3429,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","450.0","9.76","72.6","0","-0.22","0","14.78","2","64.83","13.21","92.49"],
    [3430,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","500.0","9.18","81.3","0","0.02","0","22.44","130","68.44","22.23","69.03"],
    [3431,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","550.0","8.69","84.1","0","0.07","2","12.79","2","46.19","22.1","32.46"],
    [3432,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","600.0","8.09","88.6","0","0.23","2","16.81","2","34.51","16.82","21.05"],
    [3433,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","650.0","7.47","94.3","0","1.31","66","12.5","130","25.2","15.21","20.43"],
    [3434,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","700.0","7.47","86.2","0","0.56","0","12.56","2","29.98","16.21","29.9"],
    [3435,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","750.0","7.62","92.3","0","0.59","0","22.15","2","19.09","15.53","27.04"],
    [3436,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","800.0","7.41","92.1","0","0.02","0","-28.15","2","26.36","10.45","34.24"],
    [3437,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","850.0","6.77","95.4","0","-0.11","0","23.56","2","37.37","11.62","41.72"],
    [3438,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","900.0","5.91","95.4","0","-0.72","0","28.92","2","32.85","12.98","54.73"],
    [3439,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","950.0","5.21","99.7","0","-0.55","0","-82.48","130","34.47","13.27","52.31"],
    [3440,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1000.0","5.75","102.1","0","-0.57","0","27.29","2","18.46","3.249","17.34"],
    [3441,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1050.0","4.41","98.8","0","-0.54","0","16.22","2","3.958","0.6959","2.422"],
    [3442,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1100.0","3.53","100.6","0","-0.34","0","18.06","130","1.213","1.052","1.777"],
    [3443,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1150.0","3.92","102.3","0","-0.35","0","20.94","2","1.805","0.9818","1.67"],
    [3444,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1200.0","3.33","99.5","0","-0.4","0","19.15","130","0.7791","0.4634","0.7117"],
    [3445,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1250.0","3.34","85.0","0","-0.35","0","32.13","2","0.9793","0.3268","0.2642"],
    [3446,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1300.0","4.32","112.9","0","-0.32","0","-35.58","2","1.348","0.1562","0.5793"],
    [3447,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1350.0","4.7","102.3","0","-0.37","0","33.55","2","0.4328","0.1886","1.204"],
    [3448,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1400.0","3.6","92.8","0","-0.05","0","34.53","2","0.5487","0.445","0.4982"],
    [3449,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1450.0","3.45","94.5","0","-0.38","0","11.25","130","0.805","0.6407","0.3744"],
    [3450,"2024-10-20 14:30:00+00:00","2024-10-20 15:00:00+00:00","25","1500.0","5.0","107.0","0","-0.45","0","11.44","2","2.282","0.2557","0.9995"],
    [3541,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","150.0","10.51","62.8","256","-0.01","2","23.16","0","246.7","982.0","346.4"],
    [3542,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","200.0","12.57","74.3","256","-0.06","2","22.49","0","147.8","322.4","203.2"],
    [3543,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","250.0","13.56","75.7","256","-0.06","2","21.97","0","135.6","199.2","142.0"],
    [3544,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","300.0","11.93","69.3","0","0.35","66","22.01","0","159.5","150.3","77.81"],
    [3545,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","350.0","11.86","68.6","0","0.15","0","21.33","0","93.4","93.43","105.5"],
    [3546,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","400.0","9.87","53.4","512","0.35","0","21.93","0","33.47","228.2","119.8"],
    [3547,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","450.0","9.3","61.4","256","0.24","0","22.15","0","33.7","212.3","96.34"],
    [3548,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","500.0","9.69","81.0","0","0.36","0","24.22","66","48.27","135.7","106.5"],
    [3549,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","550.0","6.78","62.6","512","0.4","2","23.1","66","54.45","56.3","83.04"],
    [3550,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","600.0","5.93","68.5","512","0.22","2","17.57","2","39.99","15.0","28.25"],
    [3551,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","650.0","9.87","82.5","256","0.47","0","10.98","2","20.47","10.29","15.58"],
    [3552,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","700.0","8.65","89.3","256","0.31","2","41.81","130","29.28","8.101","16.52"],
    [3553,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","750.0","6.32","103.0","0","0.47","66","26.59","2","17.32","9.593","22.11"],
    [3554,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","800.0","5.71","108.1","0","0.0","0","30.14","130","14.06","8.842","24.12"],
    [3555,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","850.0","5.09","108.8","0","-0.03","0","14.06","2","14.41","8.668","7.178"],
    [3556,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","900.0","3.96","104.5","0","-0.09","0","26.21","130","11.51","22.32","9.207"],
    [3557,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","950.0","3.39","107.7","0","-0.16","0","32.54","2","14.71","28.28","11.9"],
    [3558,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1000.0","3.44","107.9","0","-0.09","0","24.65","2","6.815","11.47","1.967"],
    [3559,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1050.0","3.29","108.4","0","-0.12","0","17.14","130","1.509","2.703","0.919"],
    [3560,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1100.0","3.23","109.8","0","-0.14","0","-52.37","130","2.105","2.09","1.26"],
    [3561,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1150.0","3.32","109.4","0","-0.11","0","9.72","130","2.539","4.711","0.6497"],
    [3562,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1200.0","4.12","91.6","0","-0.19","0","27.11","130","2.086","2.561","0.4805"],
    [3563,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1250.0","3.66","104.2","0","-0.16","0","15.74","2","1.43","2.858","0.2226"],
    [3564,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1300.0","3.4","119.3","0","-0.6","0","31.77","2","2.237","4.032","0.5756"],
    [3565,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1350.0","3.49","110.3","0","-0.28","0","23.45","2","1.182","2.434","0.9084"],
    [3566,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1400.0","3.69","107.9","0","-0.22","0","10.62","2","1.004","2.432","2.144"],
    [3567,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1450.0","3.78","108.0","0","-0.18","0","23.1","2","2.577","4.922","3.83"],
    [3568,"2024-10-20 15:00:00+00:00","2024-10-20 15:30:00+00:00","25","1500.0","4.09","110.5","0","-0.39","0","37.2","2","4.944","7.622","3.501"],
    [3659,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","150.0","13.22","61.3","256","0.0","2","22.28","0","236.9","266.9","111.7"],
    [3660,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","200.0","12.44","66.7","256","0.04","2","21.8","0","176.0","188.2","103.9"],
    [3661,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","250.0","13.07","71.0","256","0.08","2","21.38","0","128.5","161.9","58.23"],
    [3662,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","300.0","11.01","68.4","0","0.34","66","21.21","0","83.06","119.7","18.76"],
    [3663,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","350.0","11.19","71.2","0","0.44","0","20.79","0","42.15","123.2","20.28"],
    [3664,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","400.0","10.4","74.4","0","0.51","0","19.82","0","103.1","168.0","26.23"],
    [3665,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","450.0","9.35","76.7","0","0.6","0","21.61","0","149.8","207.0","28.3"],
    [3666,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","500.0","8.52","81.3","0","0.53","0","22.36","0","100.1","115.5","31.65"],
    [3667,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","550.0","7.42","85.4","0","0.89","66","23.83","0","49.58","62.36","22.28"],
    [3668,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","600.0","7.23","90.3","0","0.87","66","22.86","0","26.89","46.2","16.87"],
    [3669,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","650.0","7.3","97.0","0","0.25","0","24.79","66","21.48","40.11","15.23"],
    [3670,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","700.0","6.98","93.1","256","0.23","0","19.15","2","17.05","31.07","11.26"],
    [3671,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","750.0","6.97","107.1","0","0.73","66","32.37","130","8.368","22.02","4.485"],
    [3672,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","800.0","6.56","108.8","0","0.55","0","27.14","130","10.45","12.69","1.521"],
    [3673,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","850.0","5.79","108.3","0","0.63","0","26.38","2","20.77","13.89","4.283"],
    [3674,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","900.0","4.83","126.2","0","0.54","0","27.03","2","24.5","10.52","5.974"],
    [3675,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","950.0","4.28","130.3","0","0.52","0","13.84","130","12.02","6.542","6.839"],
    [3676,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1000.0","4.43","134.2","0","0.36","0","37.74","2","4.404","2.668","4.03"],
    [3677,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1050.0","4.52","138.0","0","0.18","0","30.03","130","1.575","1.968","0.7065"],
    [3678,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1100.0","4.57","129.8","0","0.02","0","19.57","2","1.968","1.663","0.7802"],
    [3679,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1150.0","3.63","137.8","0","0.09","0","22.38","2","1.075","0.2693","0.7099"],
    [3680,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1200.0","3.97","128.6","0","0.17","0","35.39","130","0.7883","1.097","0.5382"],
    [3681,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1250.0","3.97","127.9","0","0.14","0","21.06","2","2.25","2.107","0.3254"],
    [3682,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1300.0","4.26","125.6","0","0.0","0","31.87","2","4.417","2.964","0.755"],
    [3683,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1350.0","4.3","132.1","0","0.08","0","22.71","2","6.792","5.729","1.101"],
    [3684,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1400.0","4.69","133.2","0","-0.11","0","17.42","2","6.288","9.228","1.73"],
    [3685,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1450.0","5.09","130.2","0","-0.18","0","29.42","2","3.523","7.121","3.912"],
    [3686,"2024-10-20 15:30:00+00:00","2024-10-20 16:00:00+00:00","25","1500.0","5.28","131.4","0","-0.28","0","29.55","2","4.222","3.519","1.972"],
    [3777,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","150.0","10.38","57.3","256","0.0","2","22.7","0","255.0","492.3","238.4"],
    [3778,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","200.0","10.42","59.0","256","0.02","2","22.41","0","170.0","198.1","90.5"],
    [3779,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","250.0","12.63","66.4","256","0.05","2","22.45","0","99.56","121.9","60.37"],
    [3780,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","300.0","12.25","64.1","0","0.06","0","21.23","0","88.33","74.37","55.8"],
    [3781,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","350.0","12.64","66.9","0","0.08","0","20.71","0","95.06","69.96","72.59"],
    [3782,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","400.0","12.12","69.7","0","0.52","0","27.29","2","74.0","64.79","66.79"],
    [3783,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","450.0","10.85","69.3","0","0.48","0","24.2","2","52.51","82.66","44.56"],
    [3784,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","500.0","9.25","75.0","0","0.55","0","26.23","2","61.4","66.14","44.63"],
    [3785,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","550.0","8.22","80.6","0","0.56","0","23.43","2","49.0","38.0","66.03"],
    [3786,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","600.0","7.42","85.5","0","0.7","66","19.98","66","40.34","35.52","44.11"],
    [3787,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","650.0","6.68","92.0","0","0.67","0","-63.56","130","12.32","25.98","39.55"],
    [3788,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","700.0","5.84","75.4","256","0.59","66","27.07","2","10.53","12.44","21.49"],
    [3789,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","750.0","6.01","109.5","0","0.39","66","18.09","2","8.402","11.25","3.596"],
    [3790,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","800.0","5.19","117.1","0","0.27","0","25.75","2","6.054","12.73","6.064"],
    [3791,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","850.0","4.52","127.7","0","0.22","0","14.98","2","8.495","6.842","18.82"],
    [3792,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","900.0","4.01","132.0","0","0.26","0","19.72","2","5.621","5.622","20.34"],
    [3793,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","950.0","3.97","133.1","0","0.13","0","17.87","130","3.066","7.286","7.024"],
    [3794,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1000.0","4.29","148.7","0","-0.35","0","24.86","2","1.17","3.729","1.294"],
    [3795,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1050.0","3.63","133.1","0","0.09","0","12.48","2","1.311","0.639","2.52"],
    [3796,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1100.0","3.93","131.8","0","0.1","0","24.23","2","2.155","2.478","3.643"],
    [3797,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1150.0","4.14","131.6","0","0.11","0","18.83","130","4.5","2.325","3.918"],
    [3798,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1200.0","4.42","129.8","0","0.2","0","26.36","130","4.19","3.223","3.705"],
    [3799,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1250.0","4.33","128.7","0","0.25","0","15.29","2","5.783","4.287","6.708"],
    [3800,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1300.0","4.56","129.1","0","0.31","0","9.9","2","8.828","7.677","8.199"],
    [3801,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1350.0","4.87","133.5","0","0.21","0","33.27","2","9.046","8.659","12.05"],
    [3802,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1400.0","5.42","134.8","0","0.32","0","23.69","130","14.21","7.951","8.484"],
    [3803,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1450.0","6.08","139.5","0","0.33","0","31.29","130","6.384","9.996","5.144"],
    [3804,"2024-10-20 16:00:00+00:00","2024-10-20 16:30:00+00:00","25","1500.0","6.42","142.4","0","0.05","0","19.53","2","5.836","11.89","8.684"],
    [3895,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","150.0","11.31","61.1","256","0.25","2","22.63","0","354.5","282.4","402.5"],
    [3896,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","200.0","12.47","59.4","256","0.28","2","22.28","0","191.8","253.7","197.4"],
    [3897,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","250.0","13.67","68.7","256","0.33","2","21.53","0","159.2","158.9","122.5"],
    [3898,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","300.0","13.82","62.7","0","0.4","0","21.33","0","132.6","146.4","109.7"],
    [3899,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","350.0","14.01","65.2","0","0.48","0","20.29","66","114.3","120.8","97.04"],
    [3900,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","400.0","13.02","66.5","0","0.41","0","18.84","66","175.6","82.93","115.1"],
    [3901,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","450.0","11.24","68.5","0","0.38","0","21.84","66","227.1","92.16","135.9"],
    [3902,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","500.0","9.75","73.1","0","0.42","0","14.26","2","103.0","139.3","80.08"],
    [3903,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","550.0","9.52","81.7","0","0.33","0","22.18","130","34.46","83.02","51.15"],
    [3904,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","600.0","7.86","81.2","0","0.5","2","-64.72","130","12.05","34.58","35.96"],
    [3905,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","650.0","7.05","94.0","0","0.4","0","18.16","130","8.901","21.36","35.27"],
    [3906,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","700.0","6.68","101.1","256","0.48","0","31.14","130","7.595","12.28","27.02"],
    [3907,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","750.0","7.24","103.2","0","0.42","0","19.98","2","6.972","6.754","17.0"],
    [3908,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","800.0","7.42","103.8","0","0.46","0","27.68","2","4.618","5.784","7.417"],
    [3909,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","850.0","6.73","106.2","0","0.41","0","10.67","2","2.852","5.349","4.855"],
    [3910,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","900.0","6.21","107.4","0","0.25","66","-63.51","2","3.92","6.282","5.626"],
    [3911,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","950.0","5.92","108.5","0","0.23","0","30.95","2","3.251","12.5","4.139"],
    [3912,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1000.0","5.61","114.1","0","0.36","0","38.82","130","4.655","8.43","1.894"],
    [3913,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1050.0","5.07","111.0","0","0.49","0","55.49","130","2.604","4.358","1.114"],
    [3914,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1100.0","4.36","111.0","0","0.29","0","27.21","130","2.068","2.403","3.747"],
    [3915,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1150.0","4.32","113.7","0","0.29","0","28.86","2","2.003","2.096","2.559"],
    [3916,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1200.0","4.4","109.0","0","-0.17","0","12.29","2","5.274","3.756","1.358"],
    [3917,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1250.0","4.31","120.0","0","-0.27","0","12.56","2","4.26","8.065","5.411"],
    [3918,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1300.0","4.65","125.3","0","-0.23","0","38.19","130","12.02","9.948","8.427"],
    [3919,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1350.0","5.13","128.9","0","-0.16","0","30.16","2","11.29","7.227","6.446"],
    [3920,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1400.0","5.41","132.2","0","-0.12","0","48.04","130","5.062","7.032","0.9779"],
    [3921,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1450.0","5.67","133.7","0","0.03","0","21.2","2","2.283","1.457","0.956"],
    [3922,"2024-10-20 16:30:00+00:00","2024-10-20 17:00:00+00:00","25","1500.0","5.6","137.3","0","0.37","0","22.22","2","0.6576","0.4909","0.7621"],
    [4013,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","150.0","8.25","62.0","256","-0.01","2","22.88","0","533.4","205.9","245.6"],
    [4014,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","200.0","7.65","64.6","256","-0.09","2","22.23","0","286.2","97.81","401.1"],
    [4015,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","250.0","7.86","72.3","256","-0.13","2","22.14","0","142.1","69.15","298.1"],
    [4016,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","300.0","10.77","61.0","0","-0.14","2","21.82","0","126.5","60.06","98.25"],
    [4017,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","350.0","11.36","64.1","0","-0.13","2","21.84","0","116.7","53.58","80.17"],
    [4018,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","400.0","11.17","66.5","0","-0.32","66","18.91","66","112.3","37.86","86.46"],
    [4019,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","450.0","10.04","68.0","0","-0.2","66","15.87","0","182.3","28.66","125.4"],
    [4020,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","500.0","8.79","70.5","0","-0.03","0","-73.0","2","150.3","34.61","102.3"],
    [4021,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","550.0","8.46","76.6","0","-0.2","66","-8.82","130","68.8","43.06","76.19"],
    [4022,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","600.0","8.04","81.5","0","-0.18","2","30.58","2","61.57","34.88","73.21"],
    [4023,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","650.0","7.31","83.5","0","-0.01","0","19.59","130","61.5","22.04","59.92"],
    [4024,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","700.0","8.55","81.4","0","-0.11","0","18.72","2","41.7","10.38","50.4"],
    [4025,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","750.0","7.76","99.2","0","0.0","0","23.65","2","16.53","9.537","32.99"],
    [4026,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","800.0","6.27","98.7","0","-0.03","0","25.42","2","14.41","8.535","15.25"],
    [4027,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","850.0","5.12","105.6","0","0.04","0","25.19","2","14.24","18.78","13.47"],
    [4028,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","900.0","4.95","104.2","0","-0.01","0","12.7","130","19.73","7.68","46.33"],
    [4029,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","950.0","4.58","103.6","0","0.06","0","27.37","130","17.69","5.457","44.71"],
    [4030,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1000.0","4.72","103.3","0","0.07","0","14.81","2","14.99","5.142","11.59"],
    [4031,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1050.0","5.53","101.1","0","0.07","0","17.88","130","11.13","7.064","6.727"],
    [4032,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1100.0","5.11","98.6","0","0.31","0","18.74","2","16.21","4.661","11.33"],
    [4033,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1150.0","4.82","94.6","0","0.29","0","7.86","2","11.45","3.085","43.05"],
    [4034,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1200.0","5.43","91.8","0","0.23","0","24.83","2","6.764","3.545","16.14"],
    [4035,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1250.0","5.18","84.5","0","0.03","0","21.88","2","8.247","5.368","9.039"],
    [4036,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1300.0","4.05","81.7","0","0.04","0","33.84","2","9.974","8.826","5.403"],
    [4037,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1350.0","3.96","91.3","0","-0.03","0","9.76","2","8.258","5.021","6.962"],
    [4038,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1400.0","3.56","110.6","0","0.15","0","22.85","130","11.56","3.901","1.628"],
    [4039,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1450.0","3.1","165.6","0","-0.05","0","19.6","130","2.477","2.967","7.497"],
    [4040,"2024-10-20 17:00:00+00:00","2024-10-20 17:30:00+00:00","25","1500.0","2.01","96.2","0","-0.07","0","20.34","130","1.295","2.532","10.28"],
    [4131,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","150.0","10.41","61.2","256","0.14","2","22.42","0","469.9","489.6","159.4"],
    [4132,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","200.0","11.38","61.0","256","0.1","2","21.96","0","162.3","175.0","125.1"],
    [4133,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","250.0","12.11","68.3","256","0.02","2","21.71","0","68.59","115.5","110.1"],
    [4134,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","300.0","12.25","62.7","0","0.09","2","21.35","0","67.96","50.59","69.6"],
    [4135,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","350.0","12.93","63.2","0","0.27","66","20.89","0","77.92","56.75","33.59"],
    [4136,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","400.0","12.8","64.2","0","0.29","0","22.14","0","91.47","60.98","27.63"],
    [4137,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","450.0","11.97","64.8","0","0.48","0","21.97","0","83.92","67.69","48.04"],
    [4138,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","500.0","10.57","66.1","0","0.45","0","21.09","66","57.43","125.1","64.25"],
    [4139,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","550.0","8.79","70.5","0","0.37","0","27.01","130","67.55","87.79","112.0"],
    [4140,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","600.0","7.76","76.6","0","0.43","0","20.34","2","55.77","49.12","64.32"],
    [4141,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","650.0","7.05","79.6","0","0.51","0","17.73","2","41.03","26.69","29.27"],
    [4142,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","700.0","6.57","76.0","0","0.41","0","-65.51","2","36.5","14.81","18.86"],
    [4143,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","750.0","6.78","83.1","0","0.2","0","16.88","2","13.02","13.46","10.54"],
    [4144,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","800.0","6.39","91.1","0","0.05","0","32.91","2","11.05","16.31","11.54"],
    [4145,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","850.0","6.48","94.6","0","-0.32","0","30.47","2","16.43","18.32","9.074"],
    [4146,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","900.0","7.33","97.4","0","-0.61","66","14.16","130","15.06","11.68","10.49"],
    [4147,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","950.0","6.79","102.2","0","-0.29","0","-36.45","130","20.18","10.09","13.37"],
    [4148,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1000.0","6.25","100.7","0","-0.27","0","25.7","2","17.33","17.56","15.98"],
    [4149,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1050.0","5.28","97.8","0","-0.74","0","59.39","130","14.08","36.12","9.155"],
    [4150,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1100.0","5.48","101.0","0","-0.48","0","13.2","2","11.41","15.08","6.148"],
    [4151,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1150.0","4.96","102.0","0","-0.3","0","33.61","130","5.618","15.77","10.54"],
    [4152,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1200.0","4.3","99.5","0","-0.05","0","15.18","2","5.46","9.6","9.743"],
    [4153,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1250.0","3.99","93.5","0","-0.04","0","16.09","2","6.888","5.657","9.78"],
    [4154,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1300.0","3.15","94.4","0","-0.15","0","5.03","130","6.129","7.122","7.302"],
    [4155,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1350.0","2.86","105.1","0","-0.32","0","38.87","2","5.316","4.828","7.945"],
    [4156,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1400.0","3.14","97.0","0","-0.27","0","10.2","2","9.595","3.511","11.2"],
    [4157,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1450.0","3.2","93.6","0","-0.26","0","-73.93","130","6.717","3.356","7.806"],
    [4158,"2024-10-20 17:30:00+00:00","2024-10-20 18:00:00+00:00","25","1500.0","3.32","86.6","0","-0.19","0","-14.44","2","4.0","1.303","8.876"],
    [4249,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","150.0","6.5","68.3","0","-0.02","2","22.64","0","185.5","367.1","221.7"],
    [4250,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","200.0","8.23","67.4","0","0.0","2","22.34","0","85.17","192.6","116.1"],
    [4251,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","250.0","10.35","67.0","0","-0.19","2","21.88","0","38.68","116.1","79.63"],
    [4252,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","300.0","11.85","69.4","0","-0.15","0","21.58","0","28.4","73.09","48.13"],
    [4253,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","350.0","12.6","70.3","0","-0.32","0","21.67","0","42.95","47.46","47.98"],
    [4254,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","400.0","12.72","72.2","0","-0.33","0","21.11","0","35.31","51.59","64.94"],
    [4255,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","450.0","11.79","75.4","0","-0.35","0","21.32","0","32.34","38.25","68.36"],
    [4256,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","500.0","10.58","79.1","0","-0.35","0","21.43","66","19.58","46.56","65.07"],
    [4257,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","550.0","9.37","82.3","0","-0.28","0","18.73","2","11.94","51.03","55.42"],
    [4258,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","600.0","8.38","86.8","0","0.09","0","17.31","2","21.25","50.11","44.62"],
    [4259,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","650.0","7.48","86.9","0","0.21","0","18.58","2","39.52","23.63","31.14"],
    [4260,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","700.0","6.84","85.7","0","0.42","0","-50.61","2","49.65","34.08","34.6"],
    [4261,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","750.0","6.54","86.7","0","0.59","66","23.54","2","25.72","26.2","18.56"],
    [4262,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","800.0","5.97","78.7","0","0.21","0","12.84","130","9.106","9.845","14.14"],
    [4263,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","850.0","6.34","81.4","0","0.15","0","28.72","2","5.565","7.844","14.45"],
    [4264,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","900.0","6.29","87.4","0","0.09","0","28.24","2","4.369","6.154","8.733"],
    [4265,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","950.0","6.48","94.7","0","0.06","0","24.93","130","4.608","5.875","4.72"],
    [4266,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1000.0","6.57","95.1","0","0.12","0","21.43","2","5.506","4.518","4.205"],
    [4267,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1050.0","6.63","92.3","0","0.04","0","13.54","2","9.181","4.594","3.692"],
    [4268,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1100.0","5.96","92.5","0","-0.12","0","34.15","130","7.379","6.927","4.989"],
    [4269,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1150.0","4.96","88.4","0","0.0","0","20.68","2","7.691","6.837","6.43"],
    [4270,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1200.0","4.82","88.2","0","-0.36","0","8.55","130","7.365","4.071","8.371"],
    [4271,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1250.0","5.22","77.7","0","-0.19","0","13.88","2","2.75","3.962","2.491"],
    [4272,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1300.0","5.61","78.0","0","-0.2","0","8.53","2","3.178","6.008","4.995"],
    [4273,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1350.0","5.21","68.9","0","-0.34","0","24.34","2","4.831","5.819","5.619"],
    [4274,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1400.0","5.3","70.1","0","-0.19","0","34.78","2","3.101","3.922","2.547"],
    [4275,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1450.0","4.71","83.2","0","-0.36","0","11.0","130","4.47","2.719","2.435"],
    [4276,"2024-10-20 18:00:00+00:00","2024-10-20 18:30:00+00:00","25","1500.0","4.43","76.3","0","0.14","0","9.12","130","1.129","1.456","4.779"],
    [4367,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","150.0","6.14","67.1","0","0.37","66","21.91","0","200.8","288.4","158.9"],
    [4368,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","200.0","8.36","64.3","256","0.11","2","21.65","0","100.2","139.8","125.8"],
    [4369,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","250.0","9.86","65.7","0","0.23","2","21.54","0","37.49","83.67","89.49"],
    [4370,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","300.0","10.84","66.7","0","0.4","0","21.3","0","40.52","44.3","53.9"],
    [4371,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","350.0","11.51","66.5","0","0.42","0","20.95","0","40.81","34.56","34.73"],
    [4372,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","400.0","11.34","66.1","0","0.55","0","20.5","0","55.44","34.83","38.96"],
    [4373,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","450.0","10.73","64.6","0","0.41","0","20.44","0","59.94","36.98","45.06"],
    [4374,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","500.0","9.89","66.2","0","0.52","0","20.54","0","76.36","49.1","52.53"],
    [4375,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","550.0","9.09","65.4","0","0.48","0","18.82","66","59.81","51.35","49.05"],
    [4376,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","600.0","8.18","71.3","0","0.47","0","18.91","66","26.21","31.53","64.58"],
    [4377,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","650.0","7.59","77.6","0","0.4","0","17.57","0","20.72","37.85","31.28"],
    [4378,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","700.0","6.67","83.3","0","0.4","0","17.17","66","32.69","14.72","16.2"],
    [4379,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","750.0","6.13","91.1","0","0.58","0","18.17","0","27.56","16.65","12.33"],
    [4380,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","800.0","5.93","95.9","0","0.52","0","17.34","66","15.41","19.26","10.47"],
    [4381,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","850.0","6.22","96.8","0","0.44","0","-53.18","130","10.07","8.795","9.136"],
    [4382,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","900.0","6.4","96.2","0","0.34","0","25.9","2","9.003","6.161","8.505"],
    [4383,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","950.0","6.57","98.9","0","0.37","0","31.65","2","6.051","4.707","8.616"],
    [4384,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1000.0","6.38","98.8","0","0.17","0","13.57","2","3.846","4.328","7.749"],
    [4385,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1050.0","6.2","101.4","0","0.2","0","24.14","2","3.008","2.757","6.965"],
    [4386,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1100.0","6.15","96.5","0","0.18","0","4.79","130","2.7","2.719","7.26"],
    [4387,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1150.0","5.28","96.7","0","0.12","0","19.29","2","3.613","5.733","11.75"],
    [4388,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1200.0","5.34","87.9","0","0.09","0","20.84","2","4.133","10.4","3.896"],
    [4389,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1250.0","5.07","90.6","0","-0.08","0","36.66","130","6.565","9.946","6.145"],
    [4390,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1300.0","5.15","91.3","0","0.15","0","20.32","130","7.303","6.175","5.197"],
    [4391,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1350.0","5.17","83.8","0","0.17","0","32.79","2","4.418","5.685","4.552"],
    [4392,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1400.0","5.0","83.4","0","0.18","0","17.43","2","4.115","2.382","4.096"],
    [4393,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1450.0","5.16","79.1","0","0.08","0","40.59","130","3.484","2.294","5.051"],
    [4394,"2024-10-20 18:30:00+00:00","2024-10-20 19:00:00+00:00","25","1500.0","4.8","69.6","0","-0.11","0","34.43","130","2.16","4.103","3.875"],
    [4485,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","150.0","4.64","75.3","0","-0.24","2","22.45","0","408.8","355.2","475.5"],
    [4486,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","200.0","5.27","64.2","256","-0.23","2","22.08","0","151.2","157.1","171.0"],
    [4487,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","250.0","6.64","54.6","256","-0.25","2","21.92","0","65.91","64.96","73.38"],
    [4488,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","300.0","8.2","59.7","0","-0.46","0","21.59","0","59.92","37.67","51.35"],
    [4489,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","350.0","9.11","62.4","0","-0.5","0","20.85","0","32.85","26.05","32.44"],
    [4490,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","400.0","9.92","63.6","0","-0.53","0","20.55","0","23.82","18.46","25.1"],
    [4491,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","450.0","9.88","61.8","0","-0.65","0","20.34","0","21.74","22.49","21.58"],
    [4492,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","500.0","10.02","65.9","0","-0.51","0","20.15","0","20.13","21.66","13.16"],
    [4493,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","550.0","9.42","69.9","0","-0.46","66","19.52","0","32.0","19.78","9.65"],
    [4494,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","600.0","9.05","73.2","0","-0.48","66","19.57","0","55.39","18.28","13.56"],
    [4495,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","650.0","8.83","77.5","0","-0.45","0","18.27","0","52.59","14.58","24.75"],
    [4496,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","700.0","9.3","74.1","0","-0.37","0","15.34","66","21.22","14.59","23.33"],
    [4497,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","750.0","8.71","75.7","0","-0.4","66","30.13","2","13.4","12.81","7.925"],
    [4498,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","800.0","8.31","73.6","0","-0.39","0","16.87","2","25.38","16.09","7.926"],
    [4499,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","850.0","7.89","73.2","0","-0.23","0","-79.26","130","26.76","16.88","24.25"],
    [4500,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","900.0","7.34","73.9","0","0.03","0","28.33","130","16.2","26.46","21.91"],
    [4501,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","950.0","6.88","79.0","0","0.28","0","10.19","2","12.03","16.47","10.8"],
    [4502,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1000.0","7.16","82.6","0","0.39","0","20.63","2","13.09","8.673","4.888"],
    [4503,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1050.0","6.99","80.3","0","0.33","0","12.15","130","7.993","6.705","2.772"],
    [4504,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1100.0","6.66","81.0","0","0.1","0","9.42","130","4.802","5.155","3.268"],
    [4505,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1150.0","6.57","84.7","0","0.08","0","17.19","2","4.437","6.82","4.53"],
    [4506,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1200.0","6.25","87.7","0","0.0","0","33.71","2","6.254","6.539","5.564"],
    [4507,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1250.0","5.54","91.4","0","-0.2","0","35.33","130","5.948","5.516","4.4"],
    [4508,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1300.0","5.03","92.1","0","-0.44","0","27.06","130","5.685","4.219","3.082"],
    [4509,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1350.0","4.55","91.3","0","-0.31","0","13.45","2","3.873","4.301","4.269"],
    [4510,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1400.0","4.61","97.2","0","-0.57","0","27.28","2","1.163","3.295","3.291"],
    [4511,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1450.0","5.24","94.7","0","-0.02","0","10.54","2","1.252","3.329","2.017"],
    [4512,"2024-10-20 19:00:00+00:00","2024-10-20 19:30:00+00:00","25","1500.0","5.05","98.0","0","0.08","0","38.86","130","1.854","2.184","1.694"],
    [4603,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","150.0","7.77","72.9","256","-0.35","2","22.44","0","240.3","216.1","186.1"],
    [4604,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","200.0","10.08","69.5","256","-0.36","2","22.02","0","84.96","82.44","94.62"],
    [4605,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","250.0","10.12","75.2","0","-0.46","2","21.75","0","24.99","67.79","44.56"],
    [4606,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","300.0","11.34","72.3","0","-0.55","0","21.33","0","22.35","35.43","19.76"],
    [4607,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","350.0","11.79","72.0","0","-0.51","0","20.92","0","27.29","20.79","16.26"],
    [4608,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","400.0","11.76","73.9","0","-0.56","0","21.24","0","18.83","15.75","30.37"],
    [4609,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","450.0","11.64","77.4","0","-0.62","0","20.48","0","15.48","12.84","21.41"],
    [4610,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","500.0","11.76","80.1","0","-0.75","0","20.41","0","13.82","6.594","8.532"],
    [4611,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","550.0","11.4","80.3","0","-0.58","0","20.61","66","14.27","5.711","17.14"],
    [4612,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","600.0","11.1","83.9","0","-0.61","0","29.61","2","11.16","14.11","14.63"],
    [4613,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","650.0","10.6","87.9","0","-0.56","0","20.0","2","5.405","14.59","11.4"],
    [4614,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","700.0","11.12","87.7","0","-0.5","0","12.5","2","3.783","6.007","6.352"],
    [4615,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","750.0","10.23","89.8","0","-0.39","0","29.8","2","2.056","10.61","1.856"],
    [4616,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","800.0","9.88","91.0","0","-0.32","0","20.21","130","1.203","9.141","1.579"],
    [4617,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","850.0","9.51","89.1","0","-0.31","0","15.06","2","1.247","9.081","1.912"],
    [4618,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","900.0","9.65","91.4","0","-0.36","0","13.3","2","2.68","7.474","3.248"],
    [4619,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","950.0","9.12","92.4","0","-0.23","0","31.1","2","1.777","6.597","2.965"],
    [4620,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1000.0","8.16","96.0","0","-0.22","0","13.22","2","1.157","8.448","2.778"],
    [4621,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1050.0","7.96","98.2","0","-0.21","0","10.84","2","2.906","7.83","3.828"],
    [4622,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1100.0","7.6","99.7","0","0.02","0","18.1","2","5.298","4.662","5.741"],
    [4623,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1150.0","7.25","101.2","0","-0.12","0","11.01","2","4.017","2.819","5.366"],
    [4624,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1200.0","6.63","102.5","0","-0.01","0","23.75","2","2.587","2.33","4.629"],
    [4625,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1250.0","5.59","100.0","0","-0.14","0","22.49","2","1.388","1.504","3.322"],
    [4626,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1300.0","5.4","98.0","0","-0.23","0","36.5","2","2.253","1.735","2.986"],
    [4627,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1350.0","5.07","100.3","0","0.03","0","11.34","2","5.707","1.894","2.493"],
    [4628,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1400.0","5.21","82.9","0","-0.04","0","12.23","130","6.394","0.9712","3.397"],
    [4629,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1450.0","4.63","79.2","0","-0.03","0","13.59","2","5.719","0.7659","2.763"],
    [4630,"2024-10-20 19:30:00+00:00","2024-10-20 20:00:00+00:00","25","1500.0","4.71","74.5","0","0.02","0","9.57","2","4.451","0.9573","1.964"],
    [4721,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","150.0","5.45","78.5","256","-0.13","2","23.34","0","205.2","245.7","112.4"],
    [4722,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","200.0","6.99","60.1","256","-0.2","2","23.18","0","53.27","90.36","46.63"],
    [4723,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","250.0","9.71","62.5","256","-0.24","2","22.98","0","29.1","44.84","39.49"],
    [4724,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","300.0","12.72","62.7","0","-0.79","0","22.24","0","23.52","27.34","25.65"],
    [4725,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","350.0","13.09","65.0","0","-0.74","0","21.88","0","19.1","15.16","22.9"],
    [4726,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","400.0","13.32","66.8","0","-0.78","0","21.19","0","23.92","10.51","23.73"],
    [4727,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","450.0","12.94","67.3","0","-0.37","0","20.26","0","30.53","13.29","35.75"],
    [4728,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","500.0","11.96","67.8","0","-0.31","0","20.84","0","41.23","25.58","52.74"],
    [4729,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","550.0","10.62","70.9","0","-0.43","0","20.81","0","37.37","79.7","81.7"],
    [4730,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","600.0","10.08","73.9","0","-0.37","0","13.77","2","36.92","57.84","73.54"],
    [4731,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","650.0","9.31","78.0","0","-0.27","0","-55.95","2","33.5","29.85","33.13"],
    [4732,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","700.0","8.59","82.2","0","0.17","66","16.22","2","14.75","24.47","7.854"],
    [4733,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","750.0","8.59","83.8","0","0.02","66","33.28","2","24.96","15.5","15.08"],
    [4734,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","800.0","8.45","87.1","0","-0.16","0","11.46","2","17.62","7.472","36.22"],
    [4735,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","850.0","8.55","84.5","0","0.07","0","11.07","2","17.08","6.568","19.77"],
    [4736,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","900.0","8.47","87.6","0","0.3","66","13.28","130","14.83","6.613","8.858"],
    [4737,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","950.0","8.69","85.1","0","0.17","0","15.27","2","9.008","3.871","6.117"],
    [4738,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1000.0","8.13","90.9","0","0.14","0","7.61","130","9.394","2.519","5.126"],
    [4739,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1050.0","7.99","89.3","0","0.14","0","17.13","2","8.103","2.867","4.347"],
    [4740,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1100.0","7.61","83.1","0","0.12","0","11.63","2","7.166","4.185","5.223"],
    [4741,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1150.0","8.27","81.8","0","0.11","0","14.37","2","14.19","5.776","6.193"],
    [4742,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1200.0","8.18","82.3","0","0.17","0","14.92","2","13.88","7.762","7.584"],
    [4743,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1250.0","8.1","81.7","0","-0.03","0","4.56","130","5.674","4.704","7.93"],
    [4744,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1300.0","7.07","80.3","0","0.15","0","9.06","2","4.174","2.345","7.637"],
    [4745,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1350.0","6.0","80.0","0","0.23","0","31.81","2","6.091","3.186","3.601"],
    [4746,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1400.0","5.46","80.5","0","0.26","0","8.29","2","4.378","3.703","1.811"],
    [4747,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1450.0","4.48","88.4","0","0.45","0","42.01","2","5.273","4.16","1.831"],
    [4748,"2024-10-20 20:00:00+00:00","2024-10-20 20:30:00+00:00","25","1500.0","4.75","108.4","0","0.2","0","10.11","2","2.99","1.824","1.99"],
    [4839,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","150.0","11.0","63.7","256","-0.05","2","21.84","0","120.8","222.0","80.98"],
    [4840,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","200.0","6.53","93.6","258","-0.03","2","21.29","0","62.09","126.3","60.36"],
    [4841,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","250.0","12.34","61.3","256","-0.03","2","21.14","0","30.48","108.4","40.67"],
    [4842,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","300.0","10.13","61.9","0","0.09","2","21.08","0","21.86","43.89","16.19"],
    [4843,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","350.0","12.53","61.6","0","0.19","2","21.19","0","36.35","28.14","22.63"],
    [4844,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","400.0","12.65","63.2","0","0.97","66","19.71","0","40.0","28.29","26.41"],
    [4845,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","450.0","12.4","63.8","0","0.58","0","19.88","0","50.68","28.22","17.27"],
    [4846,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","500.0","11.81","65.0","0","0.67","0","-62.83","2","81.28","58.82","95.06"],
    [4847,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","550.0","11.22","68.2","0","0.63","0","28.78","130","154.7","52.12","204.2"],
    [4848,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","600.0","9.44","73.3","0","0.59","0","17.19","2","105.2","32.95","327.5"],
    [4849,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","650.0","8.4","73.5","0","0.75","0","26.0","130","90.95","36.21","179.2"],
    [4850,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","700.0","7.95","75.9","0","0.57","0","10.88","2","42.43","46.99","41.36"],
    [4851,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","750.0","7.31","72.1","0","0.56","0","14.15","130","28.17","55.42","8.571"],
    [4852,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","800.0","8.24","78.7","0","0.63","0","17.39","2","23.89","29.19","7.006"],
    [4853,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","850.0","8.36","82.5","0","0.51","0","11.66","2","16.64","14.26","5.652"],
    [4854,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","900.0","7.92","81.5","0","0.46","0","23.46","130","25.07","7.901","5.204"],
    [4855,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","950.0","7.59","83.0","0","0.54","0","34.63","2","15.19","4.633","3.763"],
    [4856,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1000.0","7.84","89.7","0","0.4","0","25.35","2","12.9","2.921","4.583"],
    [4857,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1050.0","7.5","91.3","0","0.33","0","10.35","2","8.91","2.524","3.258"],
    [4858,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1100.0","6.95","95.4","0","0.15","0","23.16","2","6.089","2.398","3.443"],
    [4859,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1150.0","6.57","97.9","0","0.34","0","28.92","2","5.253","1.572","4.337"],
    [4860,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1200.0","6.46","94.2","0","0.36","0","5.4","2","5.136","1.755","6.053"],
    [4861,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1250.0","5.95","94.4","0","0.27","0","16.79","130","2.917","1.795","4.611"],
    [4862,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1300.0","5.25","93.5","0","0.16","0","24.32","2","1.832","2.568","2.81"],
    [4863,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1350.0","4.77","101.1","0","0.22","0","22.8","130","1.874","5.285","2.002"],
    [4864,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1400.0","4.69","106.2","0","0.32","0","3.7","130","1.364","3.578","2.604"],
    [4865,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1450.0","4.58","99.2","0","0.18","0","13.4","2","4.128","1.299","2.116"],
    [4866,"2024-10-20 20:30:00+00:00","2024-10-20 21:00:00+00:00","25","1500.0","4.92","102.1","0","0.2","0","28.1","130","2.016","1.591","1.611"],
    [4957,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","150.0","10.14","53.6","256","0.34","66","22.55","0","217.3","125.1","29.18"],
    [4958,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","200.0","12.91","60.1","256","0.37","66","22.13","0","48.44","45.82","13.49"],
    [4959,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","250.0","12.66","53.3","256","0.35","0","21.56","0","13.12","99.46","12.43"],
    [4960,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","300.0","10.64","65.6","0","0.34","0","21.15","0","8.283","40.55","9.07"],
    [4961,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","350.0","11.16","69.0","0","0.44","0","20.82","0","16.71","21.7","13.62"],
    [4962,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","400.0","11.43","71.4","0","0.29","0","21.01","0","44.5","13.54","19.08"],
    [4963,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","450.0","11.31","71.3","0","0.35","0","20.99","0","30.94","12.73","11.35"],
    [4964,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","500.0","11.23","71.5","0","0.3","0","20.1","0","18.55","11.56","8.867"],
    [4965,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","550.0","11.12","72.6","0","0.36","0","21.38","66","18.25","20.23","9.737"],
    [4966,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","600.0","11.04","75.0","0","0.67","0","22.95","66","22.51","20.46","10.91"],
    [4967,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","650.0","11.2","77.7","0","0.82","0","67.96","2","12.54","23.25","9.933"],
    [4968,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","700.0","11.34","79.5","0","0.97","0","10.14","2","16.83","29.87","8.282"],
    [4969,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","750.0","11.29","80.8","0","0.98","0","31.42","2","19.26","18.94","7.451"],
    [4970,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","800.0","10.37","81.5","0","0.95","0","17.58","2","25.24","14.98","5.173"],
    [4971,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","850.0","9.75","86.5","0","0.93","0","20.09","2","18.46","15.9","4.865"],
    [4972,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","900.0","9.83","92.2","0","0.72","0","14.27","130","11.15","7.826","7.84"],
    [4973,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","950.0","9.98","97.1","0","0.62","0","11.12","130","10.94","4.538","6.741"],
    [4974,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1000.0","8.9","97.3","0","0.59","0","10.06","2","16.27","3.906","6.767"],
    [4975,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1050.0","8.12","95.6","0","0.49","0","14.94","2","21.52","2.574","7.735"],
    [4976,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1100.0","7.5","95.1","0","0.4","0","26.73","2","15.63","2.947","8.386"],
    [4977,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1150.0","6.94","94.5","0","0.4","0","26.11","2","8.52","5.534","7.667"],
    [4978,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1200.0","6.5","94.2","0","0.52","0","16.56","2","4.518","11.21","8.531"],
    [4979,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1250.0","6.28","93.2","0","0.45","0","45.72","130","2.616","9.461","6.963"],
    [4980,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1300.0","6.09","90.4","0","0.5","0","9.9","130","2.292","6.442","3.951"],
    [4981,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1350.0","6.12","89.6","0","0.55","0","9.04","130","2.245","4.119","3.403"],
    [4982,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1400.0","6.0","89.5","0","0.58","0","6.04","2","1.852","3.348","1.414"],
    [4983,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1450.0","5.89","85.9","0","0.55","0","17.65","2","1.984","4.704","1.086"],
    [4984,"2024-10-20 21:00:00+00:00","2024-10-20 21:30:00+00:00","25","1500.0","5.83","90.1","0","0.59","0","22.96","130","1.95","3.567","0.9637"],
    [5075,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","150.0","5.88","63.2","256","-0.13","66","22.7","0","166.8","208.0","112.9"],
    [5076,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","200.0","7.54","58.6","256","0.1","2","22.7","0","66.37","124.7","72.06"],
    [5077,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","250.0","10.84","55.2","256","0.16","2","22.17","0","46.85","27.26","32.15"],
    [5078,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","300.0","9.95","57.6","0","0.21","2","21.85","0","20.84","14.54","14.57"],
    [5079,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","350.0","10.35","60.8","0","-0.18","66","21.36","0","12.86","18.31","12.82"],
    [5080,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","400.0","10.58","61.3","0","-0.01","0","21.09","0","11.74","16.74","11.29"],
    [5081,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","450.0","10.71","64.0","0","-0.09","0","20.95","0","9.991","14.56","10.26"],
    [5082,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","500.0","10.3","65.7","0","0.12","0","20.32","0","10.96","13.32","13.39"],
    [5083,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","550.0","10.04","68.8","0","0.33","66","20.42","0","16.59","14.37","11.38"],
    [5084,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","600.0","9.74","70.8","0","-0.01","0","23.39","0","11.69","12.1","12.38"],
    [5085,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","650.0","9.58","73.4","0","0.31","0","12.17","2","12.13","6.837","9.931"],
    [5086,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","700.0","9.06","77.2","0","0.42","0","-32.31","130","19.23","4.901","11.65"],
    [5087,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","750.0","9.04","83.9","0","0.47","0","2.25","130","20.57","6.448","14.89"],
    [5088,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","800.0","9.53","86.0","0","0.66","0","12.54","2","25.23","17.19","24.78"],
    [5089,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","850.0","9.03","90.9","0","0.61","0","63.34","130","23.54","26.99","29.47"],
    [5090,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","900.0","8.88","96.3","0","0.54","0","30.48","2","18.51","23.75","30.89"],
    [5091,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","950.0","8.53","95.6","0","0.25","0","25.33","2","19.38","16.65","30.06"],
    [5092,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1000.0","8.54","101.5","0","0.45","0","4.14","130","12.66","19.2","31.99"],
    [5093,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1050.0","8.11","102.6","0","0.33","0","17.02","2","10.59","21.34","17.2"],
    [5094,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1100.0","7.36","103.6","0","0.35","0","8.74","130","12.11","9.328","9.624"],
    [5095,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1150.0","6.49","101.8","0","0.27","0","28.99","130","8.818","3.858","12.61"],
    [5096,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1200.0","5.76","98.0","0","0.34","0","17.66","2","7.671","6.224","21.33"],
    [5097,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1250.0","5.26","99.1","0","0.29","0","25.24","2","3.325","9.515","12.62"],
    [5098,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1300.0","4.67","96.0","0","0.3","0","20.22","2","4.647","7.208","8.72"],
    [5099,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1350.0","4.04","88.1","0","0.31","0","9.88","2","4.903","8.098","4.375"],
    [5100,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1400.0","4.03","84.2","0","0.24","0","24.09","2","3.405","4.772","6.978"],
    [5101,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1450.0","4.09","87.5","0","0.23","0","9.32","2","4.239","3.744","3.752"],
    [5102,"2024-10-20 21:30:00+00:00","2024-10-20 22:00:00+00:00","25","1500.0","3.83","85.4","0","-0.14","0","11.57","2","5.032","3.506","1.233"],
    [5193,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","150.0","8.39","62.1","256","-0.05","2","22.22","0","92.94","192.6","79.0"],
    [5194,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","200.0","4.21","127.0","770","-0.03","2","21.96","0","44.39","65.45","44.07"],
    [5195,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","250.0","2.99","114.8","770","-0.03","2","21.61","0","22.14","53.58","35.55"],
    [5196,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","300.0","12.0","63.2","0","0.17","2","21.46","0","17.82","34.87","23.78"],
    [5197,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","350.0","11.94","63.8","0","0.34","66","21.33","0","12.65","23.01","16.91"],
    [5198,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","400.0","11.46","62.8","0","0.15","0","20.69","0","13.32","49.14","34.66"],
    [5199,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","450.0","10.6","69.1","256","0.35","0","20.21","0","24.65","143.1","103.7"],
    [5200,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","500.0","10.77","72.9","0","0.35","0","17.13","0","93.54","120.7","90.11"],
    [5201,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","550.0","10.48","79.6","0","0.37","0","21.7","0","103.6","53.15","174.6"],
    [5202,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","600.0","10.27","84.7","0","0.46","2","22.54","66","45.38","26.93","119.2"],
    [5203,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","650.0","9.62","92.2","0","0.32","0","22.0","66","39.68","12.36","38.77"],
    [5204,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","700.0","8.76","96.1","0","0.51","0","11.77","2","31.66","7.965","15.79"],
    [5205,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","750.0","8.83","101.2","0","0.48","0","19.03","2","11.32","7.217","9.932"],
    [5206,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","800.0","8.71","100.3","0","0.47","0","17.3","2","8.492","7.287","9.18"],
    [5207,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","850.0","7.98","105.0","0","0.32","0","20.53","2","10.0","12.04","12.27"],
    [5208,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","900.0","7.47","112.9","0","0.08","0","33.32","2","14.87","20.71","25.21"],
    [5209,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","950.0","7.18","114.8","0","0.13","0","19.96","2","19.21","17.8","28.26"],
    [5210,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1000.0","6.19","116.1","0","0.25","0","64.95","130","9.649","10.3","8.097"],
    [5211,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1050.0","5.47","123.3","0","0.24","0","35.41","130","6.145","6.927","2.162"],
    [5212,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1100.0","5.08","117.9","0","0.24","0","28.46","2","7.634","10.21","3.526"],
    [5213,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1150.0","4.15","128.0","0","0.29","0","15.24","130","6.427","7.179","1.971"],
    [5214,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1200.0","4.54","123.0","0","0.12","0","13.37","2","1.626","2.013","2.135"],
    [5215,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1250.0","3.91","120.8","0","0.19","0","9.64","2","0.8633","0.9069","0.8286"],
    [5216,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1300.0","3.93","174.4","0","0.39","0","23.09","2","2.601","0.4375","0.8143"],
    [5217,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1350.0","1.78","91.7","0","0.13","0","8.21","2","2.165","1.866","1.285"],
    [5218,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1400.0","1.29","102.9","0","0.64","0","28.17","2","4.815","2.808","1.708"],
    [5219,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1450.0","3.07","130.1","0","0.23","0","26.8","2","1.81","3.496","0.6244"],
    [5220,"2024-10-20 22:00:00+00:00","2024-10-20 22:30:00+00:00","25","1500.0","3.34","115.7","0","0.01","0","9.86","2","1.264","0.4627","0.6387"],
    [5311,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","150.0","8.34","56.8","256","-0.08","2","21.94","0","143.9","181.3","142.6"],
    [5312,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","200.0","9.93","52.5","256","-0.03","2","21.62","0","72.77","94.61","158.2"],
    [5313,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","250.0","10.65","54.9","256","0.02","2","21.59","0","63.83","47.02","38.24"],
    [5314,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","300.0","11.8","62.7","0","0.04","2","21.39","0","58.46","11.8","21.64"],
    [5315,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","350.0","12.7","63.9","0","0.18","0","20.66","0","51.08","10.54","22.52"],
    [5316,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","400.0","12.58","65.1","0","0.46","0","20.47","0","83.34","50.66","60.88"],
    [5317,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","450.0","10.6","70.7","0","0.52","0","20.73","66","159.1","136.6","208.1"],
    [5318,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","500.0","9.18","78.7","0","0.62","0","-61.78","2","99.59","51.17","161.7"],
    [5319,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","550.0","8.75","90.8","0","0.45","0","29.35","2","75.39","21.96","60.25"],
    [5320,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","600.0","8.52","94.7","0","0.34","0","31.28","130","53.5","10.94","33.96"],
    [5321,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","650.0","8.3","99.8","0","0.44","0","29.65","2","22.08","10.35","16.55"],
    [5322,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","700.0","7.95","107.5","0","0.48","0","26.81","2","16.44","9.401","10.29"],
    [5323,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","750.0","7.82","108.1","0","0.48","0","11.36","2","18.68","7.229","10.05"],
    [5324,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","800.0","7.58","108.6","0","0.45","0","11.34","130","15.5","5.273","11.71"],
    [5325,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","850.0","7.14","109.6","0","0.36","0","30.22","130","9.441","5.41","10.69"],
    [5326,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","900.0","6.44","110.5","0","0.07","0","-17.8","130","6.789","4.919","5.746"],
    [5327,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","950.0","5.25","119.3","0","-0.11","0","-50.57","2","8.755","5.172","3.512"],
    [5328,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1000.0","4.73","116.3","0","0.24","0","-47.92","130","7.551","4.247","7.848"],
    [5329,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1050.0","4.41","108.1","0","0.31","0","8.01","2","3.101","1.419","1.617"],
    [5330,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1100.0","3.55","127.4","0","0.36","0","24.29","2","5.3","0.7582","2.414"],
    [5331,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1150.0","3.23","111.9","0","0.18","0","31.71","130","3.43","0.6734","1.166"],
    [5332,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1200.0","4.07","127.4","0","0.36","0","15.1","130","0.9445","1.284","0.4088"],
    [5333,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1250.0","3.59","115.8","0","0.36","0","34.56","2","1.005","1.147","1.141"],
    [5334,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1300.0","3.82","121.2","0","0.12","0","13.64","130","2.401","0.4014","0.5878"],
    [5335,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1350.0","4.2","130.5","0","-0.21","0","13.6","2","1.888","0.7511","0.3901"],
    [5336,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1400.0","4.49","117.0","0","0.15","0","10.73","2","1.333","0.6096","0.4186"],
    [5337,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1450.0","4.83","119.8","0","0.16","0","5.43","2","1.163","0.4598","0.4839"],
    [5338,"2024-10-20 22:30:00+00:00","2024-10-20 23:00:00+00:00","25","1500.0","4.58","131.5","0","-0.28","0","17.76","2","0.7784","1.636","0.7254"],
    [5429,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","150.0","10.7","55.9","256","-0.07","2","21.92","0","321.7","212.0","157.2"],
    [5430,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","200.0","11.72","60.4","256","-0.03","2","21.89","0","65.7","149.2","75.43"],
    [5431,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","250.0","13.31","61.5","256","-0.07","2","21.29","0","71.13","149.9","41.2"],
    [5432,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","300.0","12.47","63.5","0","0.32","66","21.25","0","128.2","121.5","55.42"],
    [5433,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","350.0","12.09","65.6","0","0.31","66","20.12","66","170.8","232.9","51.68"],
    [5434,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","400.0","10.87","68.3","0","-0.07","0","21.37","0","166.6","200.5","84.28"],
    [5435,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","450.0","9.41","75.7","0","-0.08","0","21.84","0","130.2","78.35","151.3"],
    [5436,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","500.0","8.64","85.5","0","0.17","0","28.17","2","122.2","85.5","74.0"],
    [5437,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","550.0","7.65","91.5","0","0.16","0","19.48","2","144.1","87.19","71.96"],
    [5438,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","600.0","6.9","97.4","0","0.07","0","-2.89","2","71.93","43.18","68.8"],
    [5439,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","650.0","6.18","102.0","0","0.31","0","20.82","2","24.87","34.9","63.43"],
    [5440,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","700.0","7.02","108.9","256","0.33","0","10.67","2","26.8","25.42","52.81"],
    [5441,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","750.0","5.52","109.1","0","0.28","0","9.09","130","35.39","25.01","42.89"],
    [5442,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","800.0","5.35","119.1","0","0.17","0","18.87","2","17.74","21.36","33.3"],
    [5443,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","850.0","5.66","129.2","0","0.27","0","32.59","130","19.0","12.09","4.224"],
    [5444,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","900.0","5.74","139.9","0","0.42","66","26.64","2","7.657","3.399","6.453"],
    [5445,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","950.0","7.33","130.9","512","0.93","0","32.63","2","1.097","1.493","1.946"],
    [5446,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1000.0","4.27","137.7","0","0.21","0","14.01","2","0.7855","1.239","0.1477"],
    [5447,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1050.0","4.43","146.0","0","0.54","0","12.56","2","2.112","1.237","0.3976"],
    [5448,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1100.0","3.75","172.0","0","0.22","66","22.89","2","3.15","0.8472","0.7415"],
    [5449,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1150.0","4.7","155.5","0","-0.31","0","27.0","2","2.066","0.5644","1.485"],
    [5450,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1200.0","5.01","154.7","0","0.36","0","40.85","130","1.016","0.8755","2.246"],
    [5451,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1250.0","5.45","156.4","0","0.14","0","15.55","2","0.8345","0.9602","1.839"],
    [5452,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1300.0","5.3","150.0","0","0.07","0","9.36","2","0.5916","2.296","0.8695"],
    [5453,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1350.0","6.82","162.6","0","0.44","0","17.07","2","0.6211","2.644","0.8743"],
    [5454,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1400.0","5.77","133.6","0","0.21","0","18.99","2","0.722","3.13","0.3569"],
    [5455,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1450.0","5.84","147.8","0","0.06","0","12.76","2","1.7","1.472","1.024"],
    [5456,"2024-10-20 23:00:00+00:00","2024-10-20 23:30:00+00:00","25","1500.0","5.43","145.1","0","-0.26","0","31.94","2","1.614","1.895","1.01"],
    [5547,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","150.0","8.92","67.5","258","-0.05","2","22.1","0","208.7","142.3","39.96"],
    [5548,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","200.0","7.67","102.2","258","-0.04","2","21.61","0","122.8","141.0","57.64"],
    [5549,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","250.0","14.12","72.9","256","0.01","2","21.52","0","117.6","178.3","154.2"],
    [5550,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","300.0","12.57","69.2","0","0.03","2","20.77","0","388.5","192.8","96.07"],
    [5551,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","350.0","11.94","72.3","0","0.07","0","21.31","0","174.7","136.5","209.7"],
    [5552,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","400.0","10.58","80.6","0","0.46","66","21.53","0","161.8","79.43","153.6"],
    [5553,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","450.0","9.17","80.9","0","0.58","66","19.9","66","306.8","77.32","74.86"],
    [5554,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","500.0","7.41","81.3","0","0.32","0","20.69","66","126.5","66.04","56.99"],
    [5555,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","550.0","6.7","86.1","0","0.2","2","17.01","66","48.97","54.68","61.21"],
    [5556,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","600.0","7.14","99.8","0","0.09","2","35.67","2","25.95","36.5","57.67"],
    [5557,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","650.0","6.7","106.2","0","-0.02","0","30.12","130","26.31","35.74","37.43"],
    [5558,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","700.0","6.65","116.3","0","-0.11","0","28.26","2","38.68","36.72","21.28"],
    [5559,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","750.0","6.5","113.3","0","-0.61","66","13.61","2","24.86","25.87","10.83"],
    [5560,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","800.0","6.33","113.1","0","-0.15","0","20.53","130","34.15","20.51","4.426"],
    [5561,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","850.0","5.5","122.1","0","0.07","0","34.74","130","38.59","13.75","9.671"],
    [5562,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","900.0","4.75","129.5","0","0.17","2","21.76","2","13.39","8.717","8.604"],
    [5563,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","950.0","4.76","136.6","256","0.26","0","9.23","2","4.075","5.627","7.005"],
    [5564,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1000.0","5.13","139.2","0","0.45","0","19.15","2","4.047","4.426","10.32"],
    [5565,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1050.0","5.65","143.4","0","0.32","0","17.71","2","4.124","2.879","10.53"],
    [5566,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1100.0","6.31","139.5","0","0.21","0","9.01","2","3.346","3.078","3.079"],
    [5567,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1150.0","6.87","137.9","0","0.5","0","14.52","130","1.404","2.972","5.377"],
    [5568,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1200.0","7.72","103.7","0","0.7","0","2.94","2","1.215","0.4783","2.855"],
    [5569,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1250.0","6.15","113.4","0","0.57","0","8.69","2","1.703","0.37","1.972"],
    [5570,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1300.0","4.95","114.4","0","0.43","0","27.61","2","0.632","0.391","1.18"],
    [5571,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1350.0","1.95","168.0","0","0.16","0","37.6","130","0.9934","0.6003","1.089"],
    [5572,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1400.0","1.08","225.1","0","0.13","0","0.47","130","0.306","1.578","0.7102"],
    [5573,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1450.0","3.07","141.7","0","0.22","0","27.6","2","3.925","2.425","0.8226"],
    [5574,"2024-10-20 23:30:00+00:00","2024-10-21 00:00:00+00:00","25","1500.0","4.32","135.2","0","-0.19","0","18.09","130","2.164","2.081","0.4395"]
]}