{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","150.0","5.24","49.6","0","-0.2","0","23.03","0","537.0","412.9","250.6"],
    [2,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","200.0","6.46","53.0","0","-0.02","0","22.96","0","355.4","252.3","103.1"],
    [3,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","250.0","7.02","51.8","0","-0.47","0","23.28","0","284.7","136.6","172.1"],
    [4,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","300.0","6.89","49.9","0","-0.49","0","22.81","0","210.2","20.39","169.2"],
    [5,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","350.0","6.46","37.1","256","-0.51","0","23.1","0","75.37","7.553","131.1"],
    [6,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","400.0","6.33","52.5","0","-0.3","0","23.09","0","41.58","5.97","44.46"],
    [7,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","450.0","4.87","54.4","256","-0.43","0","23.29","0","8.094","1.0","2.178"],
    [8,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","500.0","5.52","70.3","0","-0.27","0","23.27","0","1.326","2.33","0.8321"],
    [9,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","550.0","5.08","75.3","0","-0.26","0","22.75","0","3.289","5.634","1.256"],
    [10,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","600.0","4.16","80.9","0","-0.13","0","22.8","0","6.845","7.081","2.626"],
    [11,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","650.0","3.32","86.0","0","-0.07","0","21.95","0","14.42","15.32","7.991"],
    [12,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","700.0","2.58","94.1","0","0.03","0","24.24","0","25.53","35.22","23.9"],
    [13,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","750.0","2.46","92.6","0","-0.07","0","23.57","0","36.78","53.86","3.267"],
    [14,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","800.0","1.83","106.2","0","0.01","0","23.45","0","27.48","41.54","7.069"],
    [15,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","850.0","1.87","106.2","0","0.02","0","2.43","130","22.18","9.897","3.707"],
    [16,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","900.0","1.0","82.9","0","0.14","0","19.25","2","7.094","2.813","1.891"],
    [17,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","950.0","0.64","114.6","256","0.37","66","20.05","2","3.456","11.31","1.601"],
    [18,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1000.0","1.53","1.9","0","-0.02","0","31.94","2","2.339","57.28","2.277"],
    [19,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1050.0","1.17","305.5","0","0.19","0","37.47","2","1.757","3.406","1.178"],
    [20,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1100.0","1.47","304.5","0","0.55","0","19.61","2","1.987","2.168","1.598"],
    [21,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1150.0","1.48","316.0","0","0.31","0","13.81","2","1.21","1.325","2.391"],
    [22,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1200.0","3.15","226.9","0","0.14","0","25.88","2","2.388","3.373","1.319"],
    [23,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1250.0","1.47","270.0","0","-0.14","0","34.7","2","2.873","8.681","2.209"],
    [24,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1300.0","0.95","270.4","0","0.07","0","33.56","2","4.756","16.52","1.991"],
    [25,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1350.0","0.61","68.4","0","0.26","0","5.94","2","7.299","264.6","1.044"],
    [26,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1400.0","1.68","74.7","0","0.1","0","-67.13","130","4.734","168.7","1.672"],
    [27,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1450.0","2.92","102.4","0","0.11","0","25.28","2","3.276","5.136","2.412"],
    [28,"2024-06-26 00:00:00+00:00","2024-06-26 00:30:00+00:00","25","1500.0","1.79","299.4","512","0.35","0","29.07","130","1.221","3.073","2.434"],
    [119,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","150.0","5.44","63.6","0","0.0","0","22.65","0","454.0","908.1","369.6"],
    [120,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","200.0","6.75","61.1","0","0.03","0","23.03","0","457.0","557.0","592.5"],
    [121,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","250.0","7.39","56.3","0","0.02","0","23.77","0","117.5","74.01","302.4"],
    [122,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","300.0","7.18","51.5","0","-0.05","0","24.13","0","35.44","32.78","37.51"],
    [123,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","350.0","6.73","52.9","0","0.06","0","23.39","0","22.73","23.72","23.42"],
    [124,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","400.0","6.55","60.1","0","0.08","0","26.58","66","13.81","27.58","9.132"],
    [125,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","450.0","5.9","65.8","0","0.04","0","23.21","66","4.819","9.878","8.746"],
    [126,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","500.0","3.69","73.1","0","0.55","0","-22.87","130","1.887","2.12","2.011"],
    [127,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","550.0","2.51","80.5","0","0.14","0","17.17","2","7.939","3.459","3.465"],
    [128,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","600.0","1.96","77.6","0","0.29","0","-44.42","130","15.76","8.207","12.99"],
    [129,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","650.0","1.45","87.8","0","0.26","0","43.98","130","27.16","16.47","14.51"],
    [130,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","700.0","0.99","90.8","0","0.29","0","62.06","130","19.76","9.23","5.091"],
    [131,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","750.0","2.45","190.4","256","0.79","0","47.31","130","8.132","9.041","2.895"],
    [132,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","800.0","2.56","276.2","256","0.55","0","-6.12","130","4.887","5.545","2.688"],
    [133,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","850.0","0.65","266.2","0","0.14","0","-49.47","130","14.49","7.119","4.126"],
    [134,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","900.0","3.27","240.8","0","-0.13","66","-49.66","130","11.81","12.32","3.719"],
    [135,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","950.0","2.05","265.8","0","-0.28","0","33.8","130","5.335","2.368","3.556"],
    [136,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1000.0","1.44","256.8","0","0.34","0","-41.58","130","2.779","2.811","3.205"],
    [137,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1050.0","0.82","225.7","0","0.26","0","69.8","130","3.649","4.346","2.301"],
    [138,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1100.0","2.1","199.9","0","0.25","0","-61.0","130","2.815","4.569","4.66"],
    [139,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1150.0","2.7","213.2","0","0.51","0","-15.34","130","0.8356","10.98","5.333"],
    [140,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1200.0","1.09","195.1","0","0.92","0","-42.59","2","1.808","9.521","1.468"],
    [141,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1250.0","1.11","273.4","0","0.73","0","11.83","130","2.431","3.182","2.691"],
    [142,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1300.0","1.24","267.8","0","-0.12","0","71.36","130","3.041","0.2131","6.766"],
    [143,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1350.0","0.58","3.1","0","0.39","0","-41.64","130","5.831","0.5515","13.85"],
    [144,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1400.0","1.21","7.6","0","0.4","0","37.27","2","7.81","0.7561","6.929"],
    [145,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1450.0","0.69","62.9","0","0.39","0","5.25","130","13.9","2.385","0.4699"],
    [146,"2024-06-26 00:30:00+00:00","2024-06-26 01:00:00+00:00","25","1500.0","3.35","23.3","0","-0.18","0","50.67","2","7.846","8.052","0.5262"],
    [237,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","150.0","4.49","54.0","0","0.42","66","22.32","0","1501.0","747.7","561.4"],
    [238,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","200.0","6.34","63.1","0","0.39","66","22.64","0","1523.0","1123.0","591.1"],
    [239,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","250.0","7.05","57.8","0","-0.07","0","23.07","0","155.8","326.8","371.8"],
    [240,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","300.0","7.01","58.6","0","-0.06","0","23.6","0","53.52","149.4","101.7"],
    [241,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","350.0","6.83","57.3","0","0.39","66","23.62","0","41.19","31.05","23.2"],
    [242,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","400.0","6.44","60.1","0","0.11","0","23.77","0","10.3","19.94","28.78"],
    [243,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","450.0","5.53","67.0","0","0.34","66","21.2","0","3.904","23.94","18.41"],
    [244,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","500.0","4.3","70.4","0","0.17","0","23.47","0","2.228","11.42","4.583"],
    [245,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","550.0","3.09","73.2","0","0.38","66","22.17","0","2.652","5.146","3.089"],
    [246,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","600.0","2.33","77.1","0","0.1","0","21.83","66","5.518","2.295","6.223"],
    [247,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","650.0","1.69","77.4","0","0.01","0","21.1","66","0.7299","15.57","7.928"],
    [248,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","700.0","1.2","44.6","0","-0.5","0","21.43","66","2.55","17.02","5.798"],
    [249,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","750.0","1.15","2.3","0","0.05","0","24.56","130","17.38","13.95","5.258"],
    [250,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","800.0","0.69","3.0","256","0.04","0","19.84","2","6.077","17.54","1.947"],
    [251,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","850.0","1.15","256.0","256","0.0","0","17.63","2","4.199","2.962","4.787"],
    [252,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","900.0","0.82","295.9","0","0.03","0","33.68","130","4.478","12.68","4.531"],
    [253,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","950.0","1.79","261.5","0","-0.06","0","23.88","2","3.389","1.235","4.825"],
    [254,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1000.0","2.49","257.9","0","-0.02","0","35.36","130","4.588","6.659","2.307"],
    [255,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1050.0","2.51","256.8","0","-0.25","0","59.48","130","2.497","5.683","4.857"],
    [256,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1100.0","1.61","260.5","0","-0.17","0","17.58","2","1.24","1.806","3.803"],
    [257,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1150.0","2.62","261.1","0","0.07","0","22.13","2","4.647","1.479","4.236"],
    [258,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1200.0","3.58","251.4","0","0.24","0","21.85","2","3.703","2.0","3.74"],
    [259,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1250.0","2.54","240.9","0","0.51","0","27.37","2","1.687","5.852","3.362"],
    [260,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1300.0","1.39","242.8","0","0.36","0","24.11","2","1.678","16.97","0.7879"],
    [261,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1350.0","0.18","244.4","0","0.0","0","30.06","2","0.9171","4.693","2.217"],
    [262,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1400.0","2.24","359.2","0","0.29","0","34.87","2","0.8264","3.05","7.575"],
    [263,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1450.0","3.56","354.5","0","-0.46","0","25.26","2","1.493","1.737","14.73"],
    [264,"2024-06-26 01:00:00+00:00","2024-06-26 01:30:00+00:00","25","1500.0","2.67","73.7","512","0.58","0","41.42","130","5.016","1.317","209.8"],
    [355,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","150.0","2.24","64.3","0","0.34","66","21.68","0","381.4","91.02","405.0"],
    [356,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","200.0","3.3","64.3","0","0.11","0","22.18","0","781.9","135.5","431.7"],
    [357,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","250.0","4.35","53.1","0","0.08","0","22.47","0","181.6","46.66","276.3"],
    [358,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","300.0","5.79","53.8","0","0.09","0","22.51","0","96.08","54.59","89.06"],
    [359,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","350.0","6.52","56.8","0","0.1","0","22.47","0","74.59","47.46","42.19"],
    [360,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","400.0","6.31","62.4","0","0.11","0","23.45","0","111.3","36.32","76.38"],
    [361,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","450.0","5.52","71.9","0","0.13","0","23.16","0","40.93","35.22","34.0"],
    [362,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","500.0","4.2","82.3","0","0.1","0","22.5","0","12.12","6.904","9.117"],
    [363,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","550.0","3.17","87.5","0","-0.02","0","21.0","66","4.159","2.726","7.65"],
    [364,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","600.0","2.44","78.3","0","-0.09","0","23.02","0","2.432","1.606","5.742"],
    [365,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","650.0","2.11","73.9","0","-0.01","0","23.17","0","1.516","0.7891","7.553"],
    [366,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","700.0","1.97","81.1","0","-0.21","0","17.43","2","2.863","0.5297","22.66"],
    [367,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","750.0","7.42","121.7","256","-0.25","0","24.48","130","0.4989","1.398","12.37"],
    [368,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","800.0","5.65","118.6","512","-0.82","0","25.18","130","2.233","4.911","5.784"],
    [369,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","850.0","0.68","183.9","0","-0.29","0","76.19","130","3.166","2.941","3.779"],
    [370,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","900.0","8.01","228.4","512","0.45","0","-64.88","130","2.551","1.921","4.345"],
    [371,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","950.0","6.71","107.0","512","1.25","0","16.62","2","1.546","2.358","4.875"],
    [372,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1000.0","1.41","235.5","0","0.14","0","23.97","2","2.355","1.783","6.835"],
    [373,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1050.0","1.9","249.5","0","0.18","0","11.59","130","5.345","6.165","11.39"],
    [374,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1100.0","2.12","243.7","0","0.32","0","25.93","2","5.012","11.76","3.589"],
    [375,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1150.0","1.69","256.9","0","0.06","0","-42.98","130","5.204","3.309","2.309"],
    [376,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1200.0","2.6","267.6","0","-0.17","0","13.36","2","8.967","1.928","1.607"],
    [377,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1250.0","2.56","233.2","0","-0.33","0","31.5","2","4.407","4.433","1.416"],
    [378,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1300.0","1.96","230.7","0","-0.09","0","22.41","2","4.11","6.239","2.613"],
    [379,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1350.0","2.04","336.4","0","-0.47","0","-69.3","2","7.479","6.754","0.777"],
    [380,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1400.0","2.13","339.4","0","0.65","0","20.16","2","6.619","5.826","3.814"],
    [381,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1450.0","5.8","96.8","0","0.52","0","7.5","2","123.8","1.517","3.36"],
    [382,"2024-06-26 01:30:00+00:00","2024-06-26 02:00:00+00:00","25","1500.0","2.07","41.2","0","0.2","0","9.65","2","131.1","3.19","1.932"],
    [473,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","150.0","3.38","53.0","0","0.27","66","61.56","2","125.4","277.0","832.6"],
    [474,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","200.0","5.05","65.5","0","0.02","0","22.32","2","154.8","228.5","454.5"],
    [475,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","250.0","5.99","57.6","0","0.02","0","22.55","2","151.6","259.1","333.9"],
    [476,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","300.0","7.19","60.0","0","0.01","0","23.08","2","146.8","117.5","147.5"],
    [477,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","350.0","7.36","63.5","0","0.01","0","23.85","2","129.7","63.78","74.6"],
    [478,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","400.0","6.19","68.4","0","-0.32","66","23.51","2","29.16","16.2","23.68"],
    [479,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","450.0","4.56","72.9","0","-0.28","0","56.01","130","19.2","6.6","12.8"],
    [480,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","500.0","3.4","77.5","0","-0.23","0","23.22","130","9.301","5.691","7.833"],
    [481,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","550.0","2.57","86.6","0","0.21","0","44.65","2","4.897","2.756","6.839"],
    [482,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","600.0","1.85","101.6","0","0.35","0","-20.48","2","3.853","2.082","3.827"],
    [483,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","650.0","1.49","80.5","0","0.25","0","66.24","130","1.978","3.669","3.895"],
    [484,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","700.0","0.97","49.0","0","0.03","0","4.36","2","5.428","3.86","10.53"],
    [485,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","750.0","0.87","69.4","0","0.08","0","-56.38","130","1.429","7.227","3.884"],
    [486,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","800.0","0.98","352.7","0","0.34","0","-78.15","130","0.639","4.815","3.522"],
    [487,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","850.0","0.91","92.0","256","-0.45","0","-15.13","130","0.5642","8.428","3.59"],
    [488,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","900.0","6.6","77.3","768","-1.42","0","50.68","130","3.395","13.23","1.519"],
    [489,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","950.0","1.09","315.2","0","-0.29","0","35.86","130","4.969","22.44","1.593"],
    [490,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1000.0","1.11","255.7","0","-0.04","0","44.81","130","13.59","14.71","6.635"],
    [491,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1050.0","1.64","247.3","0","-0.06","0","69.88","130","15.51","7.091","14.14"],
    [492,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1100.0","1.94","234.1","0","0.09","0","47.39","130","17.79","9.961","27.51"],
    [493,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1150.0","1.75","217.6","0","-0.03","0","68.68","130","11.84","9.234","13.53"],
    [494,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1200.0","1.84","199.6","0","0.18","0","-69.65","2","5.334","14.37","4.237"],
    [495,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1250.0","1.43","258.1","0","0.05","0","54.6","2","1.284","7.304","2.617"],
    [496,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1300.0","0.97","230.7","0","0.1","0","-6.59","130","2.212","1.871","4.912"],
    [497,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1350.0","4.43","304.2","512","0.81","0","-50.37","130","2.752","2.89","4.325"],
    [498,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1400.0","6.23","318.9","512","0.48","0","28.8","130","2.026","3.248","3.95"],
    [499,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1450.0","1.68","75.6","0","-0.22","0","56.03","2","2.273","2.222","4.255"],
    [500,"2024-06-26 02:00:00+00:00","2024-06-26 02:30:00+00:00","25","1500.0","2.75","298.1","0","0.48","0","-42.47","130","5.54","3.285","3.916"],
    [591,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","150.0","6.25","63.5","0","-0.09","2","21.31","2","279.6","312.9","305.7"],
    [592,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","200.0","7.34","63.0","0","-0.22","66","21.83","2","680.6","413.3","615.6"],
    [593,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","250.0","8.08","64.0","0","-0.09","2","21.86","2","145.1","195.5","230.1"],
    [594,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","300.0","8.31","64.9","0","0.19","66","22.69","2","137.7","99.33","152.1"],
    [595,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","350.0","7.84","67.1","0","0.2","0","-47.11","130","58.74","34.7","57.69"],
    [596,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","400.0","6.73","68.4","0","0.35","0","70.76","2","19.11","17.69","26.62"],
    [597,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","450.0","5.48","70.3","0","0.35","0","58.29","130","7.245","7.524","10.3"],
    [598,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","500.0","4.52","71.1","0","0.25","0","-21.93","130","10.49","3.436","7.389"],
    [599,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","550.0","3.93","70.9","0","0.26","0","-46.05","130","8.199","7.126","8.374"],
    [600,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","600.0","3.0","76.5","0","0.28","0","-15.9","130","8.678","15.43","10.12"],
    [601,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","650.0","1.4","99.4","0","0.3","0","0.38","2","2.219","6.522","12.98"],
    [602,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","700.0","1.5","61.4","0","0.24","0","50.12","2","4.706","5.443","7.04"],
    [603,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","750.0","1.32","52.6","0","0.21","0","-31.54","130","6.226","3.467","5.96"],
    [604,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","800.0","2.77","106.6","0","0.16","66","74.13","130","0.1232","3.409","2.353"],
    [605,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","850.0","0.77","15.6","0","0.07","0","-58.52","2","3.953","0.4182","2.081"],
    [606,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","900.0","0.94","30.5","0","0.06","66","-81.4","130","11.03","6.175","22.8"],
    [607,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","950.0","1.06","290.4","0","0.02","0","41.08","130","9.707","9.656","14.36"],
    [608,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1000.0","1.16","293.4","0","0.03","0","73.4","130","2.101","4.131","4.113"],
    [609,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1050.0","1.73","259.1","0","-0.16","0","-44.69","130","6.073","0.09632","6.508"],
    [610,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1100.0","1.92","217.0","0","0.16","0","-83.82","130","4.983","8.01","7.274"],
    [611,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1150.0","2.18","212.7","0","0.24","0","-0.38","2","5.794","6.555","11.99"],
    [612,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1200.0","2.08","219.0","0","0.17","0","2.9","2","1.861","3.63","10.51"],
    [613,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1250.0","1.98","201.5","0","0.16","0","-35.66","130","1.285","1.628","1.932"],
    [614,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1300.0","2.15","198.2","0","0.27","0","64.0","130","3.23","1.547","0.4572"],
    [615,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1350.0","0.67","233.7","0","-0.29","0","1.34","2","17.49","0.7506","0.6387"],
    [616,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1400.0","0.88","328.9","0","0.41","0","65.34","130","14.43","1.087","3.935"],
    [617,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1450.0","0.33","353.2","0","0.25","0","-67.74","130","2.653","1.166","6.107"],
    [618,"2024-06-26 02:30:00+00:00","2024-06-26 03:00:00+00:00","25","1500.0","3.22","330.8","0","0.47","0","-80.58","130","4.726","0.7314","5.286"],
    [709,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","150.0","6.4","76.4","0","-0.2","2","63.21","2","485.6","872.9","755.6"],
    [710,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","200.0","7.77","75.0","256","-0.23","2","23.18","2","244.1","399.8","288.1"],
    [711,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","250.0","7.01","72.5","0","-0.31","66","23.09","2","81.51","177.3","146.3"],
    [712,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","300.0","7.2","63.1","0","-0.43","66","23.84","2","34.54","83.84","79.32"],
    [713,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","350.0","7.76","64.6","0","-0.09","0","6.57","130","15.13","31.19","18.62"],
    [714,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","400.0","7.1","67.8","0","0.09","0","54.5","2","8.883","3.578","4.155"],
    [715,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","450.0","5.75","69.4","0","0.46","66","-42.1","130","11.39","2.476","5.127"],
    [716,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","500.0","4.64","71.4","0","0.28","66","-65.2","130","2.582","3.243","4.637"],
    [717,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","550.0","4.32","72.4","0","0.29","2","14.89","130","3.082","4.224","2.35"],
    [718,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","600.0","3.8","73.7","0","0.24","66","-29.63","130","2.752","3.459","2.3"],
    [719,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","650.0","2.69","74.4","0","0.28","66","0.95","130","2.307","3.849","4.276"],
    [720,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","700.0","1.71","71.1","0","-0.06","0","-24.67","130","13.63","10.93","10.04"],
    [721,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","750.0","1.56","72.6","0","-0.08","0","43.75","2","3.238","8.588","6.132"],
    [722,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","800.0","2.06","65.9","0","-0.06","0","-65.7","2","1.092","1.518","4.118"],
    [723,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","850.0","2.37","105.6","0","-0.03","0","8.35","130","4.93","4.665","15.85"],
    [724,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","900.0","1.06","68.2","0","-0.02","0","-49.21","2","1.767","6.774","9.898"],
    [725,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","950.0","4.38","321.2","256","0.16","0","-55.05","130","0.3613","2.45","19.2"],
    [726,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1000.0","0.31","188.9","0","-0.05","0","26.87","130","0.2053","0.2347","0.9638"],
    [727,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1050.0","0.26","115.8","0","-0.2","0","-83.36","130","0.14","2.88","0.6582"],
    [728,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1100.0","1.25","245.7","0","0.45","0","57.55","130","0.4439","0.7283","1.809"],
    [729,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1150.0","1.55","196.4","0","0.35","0","-1.76","130","2.744","1.085","2.747"],
    [730,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1200.0","1.71","194.8","0","-0.23","0","-56.87","130","2.74","1.819","6.064"],
    [731,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1250.0","2.4","175.0","0","-0.24","0","-62.62","130","2.345","3.605","5.105"],
    [732,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1300.0","2.47","175.1","0","-0.03","0","51.43","130","1.773","5.109","2.16"],
    [733,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1350.0","2.27","184.3","0","0.11","0","-46.12","130","6.205","4.316","1.241"],
    [734,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1400.0","2.14","185.0","0","0.2","0","-65.99","130","3.787","3.797","2.802"],
    [735,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1450.0","2.21","189.6","0","-0.03","0","-48.14","130","2.962","3.897","3.931"],
    [736,"2024-06-26 03:00:00+00:00","2024-06-26 03:30:00+00:00","25","1500.0","1.91","192.2","0","0.19","0","-61.08","2","2.168","3.391","2.738"],
    [827,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","150.0","6.09","71.9","0","0.15","66","23.91","2","1157.0","1136.0","1060.0"],
    [828,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","200.0","6.35","76.9","0","-0.04","2","23.71","2","221.3","263.0","164.5"],
    [829,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","250.0","5.96","70.1","0","-0.29","66","23.6","2","141.0","225.8","133.3"],
    [830,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","300.0","6.09","63.3","0","-0.31","0","23.4","2","192.0","157.8","145.6"],
    [831,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","350.0","6.23","63.0","0","-0.07","0","22.64","2","172.4","109.3","129.8"],
    [832,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","400.0","6.69","67.4","0","0.06","0","23.12","2","75.94","65.94","68.11"],
    [833,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","450.0","6.41","70.7","0","0.1","0","55.45","2","15.83","32.01","9.578"],
    [834,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","500.0","4.98","79.6","0","0.16","0","23.26","2","7.081","4.776","5.335"],
    [835,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","550.0","4.64","82.6","0","0.43","2","-28.69","2","2.51","2.463","6.071"],
    [836,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","600.0","3.22","83.8","0","0.28","2","-82.48","2","2.283","4.055","5.264"],
    [837,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","650.0","2.55","83.8","0","0.16","66","20.62","130","3.637","5.17","2.833"],
    [838,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","700.0","2.31","88.5","0","0.02","2","-55.72","2","8.684","10.47","12.96"],
    [839,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","750.0","1.72","81.5","0","0.2","66","28.7","130","21.39","9.165","13.8"],
    [840,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","800.0","2.57","107.1","0","0.05","0","-23.75","130","3.374","7.657","6.398"],
    [841,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","850.0","4.02","118.2","0","0.09","0","-3.74","2","2.511","4.577","5.332"],
    [842,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","900.0","3.29","321.0","0","-0.07","0","65.24","130","2.856","1.23","1.076"],
    [843,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","950.0","5.59","69.3","256","0.39","0","-42.24","130","0.9647","0.6177","0.1874"],
    [844,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1000.0","0.98","176.1","0","-0.01","0","-72.56","130","0.6962","0.5365","0.1073"],
    [845,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1050.0","1.82","193.3","0","0.14","0","-17.28","130","0.9937","1.386","1.354"],
    [846,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1100.0","1.66","203.9","0","0.09","66","62.47","2","1.22","0.8472","3.134"],
    [847,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1150.0","2.14","207.1","0","0.12","0","37.12","130","4.663","3.37","4.798"],
    [848,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1200.0","2.48","193.5","0","0.14","0","41.11","130","5.581","4.306","10.89"],
    [849,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1250.0","2.9","189.5","0","0.05","0","29.6","130","9.317","4.41","12.78"],
    [850,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1300.0","3.06","186.6","0","0.03","0","-21.67","130","8.499","4.337","9.689"],
    [851,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1350.0","3.13","185.4","0","0.06","0","26.81","130","5.708","5.802","6.229"],
    [852,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1400.0","3.45","187.1","0","0.06","0","-53.26","130","2.337","5.132","2.807"],
    [853,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1450.0","3.03","176.4","0","0.12","0","-65.33","130","0.6333","2.65","0.5688"],
    [854,"2024-06-26 03:30:00+00:00","2024-06-26 04:00:00+00:00","25","1500.0","3.52","190.4","0","0.05","0","-80.55","130","0.4689","1.989","0.8631"],
    [945,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","150.0","5.0","68.2","0","0.19","66","22.78","2","818.0","464.6","670.6"],
    [946,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","200.0","5.58","66.9","0","0.21","0","22.68","2","403.0","259.9","500.5"],
    [947,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","250.0","5.71","62.1","0","0.22","0","22.78","2","129.3","139.7","248.9"],
    [948,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","300.0","5.47","59.3","0","0.27","0","22.83","2","153.5","126.1","166.6"],
    [949,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","350.0","5.9","60.0","0","0.31","0","22.24","2","73.28","110.6","122.5"],
    [950,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","400.0","6.31","65.0","0","0.35","0","21.64","2","82.64","65.93","113.2"],
    [951,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","450.0","5.91","71.9","0","0.2","0","-74.75","2","26.99","28.36","53.34"],
    [952,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","500.0","4.77","77.3","0","0.1","0","-35.68","2","7.58","21.23","14.71"],
    [953,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","550.0","3.56","81.8","0","0.02","0","69.13","130","10.97","8.118","13.94"],
    [954,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","600.0","3.13","93.5","0","-0.14","0","21.53","130","4.04","4.341","4.008"],
    [955,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","650.0","2.99","95.5","0","-0.21","0","-24.24","130","2.629","1.252","0.9831"],
    [956,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","700.0","2.31","76.7","256","0.19","0","-34.47","2","5.515","1.44","4.957"],
    [957,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","750.0","1.76","85.5","0","0.07","0","21.56","2","13.76","4.921","3.303"],
    [958,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","800.0","1.23","118.4","0","-0.04","0","-52.77","130","11.79","2.396","8.681"],
    [959,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","850.0","1.23","112.9","0","-0.13","0","75.31","130","4.301","1.756","1.851"],
    [960,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","900.0","1.99","170.6","256","-0.02","0","24.89","2","3.53","2.974","2.093"],
    [961,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","950.0","1.94","157.8","0","0.04","0","-56.39","130","1.186","1.969","1.684"],
    [962,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1000.0","1.83","166.2","0","0.1","0","-73.83","130","1.157","0.7722","1.542"],
    [963,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1050.0","2.18","173.1","0","0.12","0","-15.05","130","0.9181","0.4668","1.13"],
    [964,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1100.0","2.45","182.1","0","0.67","0","-44.04","2","0.7141","0.6209","1.204"],
    [965,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1150.0","2.92","180.9","0","0.13","0","-75.53","2","1.916","0.7987","1.747"],
    [966,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1200.0","2.99","182.4","0","0.16","0","-71.99","2","3.66","1.266","2.257"],
    [967,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1250.0","2.98","175.7","0","0.17","0","-14.48","2","2.371","0.9883","2.802"],
    [968,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1300.0","2.88","172.7","0","0.19","0","-77.69","130","1.932","2.085","2.827"],
    [969,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1350.0","3.15","174.8","0","0.26","0","-11.62","2","2.165","2.449","3.056"],
    [970,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1400.0","3.3","171.0","0","0.24","0","-16.52","130","3.093","1.574","3.247"],
    [971,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1450.0","3.38","171.2","0","0.04","0","-70.34","130","3.631","1.367","3.555"],
    [972,"2024-06-26 04:00:00+00:00","2024-06-26 04:30:00+00:00","25","1500.0","3.28","169.7","0","0.38","0","62.57","2","3.517","0.8329","3.011"],
    [1063,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","150.0","3.52","59.4","0","-0.06","0","22.38","2","379.0","714.9","962.3"],
    [1064,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","200.0","4.51","57.5","0","0.23","66","21.93","2","437.7","158.8","239.4"],
    [1065,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","250.0","4.86","57.8","0","0.23","0","21.82","2","129.6","159.3","70.37"],
    [1066,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","300.0","4.92","60.9","0","0.23","0","22.06","2","146.0","119.0","64.27"],
    [1067,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","350.0","4.29","67.7","0","0.24","0","22.1","2","89.04","72.74","68.39"],
    [1068,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","400.0","3.28","82.9","0","0.09","0","22.26","2","45.78","67.5","44.04"],
    [1069,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","450.0","2.45","93.8","0","-0.04","0","22.45","2","35.28","35.66","13.84"],
    [1070,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","500.0","1.94","93.2","0","0.02","0","-81.09","130","16.61","4.65","21.0"],
    [1071,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","550.0","2.48","183.6","0","-0.43","0","21.58","130","5.638","3.753","2.649"],
    [1072,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","600.0","1.52","108.2","0","-0.26","0","-38.55","130","2.443","5.259","1.083"],
    [1073,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","650.0","1.52","154.9","0","-0.08","0","18.9","130","2.608","1.795","0.6667"],
    [1074,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","700.0","1.62","144.3","0","-1.03","0","55.41","130","2.054","1.36","0.5258"],
    [1075,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","750.0","1.33","142.6","256","-0.51","0","-62.11","130","2.622","1.092","0.1994"],
    [1076,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","800.0","1.62","96.6","256","-0.05","0","-7.46","130","15.11","6.388","1.044"],
    [1077,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","850.0","1.68","137.8","0","0.02","0","-9.34","2","15.18","7.82","5.276"],
    [1078,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","900.0","2.22","155.3","0","-0.54","0","-68.49","130","4.009","6.763","1.682"],
    [1079,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","950.0","2.1","147.6","0","0.12","0","19.63","130","1.678","4.784","1.226"],
    [1080,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1000.0","2.48","167.2","0","-0.07","0","26.14","130","2.386","1.768","1.712"],
    [1081,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1050.0","2.91","179.4","0","0.25","0","-74.29","130","1.414","0.7802","1.148"],
    [1082,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1100.0","2.98","182.2","0","-0.13","0","58.67","130","2.195","1.466","2.487"],
    [1083,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1150.0","3.05","182.5","0","-0.15","0","-75.71","130","2.156","2.933","3.572"],
    [1084,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1200.0","3.09","180.9","0","0.0","0","-28.53","2","3.321","3.74","2.637"],
    [1085,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1250.0","3.0","182.0","0","0.02","0","-0.57","130","2.948","4.829","2.287"],
    [1086,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1300.0","2.94","185.1","0","0.12","0","-51.68","130","1.512","3.307","1.197"],
    [1087,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1350.0","3.08","186.9","0","0.08","0","-48.95","2","1.15","2.379","0.7664"],
    [1088,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1400.0","3.48","187.0","0","0.23","0","38.75","2","0.6687","0.9937","0.463"],
    [1089,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1450.0","3.94","183.3","0","0.19","0","-72.54","2","1.048","0.516","0.6701"],
    [1090,"2024-06-26 04:30:00+00:00","2024-06-26 05:00:00+00:00","25","1500.0","3.54","187.0","0","0.25","0","-3.5","130","0.6987","0.4196","0.3395"],
    [1181,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","150.0","2.84","43.0","0","-0.02","0","22.36","2","873.9","415.5","2535.0"],
    [1182,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","200.0","3.95","53.6","0","-0.04","0","22.74","2","71.67","180.6","182.8"],
    [1183,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","250.0","4.18","58.2","0","-0.12","0","23.08","2","39.11","236.1","50.78"],
    [1184,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","300.0","3.92","50.8","0","-0.27","0","23.52","2","35.65","29.47","53.93"],
    [1185,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","350.0","3.42","53.0","0","-0.3","0","44.84","130","49.7","26.35","10.93"],
    [1186,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","400.0","2.44","71.9","0","-0.13","0","22.31","2","56.72","25.09","15.27"],
    [1187,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","450.0","1.92","80.8","0","-0.11","0","22.24","2","60.04","31.96","30.22"],
    [1188,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","500.0","1.52","88.4","0","-0.11","0","21.22","2","13.0","16.03","6.942"],
    [1189,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","550.0","1.14","124.0","0","0.02","0","20.89","130","1.373","3.945","5.75"],
    [1190,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","600.0","1.08","106.2","256","0.06","0","-75.5","2","1.842","1.337","1.073"],
    [1191,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","650.0","1.21","151.3","0","-0.1","0","59.06","130","3.257","1.378","1.619"],
    [1192,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","700.0","1.55","182.0","0","0.19","0","44.37","130","1.312","0.9614","2.447"],
    [1193,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","750.0","1.22","191.5","0","0.31","0","20.67","130","2.164","0.8418","1.008"],
    [1194,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","800.0","2.06","169.4","256","0.07","0","-50.53","130","6.131","0.4684","2.3"],
    [1195,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","850.0","1.76","170.7","0","0.0","0","42.77","130","26.04","7.558","4.776"],
    [1196,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","900.0","2.06","164.7","0","0.04","0","-70.23","130","9.756","9.755","11.23"],
    [1197,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","950.0","2.13","159.2","0","-0.06","0","26.12","130","1.645","8.691","2.961"],
    [1198,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1000.0","2.2","164.7","0","0.06","0","23.75","2","0.7504","3.457","1.062"],
    [1199,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1050.0","1.69","155.3","0","-0.33","0","-30.55","2","3.887","2.182","2.158"],
    [1200,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1100.0","2.32","176.5","0","0.05","0","55.02","130","4.319","3.825","2.845"],
    [1201,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1150.0","2.45","186.2","0","0.16","0","24.58","2","2.807","4.279","3.316"],
    [1202,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1200.0","2.61","192.6","0","0.07","0","-62.99","2","6.959","4.224","2.902"],
    [1203,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1250.0","2.98","198.6","0","0.22","0","43.56","130","4.139","2.985","4.464"],
    [1204,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1300.0","3.4","198.0","0","0.25","0","9.48","130","2.814","6.075","5.761"],
    [1205,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1350.0","3.84","199.6","0","0.28","0","-67.38","130","1.916","5.054","2.919"],
    [1206,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1400.0","3.93","204.9","0","0.31","0","-22.28","2","0.3951","5.6","1.135"],
    [1207,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1450.0","4.38","202.9","0","0.4","0","4.25","130","0.4017","6.255","0.675"],
    [1208,"2024-06-26 05:00:00+00:00","2024-06-26 05:30:00+00:00","25","1500.0","4.78","194.0","0","0.34","0","62.45","130","0.1968","0.3752","0.4057"],
    [1299,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","150.0","2.37","54.1","0","-0.06","0","22.35","2","825.9","420.1","425.7"],
    [1300,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","200.0","2.32","42.8","256","-0.05","0","22.88","2","205.3","38.79","519.5"],
    [1301,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","250.0","1.53","25.1","0","-0.07","0","23.2","2","88.29","114.6","202.3"],
    [1302,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","300.0","1.57","16.1","0","-0.06","2","22.97","2","105.9","28.65","112.9"],
    [1303,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","350.0","2.0","22.4","0","-0.15","66","22.56","2","15.08","12.82","93.89"],
    [1304,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","400.0","2.61","39.7","0","-0.17","0","22.34","2","11.54","26.68","69.09"],
    [1305,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","450.0","2.74","34.7","0","-0.19","0","22.03","2","33.8","22.4","26.34"],
    [1306,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","500.0","1.74","49.0","0","-0.25","0","21.75","2","9.762","6.095","10.71"],
    [1307,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","550.0","1.89","83.7","256","-0.03","0","21.64","2","0.3867","1.357","0.7628"],
    [1308,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","600.0","0.75","82.0","2","-0.14","0","21.35","2","0.2194","3.252","2.176"],
    [1309,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","650.0","0.36","60.7","0","-0.08","0","20.78","2","0.9601","2.712","4.452"],
    [1310,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","700.0","4.88","168.1","256","-0.53","66","20.63","2","0.571","0.201","1.882"],
    [1311,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","750.0","3.97","184.9","256","0.29","0","20.92","2","0.644","0.6122","1.434"],
    [1312,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","800.0","2.18","185.6","2","0.26","0","-56.59","130","1.324","16.15","0.1408"],
    [1313,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","850.0","1.67","149.4","2","-0.23","66","19.01","2","8.098","6.637","0.4503"],
    [1314,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","900.0","2.13","153.5","0","0.96","0","10.89","2","4.147","5.331","1.675"],
    [1315,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","950.0","2.49","151.0","0","-0.26","66","36.76","130","4.723","7.829","1.768"],
    [1316,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1000.0","2.89","151.6","0","0.3","0","23.32","130","2.241","3.926","1.529"],
    [1317,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1050.0","3.01","156.6","0","-0.11","0","64.72","130","0.4707","2.398","0.517"],
    [1318,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1100.0","2.49","168.4","0","0.04","0","-19.93","130","1.525","1.435","2.558"],
    [1319,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1150.0","2.69","183.5","0","0.01","0","15.82","130","1.507","2.379","2.181"],
    [1320,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1200.0","2.7","183.2","0","0.06","0","12.63","130","1.853","2.916","1.619"],
    [1321,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1250.0","2.68","187.2","0","-0.05","0","-59.51","130","2.461","1.856","3.213"],
    [1322,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1300.0","2.59","196.2","0","-0.1","0","-22.36","2","1.873","1.833","4.203"],
    [1323,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1350.0","2.63","199.0","0","-0.09","0","-63.9","130","2.108","2.624","4.027"],
    [1324,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1400.0","2.68","204.5","0","-0.13","0","-70.5","130","4.568","5.495","2.979"],
    [1325,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1450.0","2.8","205.8","0","-0.09","0","18.62","130","5.214","9.519","7.469"],
    [1326,"2024-06-26 05:30:00+00:00","2024-06-26 06:00:00+00:00","25","1500.0","3.05","214.6","0","0.09","0","65.82","130","2.333","5.624","9.746"],
    [1417,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","150.0","1.59","61.2","0","-0.15","0","23.18","0","799.6","3275.0","4319.0"],
    [1418,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","200.0","1.52","18.2","0","-0.05","0","23.03","0","309.1","513.8","1183.0"],
    [1419,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","250.0","1.6","349.7","0","0.02","0","23.09","0","132.9","246.6","157.7"],
    [1420,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","300.0","1.82","345.3","0","0.05","0","22.66","0","4.907","304.6","120.4"],
    [1421,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","350.0","1.74","354.9","0","-0.01","0","22.39","0","2.598","41.71","32.4"],
    [1422,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","400.0","2.24","22.9","0","-0.23","66","22.02","0","5.607","48.74","39.11"],
    [1423,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","450.0","2.56","28.7","0","0.0","0","21.62","2","6.954","25.04","21.91"],
    [1424,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","500.0","2.74","22.0","0","-0.05","0","21.79","0","2.089","15.27","22.81"],
    [1425,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","550.0","1.89","35.1","0","-0.04","0","21.36","0","0.5528","2.377","6.324"],
    [1426,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","600.0","1.04","37.5","0","-0.06","0","20.9","0","0.6451","1.521","3.608"],
    [1427,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","650.0","2.28","332.2","0","0.02","0","21.64","66","0.4355","2.971","1.03"],
    [1428,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","700.0","1.94","52.0","0","0.04","0","20.36","66","1.092","2.567","0.4574"],
    [1429,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","750.0","2.02","120.0","0","0.23","66","20.49","66","3.367","2.751","0.927"],
    [1430,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","800.0","1.9","155.5","0","0.19","0","-62.16","2","4.857","3.101","3.04"],
    [1431,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","850.0","2.41","156.8","0","0.17","0","-65.16","130","2.621","10.84","3.263"],
    [1432,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","900.0","2.71","153.1","0","0.29","66","-26.17","2","9.579","9.077","3.394"],
    [1433,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","950.0","3.08","156.2","0","0.28","66","-58.77","2","10.02","11.91","25.55"],
    [1434,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1000.0","3.0","163.0","0","0.08","0","52.31","130","1.501","1.694","7.058"],
    [1435,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1050.0","2.65","173.1","0","0.05","0","53.29","130","2.285","0.6294","1.835"],
    [1436,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1100.0","2.59","179.4","0","0.03","0","29.03","130","1.483","1.645","2.531"],
    [1437,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1150.0","2.49","180.4","0","-0.04","0","36.86","2","1.469","3.468","2.442"],
    [1438,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1200.0","2.21","177.0","0","-0.02","0","-81.47","130","1.445","6.228","2.907"],
    [1439,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1250.0","2.27","177.7","0","-0.12","0","-14.47","130","1.155","11.47","2.22"],
    [1440,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1300.0","2.19","174.4","0","-0.13","0","-4.02","130","3.263","15.43","7.669"],
    [1441,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1350.0","2.14","174.2","0","0.03","0","21.57","2","8.44","15.61","24.38"],
    [1442,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1400.0","2.14","175.6","0","0.0","0","15.83","2","10.84","9.084","17.29"],
    [1443,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1450.0","2.15","181.5","0","0.05","0","-68.84","130","7.395","4.849","8.03"],
    [1444,"2024-06-26 06:00:00+00:00","2024-06-26 06:30:00+00:00","25","1500.0","2.39","184.4","0","0.07","0","-34.66","130","1.28","3.292","8.473"],
    [1535,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","150.0","0.47","83.7","0","-0.33","0","23.92","0","6170.0","3101.0","12260.0"],
    [1536,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","200.0","1.44","60.5","0","-0.34","0","23.5","0","4794.0","225.4","1867.0"],
    [1537,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","250.0","1.28","31.8","256","-0.09","0","22.88","0","8.486","68.77","276.8"],
    [1538,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","300.0","1.69","27.7","0","-0.12","0","22.71","0","52.9","12.67","112.8"],
    [1539,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","350.0","2.1","30.9","0","-0.1","0","22.62","0","58.77","18.06","31.99"],
    [1540,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","400.0","2.34","28.9","0","0.02","0","22.26","0","28.4","7.344","52.45"],
    [1541,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","450.0","2.73","45.0","0","0.09","0","22.05","0","20.28","7.697","17.14"],
    [1542,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","500.0","2.31","65.3","0","0.18","0","21.81","0","6.655","2.65","6.27"],
    [1543,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","550.0","2.01","82.5","0","0.26","0","21.73","0","3.446","1.7","5.726"],
    [1544,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","600.0","1.51","66.7","0","0.08","0","21.98","0","0.7508","1.042","0.9101"],
    [1545,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","650.0","2.01","80.4","0","0.07","0","22.09","66","1.775","1.696","0.9151"],
    [1546,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","700.0","2.32","99.7","256","0.02","0","20.17","2","6.833","1.834","1.052"],
    [1547,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","750.0","2.56","154.6","0","-0.01","0","22.13","66","6.901","4.111","1.744"],
    [1548,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","800.0","2.54","132.6","0","-0.14","0","23.55","66","8.076","1.324","2.254"],
    [1549,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","850.0","4.14","116.6","0","-0.27","66","22.1","2","4.524","0.8413","0.3345"],
    [1550,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","900.0","3.35","153.4","0","0.24","66","19.1","2","16.11","9.666","12.69"],
    [1551,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","950.0","3.55","156.2","0","0.19","66","18.6","2","29.57","13.99","24.41"],
    [1552,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1000.0","3.8","160.5","0","0.85","0","18.07","2","5.366","2.267","4.542"],
    [1553,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1050.0","3.56","165.6","0","0.15","0","20.2","2","2.298","2.542","1.824"],
    [1554,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1100.0","3.62","167.8","0","0.16","0","18.21","2","1.577","6.11","1.307"],
    [1555,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1150.0","3.46","168.2","0","0.12","0","11.39","2","3.244","9.422","5.528"],
    [1556,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1200.0","3.34","166.2","0","-0.42","0","38.91","130","3.27","9.466","3.406"],
    [1557,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1250.0","3.43","168.6","0","-0.19","0","18.94","2","4.312","7.017","2.912"],
    [1558,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1300.0","3.1","161.5","0","0.01","0","16.69","2","6.358","2.295","5.197"],
    [1559,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1350.0","3.09","161.4","0","-0.16","0","14.56","2","4.949","0.9331","3.653"],
    [1560,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1400.0","2.94","158.4","0","-0.05","0","32.62","2","2.972","1.681","1.725"],
    [1561,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1450.0","2.8","151.1","0","-0.27","0","16.4","2","2.764","1.991","1.537"],
    [1562,"2024-06-26 06:30:00+00:00","2024-06-26 07:00:00+00:00","25","1500.0","2.71","159.3","0","-0.42","0","37.88","130","3.32","2.33","1.972"],
    [1653,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","150.0","1.38","103.1","0","-0.43","0","24.21","0","3456.0","4147.0","5914.0"],
    [1654,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","200.0","0.75","172.0","0","-0.41","0","23.73","0","3159.0","5713.0","5178.0"],
    [1655,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","250.0","0.58","269.9","0","-0.35","0","23.31","0","5701.0","14590.0","4894.0"],
    [1656,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","300.0","0.89","12.2","0","-0.38","0","23.06","0","1703.0","4172.0","4792.0"],
    [1657,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","350.0","2.22","10.1","256","-0.47","0","22.86","0","255.0","973.4","1596.0"],
    [1658,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","400.0","1.72","29.9","0","-0.38","0","22.55","0","7.298","172.7","47.17"],
    [1659,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","450.0","1.29","20.7","256","-0.16","0","21.61","0","0.4701","6.997","19.52"],
    [1660,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","500.0","1.15","78.4","0","-0.12","0","21.92","0","0.6285","6.784","5.894"],
    [1661,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","550.0","1.07","114.6","0","0.33","0","20.9","0","1.475","15.51","1.626"],
    [1662,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","600.0","1.95","266.9","256","0.25","0","21.14","0","1.358","0.6652","0.4679"],
    [1663,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","650.0","1.45","188.2","256","0.16","0","21.07","0","5.764","1.368","0.4014"],
    [1664,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","700.0","2.77","155.7","0","-0.03","0","21.2","0","8.65","2.931","4.717"],
    [1665,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","750.0","2.25","147.2","0","0.21","0","21.23","0","1.175","4.29","2.252"],
    [1666,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","800.0","2.81","159.6","0","0.54","0","21.71","0","2.658","2.828","2.2"],
    [1667,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","850.0","3.86","152.7","0","0.05","0","20.98","0","5.424","26.51","4.796"],
    [1668,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","900.0","3.56","165.5","0","0.01","0","20.75","0","23.55","37.06","5.89"],
    [1669,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","950.0","3.97","171.3","0","0.05","0","19.72","0","54.32","9.832","29.5"],
    [1670,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1000.0","4.13","171.8","0","0.11","0","19.74","0","23.22","6.722","32.97"],
    [1671,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1050.0","4.2","171.4","0","0.19","0","19.24","0","11.27","8.118","7.17"],
    [1672,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1100.0","3.89","170.1","0","0.09","0","20.48","0","1.804","16.28","2.415"],
    [1673,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1150.0","3.34","169.7","0","0.08","0","18.56","66","2.371","9.979","4.035"],
    [1674,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1200.0","3.31","168.8","0","0.09","0","16.68","0","2.401","2.88","1.905"],
    [1675,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1250.0","3.03","168.3","0","0.24","0","18.74","66","3.182","1.984","2.62"],
    [1676,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1300.0","2.78","159.1","0","-0.03","0","19.98","66","1.512","1.763","2.213"],
    [1677,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1350.0","2.87","160.6","0","0.16","0","-54.2","2","1.765","0.6071","2.169"],
    [1678,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1400.0","2.48","145.1","0","-0.21","0","11.34","130","1.29","1.845","1.468"],
    [1679,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1450.0","2.42","163.3","0","-0.04","0","22.72","130","1.345","0.7354","1.35"],
    [1680,"2024-06-26 07:00:00+00:00","2024-06-26 07:30:00+00:00","25","1500.0","2.02","166.7","0","-0.12","0","9.18","2","1.929","0.7767","2.032"],
    [1771,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","150.0","2.01","359.9","0","-0.01","0","24.62","0","485.4","8166.0","4666.0"],
    [1772,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","200.0","1.91","359.6","0","-0.09","0","24.18","0","58.85","7337.0","4402.0"],
    [1773,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","250.0","1.93","356.3","256","-0.33","0","23.85","0","83.98","3467.0","3038.0"],
    [1774,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","300.0","1.18","351.0","256","-0.29","0","23.45","0","461.5","787.6","3559.0"],
    [1775,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","350.0","1.24","15.3","0","-0.11","0","22.96","0","640.9","593.2","3263.0"],
    [1776,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","400.0","1.15","38.3","0","0.08","0","22.52","0","272.7","971.9","1030.0"],
    [1777,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","450.0","1.56","81.8","0","0.33","0","21.8","0","1489.0","241.3","17.33"],
    [1778,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","500.0","1.36","80.3","0","0.25","0","21.73","0","147.2","4.838","3.895"],
    [1779,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","550.0","0.38","76.8","0","0.2","0","21.52","0","4.673","3.775","2.218"],
    [1780,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","600.0","0.29","116.7","0","0.19","0","21.16","0","4.021","1.983","1.171"],
    [1781,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","650.0","1.27","139.9","0","0.3","0","20.57","0","8.65","4.498","1.944"],
    [1782,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","700.0","1.67","153.7","256","0.18","0","21.04","0","15.5","7.594","13.19"],
    [1783,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","750.0","2.46","164.9","0","0.19","0","20.55","0","3.011","6.177","9.429"],
    [1784,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","800.0","3.87","155.0","0","0.28","0","19.95","0","2.682","5.483","5.031"],
    [1785,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","850.0","3.34","162.4","0","0.19","0","20.67","0","13.08","7.824","15.76"],
    [1786,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","900.0","3.52","171.0","0","0.19","0","20.55","0","43.55","17.72","16.45"],
    [1787,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","950.0","4.26","174.6","0","0.14","66","19.78","0","32.7","43.22","33.08"],
    [1788,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1000.0","4.81","176.2","0","0.01","0","19.9","2","3.843","7.284","4.96"],
    [1789,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1050.0","3.9","170.0","0","0.12","0","20.8","66","1.566","2.572","1.613"],
    [1790,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1100.0","3.53","169.1","0","0.86","0","17.6","0","4.351","8.499","3.332"],
    [1791,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1150.0","3.4","168.5","0","0.22","0","18.34","0","6.987","4.435","5.759"],
    [1792,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1200.0","3.06","174.2","0","0.26","0","17.85","66","8.962","4.767","8.576"],
    [1793,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1250.0","3.22","174.9","0","-0.37","0","18.61","0","2.129","3.018","5.291"],
    [1794,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1300.0","3.57","0.7","512","1.24","0","17.1","66","0.5859","0.7823","0.5206"],
    [1795,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1350.0","3.33","163.1","0","0.4","0","7.04","2","0.412","1.187","0.2098"],
    [1796,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1400.0","3.09","157.2","0","-0.09","0","14.44","2","1.142","1.806","1.117"],
    [1797,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1450.0","2.85","160.6","0","-0.11","0","25.44","2","1.666","1.725","2.37"],
    [1798,"2024-06-26 07:30:00+00:00","2024-06-26 08:00:00+00:00","25","1500.0","2.83","166.4","0","-0.12","0","25.64","2","1.43","1.104","1.509"],
    [1889,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","150.0","3.67","283.9","0","-0.02","0","25.42","0","1308.0","1776.0","1229.0"],
    [1890,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","200.0","3.45","297.6","0","-0.2","0","24.55","0","625.8","1584.0","529.5"],
    [1891,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","250.0","3.83","287.6","0","-0.08","0","24.39","0","331.1","398.4","684.6"],
    [1892,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","300.0","1.06","262.0","0","0.01","0","23.77","0","238.5","190.0","190.5"],
    [1893,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","350.0","0.31","271.2","0","-0.12","0","23.22","0","175.1","113.6","164.0"],
    [1894,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","400.0","0.89","328.4","0","-0.09","0","22.81","0","142.5","109.2","247.7"],
    [1895,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","450.0","1.37","11.6","0","-0.1","0","22.39","0","161.8","102.1","304.1"],
    [1896,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","500.0","2.58","16.0","256","-0.34","0","22.54","0","337.2","30.18","380.9"],
    [1897,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","550.0","2.1","25.8","256","-0.32","0","22.15","0","220.6","174.6","513.3"],
    [1898,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","600.0","1.94","76.1","0","-0.41","0","21.79","0","542.3","581.0","95.19"],
    [1899,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","650.0","1.89","77.8","0","-0.11","0","21.3","0","593.5","187.9","178.3"],
    [1900,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","700.0","2.86","78.6","0","0.06","0","21.04","0","704.9","93.78","1006.0"],
    [1901,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","750.0","2.04","129.7","0","0.11","0","20.12","0","188.4","11.08","287.3"],
    [1902,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","800.0","2.38","147.2","0","0.17","0","20.23","0","36.22","11.04","31.19"],
    [1903,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","850.0","2.89","154.5","0","0.22","0","20.52","0","11.06","12.65","9.351"],
    [1904,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","900.0","3.89","155.5","0","0.11","0","21.08","0","7.646","6.99","6.097"],
    [1905,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","950.0","4.87","163.0","0","0.37","0","21.56","0","6.081","2.175","2.826"],
    [1906,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1000.0","4.96","155.1","0","0.21","0","31.85","2","2.172","1.508","2.484"],
    [1907,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1050.0","4.31","157.0","0","0.17","0","18.62","66","1.761","1.873","1.777"],
    [1908,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1100.0","3.61","154.9","0","0.24","0","16.6","0","1.559","3.797","3.361"],
    [1909,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1150.0","3.13","161.7","0","0.08","0","17.7","66","2.66","10.76","2.489"],
    [1910,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1200.0","3.06","162.3","0","0.25","0","17.44","66","3.106","7.117","2.609"],
    [1911,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1250.0","3.08","161.9","0","1.03","0","15.24","66","1.205","5.275","3.167"],
    [1912,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1300.0","2.8","138.5","0","0.2","0","32.97","130","0.9806","1.233","1.162"],
    [1913,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1350.0","3.04","152.3","0","0.54","0","14.41","2","1.061","0.4475","0.5724"],
    [1914,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1400.0","3.36","154.8","0","0.06","0","7.33","2","0.6477","0.4512","0.2132"],
    [1915,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1450.0","3.49","136.9","0","0.11","0","10.2","130","0.3435","0.657","0.08291"],
    [1916,"2024-06-26 08:00:00+00:00","2024-06-26 08:30:00+00:00","25","1500.0","4.22","147.1","0","0.22","0","19.49","130","0.3038","0.4702","0.7105"],
    [2007,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","150.0","2.27","258.0","0","-0.48","0","25.82","0","103.4","1536.0","628.4"],
    [2008,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","200.0","3.75","269.6","0","-0.55","0","25.2","0","603.4","249.8","601.6"],
    [2009,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","250.0","3.59","265.4","0","-0.54","0","24.75","0","656.8","317.0","92.61"],
    [2010,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","300.0","2.82","281.4","0","-0.36","0","24.29","0","306.4","346.8","73.17"],
    [2011,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","350.0","2.15","222.8","0","-0.28","0","23.72","0","5800.0","404.5","77.94"],
    [2012,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","400.0","3.31","217.4","0","-0.07","0","23.24","0","1732.0","258.7","58.38"],
    [2013,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","450.0","5.22","245.0","0","0.02","0","22.87","0","154.5","280.7","38.38"],
    [2014,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","500.0","3.46","194.8","0","-0.02","0","22.57","0","70.1","161.9","38.85"],
    [2015,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","550.0","3.62","195.7","0","0.08","0","22.24","0","83.21","221.4","41.28"],
    [2016,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","600.0","3.6","199.7","0","0.1","0","22.02","0","206.2","128.8","73.15"],
    [2017,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","650.0","3.45","193.5","0","-0.02","0","21.57","0","292.1","91.11","55.34"],
    [2018,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","700.0","4.24","205.4","0","-0.14","0","21.33","0","255.7","92.29","44.75"],
    [2019,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","750.0","3.51","208.1","0","-0.19","0","20.59","0","176.2","137.5","276.7"],
    [2020,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","800.0","2.72","183.1","0","-0.24","0","18.5","0","374.7","553.2","259.6"],
    [2021,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","850.0","3.3","181.6","0","-0.44","0","19.11","0","40.83","580.4","411.4"],
    [2022,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","900.0","4.48","174.6","0","-0.27","0","-52.06","130","14.24","43.19","270.1"],
    [2023,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","950.0","5.99","174.8","0","-0.23","0","17.67","66","14.17","11.25","22.72"],
    [2024,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1000.0","4.63","176.7","0","-0.2","0","36.97","2","7.486","2.012","5.937"],
    [2025,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1050.0","5.03","168.0","0","-0.07","0","15.56","2","2.665","1.823","3.894"],
    [2026,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1100.0","3.78","180.5","0","0.05","0","18.12","2","3.642","5.093","2.458"],
    [2027,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1150.0","3.49","182.7","0","0.03","0","36.86","130","5.572","8.985","3.161"],
    [2028,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1200.0","3.38","185.9","0","0.25","0","30.46","130","2.441","5.954","3.94"],
    [2029,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1250.0","3.19","179.0","0","-0.73","0","9.56","2","1.486","1.026","1.974"],
    [2030,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1300.0","2.76","193.7","0","-0.03","0","32.1","130","0.6909","0.2798","1.264"],
    [2031,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1350.0","3.76","186.9","0","0.1","0","20.16","2","0.6311","0.5826","0.5634"],
    [2032,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1400.0","3.32","166.5","0","0.21","0","26.09","2","0.6669","0.5247","0.3536"],
    [2033,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1450.0","3.64","141.4","0","0.35","0","23.22","2","0.2794","0.3603","0.1668"],
    [2034,"2024-06-26 08:30:00+00:00","2024-06-26 09:00:00+00:00","25","1500.0","3.3","89.9","0","0.31","0","14.5","2","0.2876","0.4631","0.7115"],
    [2125,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","150.0","4.39","210.4","512","0.62","66","26.81","0","267.7","373.2","300.4"],
    [2126,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","200.0","2.3","53.9","256","1.0","66","26.27","0","122.4","115.7","109.6"],
    [2127,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","250.0","4.15","98.8","512","0.61","0","25.93","0","89.84","49.12","63.25"],
    [2128,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","300.0","1.62","251.4","0","1.15","66","25.65","0","183.6","130.1","15.47"],
    [2129,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","350.0","1.08","7.7","0","-0.05","0","25.0","0","318.5","149.8","24.0"],
    [2130,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","400.0","1.61","35.7","0","-0.28","0","24.5","0","225.4","81.3","20.0"],
    [2131,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","450.0","1.29","30.1","0","0.01","0","23.75","0","346.7","39.06","27.36"],
    [2132,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","500.0","4.98","312.7","512","0.28","0","22.97","0","412.8","84.63","35.42"],
    [2133,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","550.0","1.52","266.0","0","0.02","0","23.26","0","247.5","92.18","54.69"],
    [2134,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","600.0","3.51","133.0","512","0.41","66","22.7","0","180.2","80.99","132.0"],
    [2135,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","650.0","4.97","310.3","512","0.85","0","20.59","0","107.1","66.74","277.4"],
    [2136,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","700.0","0.91","230.8","0","0.44","0","19.78","66","151.5","55.75","309.5"],
    [2137,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","750.0","0.88","253.0","0","0.21","0","19.7","130","159.0","55.56","358.0"],
    [2138,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","800.0","2.52","282.6","256","0.11","0","19.72","0","25.59","254.0","314.9"],
    [2139,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","850.0","4.88","292.7","256","0.19","0","16.97","0","34.01","654.5","209.1"],
    [2140,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","900.0","1.78","252.8","0","0.07","0","14.86","66","70.38","354.8","370.4"],
    [2141,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","950.0","1.91","213.7","0","-0.13","0","19.6","2","79.56","64.87","349.1"],
    [2142,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1000.0","4.09","205.7","0","-0.28","0","40.93","130","243.7","35.43","58.13"],
    [2143,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1050.0","4.53","199.2","0","-0.37","0","17.65","2","273.7","8.482","24.56"],
    [2144,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1100.0","4.46","178.3","0","-0.39","0","24.18","2","28.06","2.305","3.441"],
    [2145,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1150.0","3.97","177.3","0","-0.19","0","24.53","2","3.708","4.755","4.783"],
    [2146,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1200.0","3.82","171.4","0","-0.25","0","12.55","2","3.539","3.065","6.067"],
    [2147,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1250.0","4.79","170.6","0","-0.02","0","31.37","2","3.567","1.166","4.332"],
    [2148,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1300.0","5.76","176.6","0","0.31","0","31.61","2","1.214","0.4907","1.286"],
    [2149,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1350.0","4.52","164.1","0","-0.16","0","34.15","130","0.1305","0.1575","0.9917"],
    [2150,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1400.0","1.54","216.7","0","-0.19","0","13.27","130","0.274","0.2474","0.504"],
    [2151,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1450.0","6.09","172.7","768","-0.06","0","13.11","2","0.256","0.2931","0.168"],
    [2152,"2024-06-26 09:00:00+00:00","2024-06-26 09:30:00+00:00","25","1500.0","7.6","159.1","768","-0.61","0","17.48","2","0.2142","0.2674","0.1152"],
    [2243,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","150.0","4.41","231.0","0","0.17","0","27.48","0","317.4","894.3","127.5"],
    [2244,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","200.0","9.76","225.6","512","0.01","0","27.21","0","115.5","276.3","49.33"],
    [2245,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","250.0","5.24","225.3","0","0.15","0","26.34","0","167.1","240.7","32.17"],
    [2246,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","300.0","1.14","24.8","512","-0.07","0","25.14","0","210.5","257.4","27.94"],
    [2247,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","350.0","0.67","6.9","512","-0.17","0","24.87","0","372.0","328.0","28.37"],
    [2248,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","400.0","1.42","263.5","512","-0.15","0","24.69","0","280.3","211.8","25.68"],
    [2249,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","450.0","2.84","283.1","512","-0.12","0","24.26","0","167.4","258.6","20.07"],
    [2250,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","500.0","6.41","259.0","0","-0.1","0","23.59","0","208.8","415.0","24.13"],
    [2251,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","550.0","7.09","250.5","0","-0.4","66","22.97","0","229.6","484.7","78.05"],
    [2252,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","600.0","5.09","253.1","0","-0.38","0","22.9","0","243.7","510.6","52.33"],
    [2253,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","650.0","4.62","243.7","0","-0.39","0","21.95","0","244.3","499.5","61.45"],
    [2254,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","700.0","4.22","246.2","0","-0.37","0","21.41","0","282.6","269.1","152.5"],
    [2255,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","750.0","4.26","239.7","0","-0.99","66","21.89","0","243.5","119.5","210.6"],
    [2256,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","800.0","4.54","215.5","0","-0.16","0","18.56","66","340.3","154.8","179.1"],
    [2257,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","850.0","4.93","211.9","0","-0.01","0","18.33","128","283.1","231.7","172.3"],
    [2258,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","900.0","5.13","213.5","0","0.02","0","19.71","66","52.45","54.18","233.5"],
    [2259,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","950.0","5.5","208.5","0","-0.01","0","18.5","66","61.16","44.38","435.3"],
    [2260,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1000.0","5.27","203.2","0","0.1","0","-66.43","130","10.0","54.84","286.6"],
    [2261,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1050.0","5.49","198.4","0","0.16","0","21.9","2","6.471","22.22","36.43"],
    [2262,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1100.0","5.84","192.1","0","0.29","0","10.6","2","4.89","13.26","18.9"],
    [2263,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1150.0","5.2","195.7","0","0.3","0","31.94","130","4.026","6.585","14.37"],
    [2264,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1200.0","5.47","190.2","0","0.31","0","21.53","2","5.177","2.166","7.596"],
    [2265,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1250.0","4.43","188.5","0","0.55","0","29.03","130","2.833","1.053","1.563"],
    [2266,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1300.0","4.15","186.0","0","0.6","0","21.5","2","0.7507","0.1669","0.563"],
    [2267,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1350.0","2.83","198.6","0","0.18","0","19.02","130","0.3727","0.5022","0.4762"],
    [2268,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1400.0","4.25","192.5","0","0.14","0","30.81","130","0.1204","0.2813","0.2847"],
    [2269,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1450.0","3.9","169.8","0","0.21","0","25.66","2","0.1792","0.3472","0.4411"],
    [2270,"2024-06-26 09:30:00+00:00","2024-06-26 10:00:00+00:00","25","1500.0","5.22","177.2","0","0.59","0","22.08","130","0.1734","0.4903","0.4203"],
    [2361,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","150.0","2.73","218.8","0","0.0","2","26.84","0","27.34","63.67","557.5"],
    [2362,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","200.0","4.03","147.4","768","0.26","2","26.74","0","65.55","123.0","130.6"],
    [2363,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","250.0","6.97","157.8","768","0.35","0","26.79","0","193.0","94.47","61.73"],
    [2364,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","300.0","7.18","169.3","512","0.26","0","27.92","0","169.4","55.48","36.22"],
    [2365,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","350.0","4.76","338.5","512","0.89","0","24.97","0","141.9","23.27","126.8"],
    [2366,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","400.0","5.12","336.6","512","0.94","0","23.99","0","158.5","49.23","67.73"],
    [2367,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","450.0","2.01","208.0","0","-0.03","0","24.2","0","561.5","96.28","35.89"],
    [2368,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","500.0","10.91","260.4","512","1.63","0","21.08","0","687.5","62.78","14.74"],
    [2369,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","550.0","9.84","119.5","512","1.76","0","20.14","0","598.9","100.1","48.42"],
    [2370,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","600.0","8.75","124.2","512","1.62","0","19.48","0","463.7","100.0","38.09"],
    [2371,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","650.0","5.23","216.9","0","0.56","0","21.93","0","350.4","60.78","18.93"],
    [2372,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","700.0","4.78","221.5","0","0.29","0","23.07","66","428.3","49.9","20.16"],
    [2373,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","750.0","4.1","217.9","0","-0.14","0","20.61","2","255.6","51.09","131.6"],
    [2374,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","800.0","3.68","205.2","256","-0.43","0","31.23","2","315.0","20.21","359.8"],
    [2375,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","850.0","3.65","204.5","0","-0.74","0","36.77","130","223.3","88.58","218.1"],
    [2376,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","900.0","3.86","209.7","0","-0.74","0","21.38","66","200.7","219.4","270.7"],
    [2377,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","950.0","1.35","136.1","512","-1.04","0","-64.66","130","121.5","87.39","435.2"],
    [2378,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1000.0","4.41","201.4","0","-0.79","0","20.42","130","32.97","23.05","214.6"],
    [2379,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1050.0","4.81","202.0","0","-0.75","0","32.92","130","10.1","8.982","33.96"],
    [2380,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1100.0","5.0","195.7","0","-0.69","0","15.07","2","7.655","3.052","9.37"],
    [2381,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1150.0","5.2","192.3","0","-0.53","0","30.13","2","6.308","0.4357","4.885"],
    [2382,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1200.0","4.83","184.0","0","-0.46","0","3.71","130","1.52","0.4281","1.975"],
    [2383,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1250.0","4.59","186.3","0","-0.33","0","28.99","130","0.4489","0.04965","1.33"],
    [2384,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1300.0","4.54","198.2","0","-0.27","0","37.56","130","0.6757","0.1704","0.4903"],
    [2385,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1350.0","5.84","208.8","0","0.01","0","24.16","130","0.3723","0.3599","1.026"],
    [2386,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1400.0","2.99","178.8","0","0.54","0","44.24","130","0.2078","0.5569","1.225"],
    [2387,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1450.0","4.2","177.5","0","0.26","0","29.14","130","0.07063","0.3403","0.6304"],
    [2388,"2024-06-26 10:00:00+00:00","2024-06-26 10:30:00+00:00","25","1500.0","4.3","145.4","0","0.12","0","22.13","2","0.5192","0.1334","0.7226"],
    [2479,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","150.0","9.33","221.5","256","-0.38","2","27.09","0","62.24","91.41","743.0"],
    [2480,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","200.0","10.71","207.8","256","-0.46","2","26.42","0","103.4","70.37","432.6"],
    [2481,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","250.0","11.73","210.0","256","-0.61","2","26.02","0","134.8","53.94","166.8"],
    [2482,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","300.0","1.94","190.4","512","-0.78","0","25.63","0","100.7","32.44","90.22"],
    [2483,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","350.0","3.12","214.7","512","-0.72","0","25.12","0","68.83","26.17","61.67"],
    [2484,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","400.0","3.67","213.1","512","-0.65","0","24.45","0","57.26","16.49","46.29"],
    [2485,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","450.0","2.63","213.3","512","-0.81","0","24.4","0","38.17","19.04","44.36"],
    [2486,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","500.0","2.67","236.7","512","-0.77","0","23.83","0","23.2","46.61","33.29"],
    [2487,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","550.0","3.04","246.0","512","-0.73","0","22.94","0","25.45","49.09","35.47"],
    [2488,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","600.0","6.51","235.3","0","-0.64","0","22.56","0","29.29","34.71","61.78"],
    [2489,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","650.0","5.67","245.9","0","-0.59","0","22.9","0","40.7","60.3","57.0"],
    [2490,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","700.0","5.06","255.1","0","-0.23","0","22.82","66","42.73","89.54","55.68"],
    [2491,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","750.0","4.18","240.5","0","-0.15","0","21.55","66","27.53","67.89","44.75"],
    [2492,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","800.0","3.14","245.4","0","-0.05","0","21.22","66","27.36","55.93","78.26"],
    [2493,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","850.0","2.73","238.1","0","-0.12","0","19.23","2","51.32","47.59","163.8"],
    [2494,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","900.0","2.89","236.8","0","0.05","0","23.85","130","196.2","61.38","178.1"],
    [2495,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","950.0","3.07","226.1","0","0.48","0","5.07","130","191.8","44.07","174.6"],
    [2496,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1000.0","3.75","210.8","0","0.42","0","22.34","2","212.4","71.93","184.3"],
    [2497,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1050.0","3.7","204.2","0","0.27","0","25.34","2","145.8","49.65","159.9"],
    [2498,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1100.0","3.62","202.9","0","0.29","0","35.47","130","4.86","66.15","73.5"],
    [2499,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1150.0","4.03","202.9","0","0.39","0","39.19","130","1.007","92.84","16.17"],
    [2500,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1200.0","4.0","198.0","0","0.35","0","24.43","130","1.852","64.17","2.83"],
    [2501,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1250.0","4.06","194.1","0","0.36","0","43.42","130","0.3387","18.67","1.716"],
    [2502,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1300.0","5.04","189.2","0","0.46","0","26.75","130","0.4925","1.024","0.7848"],
    [2503,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1350.0","3.76","198.6","0","0.13","0","13.89","2","0.3334","0.7395","0.3176"],
    [2504,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1400.0","4.16","190.8","0","0.21","0","29.93","2","0.3009","0.2627","0.2559"],
    [2505,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1450.0","4.11","192.6","0","0.36","0","26.55","2","0.2576","0.261","0.3677"],
    [2506,"2024-06-26 10:30:00+00:00","2024-06-26 11:00:00+00:00","25","1500.0","4.34","164.8","0","0.04","0","28.48","2","0.4655","0.4034","0.4341"],
    [2597,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","150.0","4.11","286.1","256","0.17","2","27.5","0","177.8","756.3","83.47"],
    [2598,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","200.0","4.57","294.3","2","0.04","2","26.75","0","84.52","363.1","50.56"],
    [2599,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","250.0","4.38","294.4","2","-0.02","2","26.39","0","50.02","214.8","48.1"],
    [2600,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","300.0","5.05","262.6","0","-0.01","0","25.72","0","25.47","117.3","79.33"],
    [2601,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","350.0","6.18","271.5","256","0.05","0","25.24","0","29.65","80.15","30.21"],
    [2602,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","400.0","4.96","258.7","0","0.35","66","24.59","0","54.31","46.55","49.36"],
    [2603,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","450.0","4.3","259.6","0","0.24","0","23.86","0","62.06","36.91","33.75"],
    [2604,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","500.0","4.25","254.6","0","-0.14","0","23.02","0","93.21","35.18","28.77"],
    [2605,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","550.0","4.82","257.2","0","-0.6","66","23.33","0","44.19","25.6","23.09"],
    [2606,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","600.0","4.59","253.0","0","0.33","66","22.79","0","12.83","26.05","34.21"],
    [2607,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","650.0","4.51","242.3","0","-0.29","0","22.06","0","31.25","28.65","34.01"],
    [2608,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","700.0","4.58","221.2","0","-0.27","0","23.44","66","37.79","22.69","13.72"],
    [2609,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","750.0","3.86","235.9","0","-0.3","0","40.31","130","28.72","36.38","9.206"],
    [2610,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","800.0","4.7","232.4","0","-0.39","0","32.48","2","41.49","34.65","10.62"],
    [2611,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","850.0","2.95","255.0","0","-0.43","0","32.23","2","48.11","24.63","26.58"],
    [2612,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","900.0","3.07","271.7","0","-0.4","0","17.82","130","55.5","31.98","21.28"],
    [2613,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","950.0","3.45","282.5","0","-0.42","0","16.12","2","94.8","137.8","11.29"],
    [2614,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1000.0","2.4","229.7","0","-0.03","0","43.81","130","206.8","124.0","79.37"],
    [2615,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1050.0","2.34","213.5","0","-0.06","0","23.53","130","222.1","62.58","109.6"],
    [2616,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1100.0","3.98","199.1","0","-0.13","0","21.0","2","162.3","12.71","108.1"],
    [2617,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1150.0","3.25","194.5","0","0.04","0","15.81","2","65.61","1.601","55.44"],
    [2618,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1200.0","4.01","182.6","0","0.33","0","18.86","2","9.094","1.337","15.0"],
    [2619,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1250.0","4.2","195.0","0","0.0","0","35.67","130","1.771","0.8755","1.873"],
    [2620,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1300.0","4.92","176.6","0","0.12","0","20.77","130","0.5947","0.5416","0.6247"],
    [2621,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1350.0","4.01","152.6","0","0.2","0","23.47","2","0.4551","0.3128","0.3323"],
    [2622,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1400.0","6.87","164.6","0","0.1","0","17.2","130","0.6362","0.389","0.2644"],
    [2623,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1450.0","5.87","174.4","0","-0.35","0","31.68","2","0.1706","0.3052","0.3091"],
    [2624,"2024-06-26 11:00:00+00:00","2024-06-26 11:30:00+00:00","25","1500.0","3.98","160.4","0","-0.65","0","13.79","2","0.5387","0.3389","0.2446"],
    [2715,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","150.0","8.06","259.3","256","0.07","0","28.05","0","16950.0","3580.0","1498.0"],
    [2716,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","200.0","6.48","243.1","256","0.3","0","26.24","0","3431.0","3871.0","889.7"],
    [2717,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","250.0","6.06","214.5","256","0.26","0","27.71","0","1215.0","3719.0","1022.0"],
    [2718,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","300.0","7.17","235.7","256","0.34","0","26.92","0","609.6","2919.0","760.8"],
    [2719,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","350.0","5.61","247.0","0","0.2","0","24.58","0","473.2","1825.0","873.7"],
    [2720,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","400.0","8.48","241.7","0","0.03","0","25.19","0","441.1","2065.0","433.1"],
    [2721,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","450.0","3.91","269.5","0","-0.05","0","24.85","0","582.7","2894.0","776.2"],
    [2722,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","500.0","5.11","254.4","0","-0.04","0","24.01","0","448.2","1611.0","414.9"],
    [2723,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","550.0","4.13","259.4","0","-0.46","0","23.2","0","529.0","1373.0","419.0"],
    [2724,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","600.0","4.2","259.7","0","-0.34","0","22.27","0","312.1","2070.0","427.1"],
    [2725,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","650.0","4.02","262.7","0","-0.29","0","20.99","0","30.7","2638.0","364.8"],
    [2726,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","700.0","3.04","236.0","0","-0.22","0","22.61","66","561.7","2159.0","223.7"],
    [2727,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","750.0","4.25","229.2","0","-0.08","0","29.68","2","807.8","824.2","213.7"],
    [2728,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","800.0","3.34","221.7","0","-0.01","0","33.75","2","416.5","356.4","146.2"],
    [2729,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","850.0","4.2","212.5","0","-0.01","0","-78.73","130","260.6","142.6","86.72"],
    [2730,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","900.0","4.32","251.9","512","0.23","0","27.13","2","275.2","82.0","75.17"],
    [2731,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","950.0","4.47","201.0","0","0.02","0","12.75","2","141.9","346.2","79.96"],
    [2732,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1000.0","4.76","193.2","0","0.15","0","32.05","2","41.07","335.8","92.18"],
    [2733,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1050.0","4.78","197.0","0","0.12","0","57.5","2","7.7","73.52","29.65"],
    [2734,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1100.0","4.57","201.1","0","0.15","0","23.0","2","1.013","3.287","1.768"],
    [2735,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1150.0","4.99","195.8","0","-0.11","0","33.76","2","0.62","0.9014","0.6048"],
    [2736,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1200.0","6.27","201.3","0","0.17","0","36.47","2","0.6154","0.5231","0.3911"],
    [2737,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1250.0","6.61","185.4","0","-0.06","0","24.11","2","0.675","0.5418","0.6795"],
    [2738,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1300.0","6.33","181.4","0","0.05","0","38.98","130","0.6463","0.4148","2.883"],
    [2739,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1350.0","6.51","176.9","0","0.51","0","39.01","2","0.3784","0.4429","4.856"],
    [2740,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1400.0","8.0","158.7","0","-0.23","0","-23.32","2","0.1265","0.3078","0.9424"],
    [2741,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1450.0","8.74","156.6","0","-0.04","0","35.31","130","0.3083","0.4501","1.292"],
    [2742,"2024-06-26 11:30:00+00:00","2024-06-26 12:00:00+00:00","25","1500.0","7.96","162.1","0","-0.03","0","5.85","2","0.5786","0.1873","1.463"],
    [2833,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","150.0","10.81","258.6","256","-0.21","2","27.14","0","1141.0","363.2","678.3"],
    [2834,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","200.0","11.69","256.9","768","-0.16","2","26.94","0","431.5","412.1","522.6"],
    [2835,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","250.0","12.2","260.2","768","-0.23","2","26.43","0","118.2","499.1","287.5"],
    [2836,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","300.0","1.66","143.7","512","-0.99","0","26.2","0","79.76","244.8","141.9"],
    [2837,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","350.0","7.28","256.4","0","-0.13","0","24.37","0","55.71","270.3","164.7"],
    [2838,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","400.0","7.14","251.0","0","-0.6","0","23.25","0","42.51","1085.0","378.5"],
    [2839,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","450.0","2.74","201.5","768","-0.69","0","27.4","0","35.16","1228.0","307.1"],
    [2840,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","500.0","8.12","249.6","0","-0.12","0","23.71","0","33.6","2445.0","199.8"],
    [2841,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","550.0","7.04","236.2","0","0.43","0","25.28","0","20.59","760.3","294.9"],
    [2842,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","600.0","6.53","226.9","0","0.19","0","22.04","66","84.94","753.1","152.8"],
    [2843,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","650.0","6.64","230.4","256","0.12","0","19.2","0","193.4","228.2","209.8"],
    [2844,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","700.0","5.67","221.6","256","0.34","0","19.63","0","369.7","124.3","89.96"],
    [2845,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","750.0","4.85","219.0","0","-0.19","0","22.48","66","334.3","56.17","257.0"],
    [2846,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","800.0","4.19","224.4","0","0.01","0","24.04","130","495.5","60.06","654.0"],
    [2847,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","850.0","4.52","203.3","256","-0.14","0","32.4","2","76.79","28.93","1402.0"],
    [2848,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","900.0","4.52","211.4","0","-0.18","0","18.21","2","200.4","24.07","834.4"],
    [2849,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","950.0","4.76","205.4","0","-0.03","0","23.36","2","55.74","17.31","141.3"],
    [2850,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1000.0","4.67","207.9","0","-0.12","0","28.48","130","33.54","5.399","12.39"],
    [2851,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1050.0","4.82","197.9","0","-0.08","0","6.72","2","11.9","1.889","2.722"],
    [2852,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1100.0","5.39","188.9","0","-0.09","0","31.83","130","3.811","0.8411","1.769"],
    [2853,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1150.0","5.28","183.1","0","-0.03","0","33.75","130","0.9561","1.532","0.7359"],
    [2854,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1200.0","5.1","186.2","0","-0.1","0","35.07","2","0.8824","0.6305","1.066"],
    [2855,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1250.0","5.41","197.6","0","-0.34","0","18.5","130","0.4874","0.06183","0.7578"],
    [2856,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1300.0","6.39","173.5","0","0.18","0","14.23","2","0.2142","0.2569","0.4966"],
    [2857,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1350.0","3.74","196.2","0","-0.17","0","21.39","130","0.2139","0.6357","0.5306"],
    [2858,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1400.0","6.15","160.4","0","-0.44","0","8.96","2","0.4544","0.1211","1.06"],
    [2859,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1450.0","5.4","171.8","0","-0.14","0","17.64","130","0.3908","0.194","1.174"],
    [2860,"2024-06-26 12:00:00+00:00","2024-06-26 12:30:00+00:00","25","1500.0","6.96","158.2","0","0.24","0","41.2","130","0.4362","0.4826","1.016"],
    [2951,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","150.0","9.4","242.3","256","0.11","2","28.36","0","558.0","2132.0","2469.0"],
    [2952,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","200.0","9.41","244.9","256","-0.34","66","28.17","0","753.1","1046.0","1554.0"],
    [2953,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","250.0","9.66","240.9","256","-0.65","0","26.95","0","657.9","912.8","2351.0"],
    [2954,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","300.0","7.0","247.6","0","-0.04","0","25.03","0","314.7","380.8","1448.0"],
    [2955,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","350.0","9.27","269.6","0","-0.01","0","24.56","0","447.7","505.1","1456.0"],
    [2956,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","400.0","6.14","233.8","512","-0.19","0","24.33","0","222.4","414.2","936.2"],
    [2957,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","450.0","5.74","228.7","512","-0.29","0","25.61","0","132.9","294.3","449.3"],
    [2958,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","500.0","5.59","248.0","0","0.0","0","20.33","0","286.7","249.0","439.2"],
    [2959,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","550.0","5.38","242.0","0","-0.69","0","25.9","66","328.7","211.8","396.5"],
    [2960,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","600.0","6.25","253.5","0","-0.53","0","27.8","66","28.62","203.5","266.9"],
    [2961,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","650.0","6.41","251.2","0","-0.24","0","22.56","2","35.3","367.5","147.1"],
    [2962,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","700.0","5.5","234.6","0","-0.01","66","-4.1","2","1181.0","859.0","203.6"],
    [2963,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","750.0","5.79","238.2","0","-0.19","0","23.92","2","737.1","1229.0","811.5"],
    [2964,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","800.0","6.19","237.0","0","-0.15","0","14.39","2","1271.0","1368.0","880.1"],
    [2965,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","850.0","6.14","233.8","0","0.13","0","16.44","2","581.5","464.4","419.7"],
    [2966,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","900.0","5.99","229.9","0","-0.23","66","36.03","130","44.11","82.85","86.0"],
    [2967,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","950.0","6.11","210.9","0","-0.1","0","34.35","2","21.14","41.4","8.052"],
    [2968,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1000.0","6.36","209.8","0","-0.09","0","22.24","130","5.179","4.042","1.875"],
    [2969,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1050.0","6.37","208.9","0","-0.05","0","40.27","130","2.32","0.7991","2.915"],
    [2970,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1100.0","5.53","199.1","0","-0.21","0","46.06","2","0.9545","0.9455","1.473"],
    [2971,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1150.0","5.89","204.4","0","-0.05","0","15.14","2","0.7361","1.059","0.6995"],
    [2972,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1200.0","5.29","225.0","0","0.03","0","33.11","130","0.1721","0.2384","0.9608"],
    [2973,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1250.0","5.37","231.8","0","-0.26","0","18.04","2","0.317","0.1306","0.5127"],
    [2974,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1300.0","1.79","33.6","770","2.16","0","10.06","2","0.1906","0.006407","0.4345"],
    [2975,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1350.0","4.44","221.3","0","-0.14","0","15.43","2","0.159","0.2409","0.6251"],
    [2976,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1400.0","6.55","170.0","0","0.43","0","21.4","2","0.4783","0.3404","0.5673"],
    [2977,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1450.0","6.17","170.6","0","0.25","0","14.05","2","0.4972","0.2249","0.5491"],
    [2978,"2024-06-26 12:30:00+00:00","2024-06-26 13:00:00+00:00","25","1500.0","6.65","171.1","0","0.55","0","17.31","130","0.7391","0.6427","1.323"],
    [3069,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","150.0","11.14","242.8","256","-0.05","2","27.93","0","2520.0","6729.0","1347.0"],
    [3070,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","200.0","12.27","240.4","256","-0.12","2","27.31","0","792.8","1527.0","965.2"],
    [3071,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","250.0","13.77","234.3","256","-0.19","2","26.7","0","301.0","553.1","378.9"],
    [3072,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","300.0","12.0","239.5","0","-0.54","0","27.27","0","85.95","540.5","167.7"],
    [3073,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","350.0","11.76","236.3","0","-0.55","0","26.66","0","134.2","1438.0","86.83"],
    [3074,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","400.0","10.96","237.3","0","-0.62","0","26.49","0","258.5","1340.0","95.22"],
    [3075,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","450.0","10.67","240.1","0","-0.64","0","26.52","0","802.2","1291.0","74.7"],
    [3076,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","500.0","10.36","242.5","0","-0.57","0","28.14","66","916.0","1246.0","64.3"],
    [3077,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","550.0","8.97","242.7","0","-0.64","66","34.19","130","473.8","1090.0","40.03"],
    [3078,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","600.0","8.61","241.5","0","-0.38","0","30.3","2","654.3","855.6","42.76"],
    [3079,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","650.0","8.61","241.4","0","-0.42","0","24.47","2","764.7","989.4","41.2"],
    [3080,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","700.0","8.05","243.9","0","-0.47","66","28.73","2","669.5","865.2","75.8"],
    [3081,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","750.0","6.92","245.9","0","-0.12","0","35.12","2","85.39","281.6","1051.0"],
    [3082,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","800.0","5.94","240.4","0","0.12","0","-47.61","2","124.2","21.78","850.4"],
    [3083,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","850.0","6.06","232.3","0","0.06","0","29.84","130","14.81","6.588","36.15"],
    [3084,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","900.0","5.72","224.7","0","0.02","0","31.29","2","20.94","5.468","9.959"],
    [3085,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","950.0","6.39","215.6","0","0.08","0","31.99","2","15.95","11.99","14.49"],
    [3086,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1000.0","6.2","209.4","0","0.29","0","-32.77","130","14.62","6.429","10.22"],
    [3087,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1050.0","6.01","205.0","0","0.24","0","17.02","2","2.07","2.984","2.923"],
    [3088,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1100.0","6.04","202.4","0","0.12","0","36.95","130","0.5164","1.413","1.921"],
    [3089,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1150.0","6.16","200.7","0","0.14","0","35.83","2","0.7769","1.244","1.644"],
    [3090,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1200.0","5.89","197.8","0","0.32","0","-26.84","130","1.476","1.651","1.872"],
    [3091,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1250.0","5.79","196.4","0","0.09","0","27.52","130","0.3937","2.351","1.445"],
    [3092,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1300.0","4.55","196.3","0","0.41","0","21.74","2","0.1464","4.543","0.5947"],
    [3093,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1350.0","4.92","182.0","0","-0.05","0","32.34","130","0.3505","0.5475","0.6948"],
    [3094,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1400.0","5.89","171.8","0","0.26","0","36.48","2","0.2064","0.3379","0.5269"],
    [3095,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1450.0","6.16","175.1","0","0.3","0","27.89","2","0.6418","1.474","0.8688"],
    [3096,"2024-06-26 13:00:00+00:00","2024-06-26 13:30:00+00:00","25","1500.0","5.8","175.9","0","0.29","0","7.43","2","1.106","0.5617","0.8952"],
    [3187,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","150.0","5.05","296.6","512","-0.38","66","24.44","0","582.7","1072.0","1779.0"],
    [3188,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","200.0","1.48","311.0","768","-0.48","66","24.22","0","156.0","243.5","2545.0"],
    [3189,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","250.0","1.13","336.3","768","-0.39","66","23.91","0","107.9","123.3","1809.0"],
    [3190,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","300.0","4.68","314.7","512","0.83","0","24.57","0","77.85","207.1","977.1"],
    [3191,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","350.0","7.12","267.0","0","0.34","0","24.76","0","75.67","388.0","870.9"],
    [3192,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","400.0","6.54","258.6","0","-0.26","0","24.04","0","108.7","383.6","850.3"],
    [3193,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","450.0","6.57","257.0","0","0.32","0","24.72","0","138.0","301.5","712.3"],
    [3194,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","500.0","6.54","269.7","0","0.14","0","20.69","66","194.9","814.7","1205.0"],
    [3195,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","550.0","7.93","266.8","0","-0.15","0","18.61","66","359.2","1251.0","554.4"],
    [3196,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","600.0","7.21","271.1","0","-0.36","0","24.81","2","579.3","1556.0","984.6"],
    [3197,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","650.0","6.75","270.6","0","-0.4","0","31.44","2","977.4","2784.0","1722.0"],
    [3198,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","700.0","6.7","267.6","0","-0.21","0","13.66","2","807.9","2014.0","2651.0"],
    [3199,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","750.0","6.91","269.4","0","-0.06","0","33.89","130","76.39","117.7","1655.0"],
    [3200,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","800.0","5.19","249.0","0","-0.42","0","32.32","2","468.4","4.032","17.25"],
    [3201,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","850.0","5.09","240.7","0","0.34","66","25.61","130","146.3","2.897","5.397"],
    [3202,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","900.0","5.61","237.7","0","0.35","2","34.96","130","7.078","1.275","2.822"],
    [3203,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","950.0","5.67","230.3","514","0.97","66","33.25","130","0.6609","0.1816","1.704"],
    [3204,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1000.0","5.46","216.0","0","0.08","0","16.55","2","0.9223","1.545","1.489"],
    [3205,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1050.0","4.75","204.3","0","0.13","0","25.49","2","5.433","3.424","2.598"],
    [3206,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1100.0","5.04","202.8","0","0.12","0","42.08","130","6.889","7.065","8.927"],
    [3207,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1150.0","5.36","203.3","0","0.17","0","26.79","2","1.607","2.409","5.538"],
    [3208,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1200.0","5.9","198.8","0","0.34","0","13.72","2","1.094","0.9981","1.332"],
    [3209,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1250.0","4.89","204.3","0","0.12","0","30.41","2","4.076","2.418","2.235"],
    [3210,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1300.0","5.33","204.3","0","0.16","0","29.35","2","6.282","10.15","6.489"],
    [3211,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1350.0","5.31","204.0","0","0.22","0","15.68","2","2.019","5.399","3.938"],
    [3212,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1400.0","5.13","200.5","0","0.13","0","34.11","130","1.424","1.937","1.868"],
    [3213,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1450.0","4.73","195.4","0","0.27","0","36.79","2","1.103","2.116","1.606"],
    [3214,"2024-06-26 13:30:00+00:00","2024-06-26 14:00:00+00:00","25","1500.0","4.43","187.1","0","0.14","0","36.88","130","5.311","11.81","4.311"],
    [3305,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","150.0","0.92","326.5","512","-0.01","2","25.35","0","179.6","956.2","2741.0"],
    [3306,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","200.0","1.81","332.6","256","0.07","2","25.23","0","202.1","319.6","2051.0"],
    [3307,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","250.0","1.0","317.9","256","0.23","2","24.93","0","189.2","467.8","1914.0"],
    [3308,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","300.0","3.84","230.4","0","0.9","66","24.67","0","160.1","145.7","813.6"],
    [3309,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","350.0","4.13","240.1","0","0.62","0","24.38","0","211.6","64.35","1011.0"],
    [3310,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","400.0","4.05","238.9","0","0.49","0","24.56","0","253.0","72.18","1303.0"],
    [3311,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","450.0","4.27","239.5","0","0.24","0","24.69","0","191.6","87.12","1346.0"],
    [3312,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","500.0","4.82","242.7","0","0.11","0","23.7","0","273.7","71.12","1616.0"],
    [3313,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","550.0","5.44","250.7","0","-0.41","66","22.32","0","371.4","36.0","1800.0"],
    [3314,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","600.0","5.36","249.4","0","-0.41","66","21.93","0","618.9","226.1","2126.0"],
    [3315,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","650.0","5.7","247.4","0","0.19","0","17.59","0","713.1","556.5","913.4"],
    [3316,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","700.0","5.97","245.2","0","-0.03","0","34.34","2","800.5","1457.0","256.3"],
    [3317,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","750.0","5.75","245.3","0","0.03","0","28.27","130","197.4","634.7","36.08"],
    [3318,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","800.0","7.45","241.1","0","0.0","0","25.79","2","8.197","7.335","9.032"],
    [3319,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","850.0","4.47","218.5","0","0.19","0","44.48","130","1.141","0.7617","7.061"],
    [3320,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","900.0","4.69","218.6","0","0.33","2","19.65","130","1.564","0.6385","5.686"],
    [3321,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","950.0","5.38","233.4","256","0.15","0","23.28","2","0.3882","0.6661","3.656"],
    [3322,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1000.0","5.39","206.6","0","0.18","0","-57.48","130","0.2847","0.6666","2.108"],
    [3323,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1050.0","5.19","206.9","0","0.34","0","-26.29","130","0.5361","3.995","1.9"],
    [3324,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1100.0","5.26","203.6","0","0.13","66","32.49","130","0.8354","3.827","1.318"],
    [3325,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1150.0","4.61","199.1","0","0.22","0","29.79","2","1.029","1.827","2.537"],
    [3326,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1200.0","5.61","204.7","0","0.2","0","32.81","2","0.8625","5.537","1.409"],
    [3327,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1250.0","5.37","204.5","0","0.2","0","54.03","130","0.777","4.926","3.221"],
    [3328,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1300.0","5.12","201.5","0","0.13","0","38.26","2","2.779","5.093","9.856"],
    [3329,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1350.0","5.05","200.0","0","0.17","0","24.04","2","3.757","5.861","6.343"],
    [3330,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1400.0","4.76","198.7","0","0.18","0","37.08","2","5.476","6.659","5.139"],
    [3331,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1450.0","4.58","196.9","0","0.14","0","32.59","130","3.314","3.596","7.793"],
    [3332,"2024-06-26 14:00:00+00:00","2024-06-26 14:30:00+00:00","25","1500.0","4.42","196.9","0","0.11","0","13.07","2","2.467","3.147","4.868"],
    [3423,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","150.0","7.79","248.9","256","-0.27","66","26.86","0","1679.0","2110.0","279.4"],
    [3424,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","200.0","5.61","255.8","2","0.13","2","26.67","0","1301.0","1415.0","116.5"],
    [3425,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","250.0","6.13","250.5","2","0.07","2","25.7","0","824.1","1001.0","101.5"],
    [3426,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","300.0","6.66","252.0","0","-0.72","66","25.52","0","325.6","576.4","206.0"],
    [3427,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","350.0","6.93","246.9","0","-0.56","66","25.46","0","250.3","546.5","828.5"],
    [3428,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","400.0","6.63","242.5","0","-0.49","66","25.17","0","532.9","898.6","830.8"],
    [3429,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","450.0","6.6","248.1","0","-0.34","66","24.85","0","316.6","1459.0","1332.0"],
    [3430,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","500.0","6.05","245.3","0","-0.17","0","22.92","66","573.6","1490.0","988.6"],
    [3431,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","550.0","5.68","243.2","0","-0.27","0","22.96","66","648.5","2318.0","1133.0"],
    [3432,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","600.0","6.29","242.0","0","-0.32","66","20.77","66","1054.0","1814.0","1890.0"],
    [3433,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","650.0","5.57","239.3","0","-0.49","0","17.19","130","1415.0","940.0","2414.0"],
    [3434,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","700.0","5.35","237.9","0","-0.47","0","36.11","2","647.2","458.9","1248.0"],
    [3435,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","750.0","6.1","237.9","0","-0.46","0","17.21","130","180.6","169.7","342.2"],
    [3436,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","800.0","6.25","245.8","0","-0.19","0","18.82","2","8.218","26.44","22.29"],
    [3437,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","850.0","6.55","258.1","0","-0.34","0","20.31","130","0.9124","1.838","6.575"],
    [3438,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","900.0","6.22","247.5","0","0.08","2","38.42","2","0.666","0.4042","1.7"],
    [3439,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","950.0","6.46","266.9","256","0.09","0","33.93","2","0.3383","0.5215","0.9468"],
    [3440,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1000.0","5.59","224.6","0","-0.28","66","22.9","130","0.4449","0.8404","0.8469"],
    [3441,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1050.0","5.13","214.5","0","0.05","0","38.05","2","1.999","1.618","1.857"],
    [3442,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1100.0","5.01","211.2","0","-0.03","0","13.08","2","1.122","1.081","1.148"],
    [3443,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1150.0","4.69","207.1","0","0.0","0","27.86","2","1.111","1.852","2.495"],
    [3444,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1200.0","4.99","208.4","0","0.12","0","42.81","130","1.5","1.09","5.32"],
    [3445,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1250.0","5.02","201.6","0","0.77","0","16.63","2","1.912","2.808","7.016"],
    [3446,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1300.0","4.58","199.9","0","0.2","0","10.78","2","5.952","6.78","4.226"],
    [3447,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1350.0","4.09","199.0","0","0.07","0","30.14","130","8.123","4.681","1.274"],
    [3448,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1400.0","3.43","192.6","0","0.19","0","33.23","2","4.565","1.848","1.946"],
    [3449,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1450.0","3.36","193.5","0","0.19","0","14.37","2","1.367","2.699","1.846"],
    [3450,"2024-06-26 14:30:00+00:00","2024-06-26 15:00:00+00:00","25","1500.0","3.18","196.3","0","0.01","0","32.96","2","0.9808","2.911","1.987"],
    [3541,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","150.0","8.19","233.4","256","0.1","2","26.17","0","1616.0","541.8","111.4"],
    [3542,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","200.0","5.71","236.6","258","0.14","2","25.68","0","402.8","304.7","112.9"],
    [3543,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","250.0","5.35","248.9","258","0.33","2","25.32","0","177.4","194.2","110.1"],
    [3544,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","300.0","8.94","234.0","0","0.54","0","23.71","0","196.4","110.6","116.6"],
    [3545,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","350.0","6.34","238.3","0","0.34","0","23.39","0","197.1","51.39","62.8"],
    [3546,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","400.0","8.65","205.5","512","-0.24","0","23.98","0","274.0","95.79","26.17"],
    [3547,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","450.0","6.41","232.0","0","-0.34","0","24.9","0","352.7","307.4","79.22"],
    [3548,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","500.0","6.81","249.2","0","0.36","0","21.83","0","374.1","523.6","119.3"],
    [3549,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","550.0","6.97","251.9","0","0.14","2","22.21","0","824.4","343.3","546.9"],
    [3550,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","600.0","6.26","249.9","0","0.15","2","19.8","0","804.6","552.4","2105.0"],
    [3551,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","650.0","6.15","241.1","0","0.34","0","21.45","66","337.2","1119.0","2076.0"],
    [3552,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","700.0","6.38","242.7","0","0.38","0","18.21","66","274.2","3455.0","306.9"],
    [3553,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","750.0","6.5","239.8","0","0.63","0","14.11","2","293.3","1345.0","31.27"],
    [3554,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","800.0","6.83","234.0","0","0.48","0","-13.18","130","981.1","85.16","3.311"],
    [3555,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","850.0","6.75","236.5","0","0.31","66","25.95","2","1072.0","3.377","1.242"],
    [3556,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","900.0","5.87","241.0","0","0.21","2","31.41","130","9.488","1.192","1.332"],
    [3557,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","950.0","9.34","244.6","256","-0.18","0","15.95","2","1.847","0.2493","0.4006"],
    [3558,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1000.0","4.86","244.0","0","0.29","0","18.13","2","1.281","0.5244","0.6092"],
    [3559,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1050.0","5.84","242.0","0","0.05","0","29.2","130","2.114","0.2034","0.6505"],
    [3560,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1100.0","5.43","219.7","0","0.17","0","37.62","2","1.179","1.418","2.352"],
    [3561,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1150.0","5.57","209.7","0","0.33","0","31.77","130","0.3216","1.168","2.589"],
    [3562,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1200.0","4.9","216.7","0","0.42","0","17.07","2","0.5184","1.516","3.508"],
    [3563,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1250.0","4.22","191.9","0","0.15","0","11.05","2","0.8345","0.5148","1.08"],
    [3564,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1300.0","3.49","191.0","0","0.26","0","21.48","2","1.179","1.114","1.006"],
    [3565,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1350.0","3.79","200.5","0","0.21","0","24.22","2","4.521","3.95","2.789"],
    [3566,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1400.0","4.01","186.5","0","0.2","0","23.38","130","0.8324","4.195","5.345"],
    [3567,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1450.0","2.96","197.9","0","0.21","0","28.07","2","2.94","8.829","3.465"],
    [3568,"2024-06-26 15:00:00+00:00","2024-06-26 15:30:00+00:00","25","1500.0","2.61","194.6","0","0.11","0","19.93","2","7.855","6.171","6.727"],
    [3659,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","150.0","5.59","232.6","256","-0.21","2","25.58","0","3547.0","1505.0","3377.0"],
    [3660,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","200.0","6.78","236.1","0","-0.17","2","25.19","0","1491.0","385.3","1796.0"],
    [3661,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","250.0","6.67","229.3","0","0.26","66","24.92","0","1372.0","121.9","1529.0"],
    [3662,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","300.0","6.15","235.5","0","-0.09","0","24.62","0","1155.0","57.76","979.0"],
    [3663,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","350.0","6.09","240.3","0","-0.11","0","23.95","0","1035.0","50.04","1213.0"],
    [3664,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","400.0","5.97","247.9","0","-0.11","0","23.35","0","1122.0","180.8","1011.0"],
    [3665,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","450.0","5.43","244.8","0","-0.26","0","23.32","0","1511.0","553.8","647.8"],
    [3666,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","500.0","5.3","247.7","0","-0.04","0","22.87","0","1996.0","1251.0","594.0"],
    [3667,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","550.0","5.66","246.5","0","-0.02","0","22.02","0","2771.0","1932.0","516.4"],
    [3668,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","600.0","5.3","247.4","0","0.23","66","20.82","0","903.3","1717.0","368.3"],
    [3669,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","650.0","5.19","245.5","0","0.2","0","22.25","0","30.55","593.2","1994.0"],
    [3670,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","700.0","4.53","239.4","0","0.12","0","17.1","2","26.84","18.41","591.9"],
    [3671,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","750.0","5.59","241.6","0","0.31","0","20.78","66","12.6","13.44","26.56"],
    [3672,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","800.0","6.42","241.1","0","0.33","0","20.38","66","5.285","3.717","6.252"],
    [3673,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","850.0","7.5","236.5","0","0.16","0","34.64","2","1.543","3.201","1.8"],
    [3674,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","900.0","7.06","231.4","0","-0.25","66","21.24","2","0.9096","0.9978","0.6515"],
    [3675,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","950.0","5.75","217.0","256","-0.09","0","18.47","2","0.6254","0.271","0.4837"],
    [3676,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1000.0","5.79","233.9","0","-0.16","0","31.71","2","0.8808","0.3457","0.7162"],
    [3677,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1050.0","5.73","238.9","0","0.19","0","15.97","2","0.5571","0.3231","0.8056"],
    [3678,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1100.0","3.97","131.7","768","1.38","0","22.85","2","1.108","0.2701","2.857"],
    [3679,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1150.0","4.84","229.1","0","0.21","0","26.94","130","2.187","0.4911","3.21"],
    [3680,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1200.0","4.76","220.1","0","0.17","0","17.82","130","1.155","0.7624","2.565"],
    [3681,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1250.0","4.78","212.1","0","0.23","0","-60.12","130","0.2682","0.6639","0.7789"],
    [3682,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1300.0","4.39","209.1","0","0.25","0","22.04","130","0.3244","0.2905","0.3347"],
    [3683,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1350.0","3.3","198.8","0","0.27","0","26.67","130","0.613","0.1143","0.6847"],
    [3684,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1400.0","2.69","193.0","0","0.13","0","10.0","2","2.618","1.308","7.014"],
    [3685,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1450.0","2.56","193.7","0","0.01","0","28.5","2","3.902","3.525","9.988"],
    [3686,"2024-06-26 15:30:00+00:00","2024-06-26 16:00:00+00:00","25","1500.0","2.52","193.5","0","0.25","0","26.33","2","1.336","2.527","1.855"],
    [3777,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","150.0","8.32","238.1","0","-0.31","66","25.91","0","604.6","1483.0","508.9"],
    [3778,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","200.0","8.44","236.6","0","-0.38","66","25.8","0","657.8","825.2","246.4"],
    [3779,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","250.0","8.34","236.5","0","-0.43","66","25.46","0","469.5","471.6","111.8"],
    [3780,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","300.0","7.52","239.7","0","0.1","0","24.82","0","272.8","56.52","105.0"],
    [3781,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","350.0","7.18","248.6","256","0.06","0","23.86","0","126.3","43.54","77.96"],
    [3782,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","400.0","5.88","225.1","0","-0.04","0","23.32","0","61.32","73.98","42.67"],
    [3783,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","450.0","5.53","227.8","0","-0.11","0","22.89","0","225.1","329.5","38.31"],
    [3784,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","500.0","4.48","232.2","0","-0.34","0","22.93","0","1393.0","902.9","192.5"],
    [3785,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","550.0","4.07","242.5","0","-0.22","0","22.29","0","2582.0","1216.0","1179.0"],
    [3786,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","600.0","3.79","252.0","0","-0.24","66","21.61","0","1383.0","3598.0","2141.0"],
    [3787,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","650.0","3.26","249.9","0","-0.09","0","21.5","0","1955.0","1375.0","1553.0"],
    [3788,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","700.0","3.53","243.3","0","-0.08","0","-41.28","130","1743.0","1670.0","256.0"],
    [3789,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","750.0","3.91","244.6","0","-0.19","0","32.55","130","86.39","123.7","14.51"],
    [3790,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","800.0","5.44","251.3","0","-0.17","0","34.29","2","7.101","7.086","3.607"],
    [3791,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","850.0","6.88","250.0","0","0.06","0","16.11","130","4.513","3.963","0.6267"],
    [3792,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","900.0","5.99","240.0","0","-0.37","2","15.39","2","1.232","1.496","0.4137"],
    [3793,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","950.0","0.88","131.2","768","0.23","0","22.83","2","0.4391","0.1495","0.2932"],
    [3794,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1000.0","4.36","232.3","0","0.24","0","1.86","130","0.2333","0.3405","0.3208"],
    [3795,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1050.0","4.0","234.2","0","-0.57","0","25.54","2","0.2059","0.3638","0.1561"],
    [3796,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1100.0","4.56","248.4","0","0.48","66","37.78","2","0.2161","0.2302","0.189"],
    [3797,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1150.0","4.73","245.8","0","0.53","0","27.56","2","0.3305","0.2998","0.06405"],
    [3798,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1200.0","5.16","240.0","0","-0.02","66","34.72","130","0.3055","0.3143","0.2564"],
    [3799,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1250.0","5.42","223.6","0","0.19","0","34.0","2","0.6549","0.3021","1.761"],
    [3800,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1300.0","5.57","208.7","0","-0.13","0","19.23","2","0.9397","1.239","2.674"],
    [3801,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1350.0","5.59","208.7","0","0.13","0","28.09","2","0.3585","0.4306","1.169"],
    [3802,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1400.0","5.19","204.6","0","-0.3","0","33.55","130","0.1886","0.2384","0.1674"],
    [3803,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1450.0","3.41","207.7","256","-0.35","0","12.94","130","0.1934","0.2641","0.7602"],
    [3804,"2024-06-26 16:00:00+00:00","2024-06-26 16:30:00+00:00","25","1500.0","2.85","201.4","0","0.21","0","7.17","2","0.4801","0.2325","0.5172"],
    [3895,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","150.0","4.76","237.3","0","-0.23","0","25.43","0","1201.0","441.3","3278.0"],
    [3896,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","200.0","4.4","232.6","0","-0.26","0","25.02","0","742.9","135.8","2821.0"],
    [3897,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","250.0","4.72","234.5","0","-0.31","0","24.76","0","1366.0","191.8","3015.0"],
    [3898,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","300.0","4.72","238.5","0","-0.35","0","24.35","0","2789.0","380.4","2220.0"],
    [3899,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","350.0","5.08","243.3","0","-0.16","0","23.69","0","3682.0","729.2","1280.0"],
    [3900,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","400.0","5.16","247.2","0","-0.1","0","23.16","0","1938.0","942.6","1041.0"],
    [3901,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","450.0","5.52","250.5","0","-0.08","0","23.06","0","936.1","1202.0","623.7"],
    [3902,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","500.0","5.11","250.7","0","0.08","0","22.53","0","485.5","974.2","178.2"],
    [3903,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","550.0","4.34","251.0","0","0.25","66","22.21","0","239.6","219.6","153.0"],
    [3904,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","600.0","3.8","244.9","0","0.25","66","21.96","0","334.4","169.2","239.2"],
    [3905,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","650.0","3.92","240.7","0","0.22","0","22.63","0","157.7","111.0","143.5"],
    [3906,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","700.0","4.22","249.8","256","0.2","0","21.25","0","5.877","11.13","4.903"],
    [3907,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","750.0","5.06","243.0","0","0.29","0","22.62","66","5.746","6.46","3.463"],
    [3908,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","800.0","4.93","247.4","0","0.22","0","24.69","2","2.004","3.109","1.816"],
    [3909,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","850.0","4.4","254.0","0","0.14","0","26.98","2","0.5199","0.7592","0.5549"],
    [3910,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","900.0","2.92","239.7","0","-0.16","66","13.04","130","0.734","0.2481","0.5867"],
    [3911,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","950.0","3.3","248.7","0","0.23","0","25.34","2","1.751","0.6601","0.5918"],
    [3912,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1000.0","5.23","234.9","0","0.25","0","14.65","2","0.6966","0.7963","0.6826"],
    [3913,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1050.0","4.8","243.3","0","0.3","0","-56.36","2","0.7432","0.2349","0.3302"],
    [3914,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1100.0","6.3","235.2","0","0.25","66","8.36","2","0.4089","0.1431","0.312"],
    [3915,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1150.0","4.33","237.0","256","0.05","0","19.87","2","0.1455","0.1775","0.4969"],
    [3916,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1200.0","4.94","229.2","0","0.37","0","19.26","2","0.3515","0.2179","0.8207"],
    [3917,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1250.0","5.93","223.1","0","0.21","0","31.06","2","0.343","0.1678","0.487"],
    [3918,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1300.0","5.48","213.1","0","0.31","0","13.94","130","0.2262","0.7147","0.3681"],
    [3919,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1350.0","6.88","230.7","0","0.21","0","39.18","130","0.2178","0.386","0.2954"],
    [3920,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1400.0","7.07","226.4","256","0.0","0","29.86","2","0.346","0.2326","0.3202"],
    [3921,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1450.0","2.97","237.7","258","0.01","0","29.62","2","0.41","0.2312","0.4844"],
    [3922,"2024-06-26 16:30:00+00:00","2024-06-26 17:00:00+00:00","25","1500.0","12.28","141.5","258","0.06","0","34.67","2","0.1799","0.1957","0.4105"],
    [4013,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","150.0","5.41","232.1","0","-0.15","66","24.9","0","1177.0","3748.0","724.9"],
    [4014,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","200.0","5.21","235.3","256","-0.21","0","24.59","0","946.2","2403.0","831.5"],
    [4015,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","250.0","4.57","237.3","0","-0.18","0","24.27","0","941.1","1146.0","2121.0"],
    [4016,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","300.0","4.67","236.4","0","-0.17","66","23.97","0","861.6","755.6","2160.0"],
    [4017,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","350.0","4.61","241.8","0","-0.03","2","23.66","0","1542.0","2023.0","1400.0"],
    [4018,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","400.0","4.56","241.7","0","0.1","0","23.35","0","491.7","1954.0","1320.0"],
    [4019,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","450.0","4.68","240.7","0","0.08","0","22.96","0","2178.0","276.5","2821.0"],
    [4020,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","500.0","4.74","242.4","0","0.22","0","22.28","0","415.1","27.53","1142.0"],
    [4021,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","550.0","4.63","241.6","0","0.2","2","21.92","0","71.63","9.965","90.78"],
    [4022,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","600.0","4.42","237.1","0","0.09","2","21.73","0","97.41","19.59","71.63"],
    [4023,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","650.0","4.44","235.5","0","0.19","2","21.21","0","81.13","42.49","35.62"],
    [4024,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","700.0","4.33","234.2","0","-0.15","66","21.77","0","13.98","5.447","10.4"],
    [4025,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","750.0","3.88","243.9","0","0.03","0","23.43","66","3.673","1.187","1.573"],
    [4026,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","800.0","4.0","288.0","0","0.55","0","22.7","66","1.337","0.3403","0.5319"],
    [4027,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","850.0","6.02","179.5","768","-0.52","0","20.37","130","0.6654","0.3082","0.5365"],
    [4028,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","900.0","1.68","232.6","512","0.19","2","22.8","2","0.4954","0.9125","0.831"],
    [4029,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","950.0","3.87","277.4","0","-0.1","0","31.5","130","0.4364","0.3337","0.3638"],
    [4030,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1000.0","3.97","207.5","0","0.24","66","32.3","2","0.4667","0.394","0.4289"],
    [4031,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1050.0","3.55","241.1","0","0.21","66","42.85","130","0.3243","0.2604","0.278"],
    [4032,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1100.0","3.55","196.5","0","0.23","66","34.04","130","0.2249","0.3459","0.4426"],
    [4033,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1150.0","4.94","227.0","256","-0.06","0","22.81","2","0.05464","0.3594","0.2965"],
    [4034,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1200.0","7.64","274.0","256","0.65","0","-32.64","130","0.242","0.2874","0.4204"],
    [4035,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1250.0","3.29","251.5","0","0.12","0","18.85","130","0.9199","0.2458","0.5033"],
    [4036,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1300.0","3.08","223.7","0","0.44","0","10.35","2","0.2622","0.3469","2.328"],
    [4037,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1350.0","5.31","261.3","0","0.27","0","32.63","130","0.1029","0.2702","0.252"],
    [4038,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1400.0","18.07","296.7","514","0.75","0","21.13","2","0.2702","0.494","0.2442"],
    [4039,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1450.0","15.68","298.4","514","-0.03","0","32.15","2","0.262","0.1368","0.2852"],
    [4040,"2024-06-26 17:00:00+00:00","2024-06-26 17:30:00+00:00","25","1500.0","6.59","70.8","770","3.44","0","21.79","2","0.2715","0.3161","0.296"],
    [4131,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","150.0","5.11","226.8","256","-0.04","2","24.21","0","563.7","28.47","960.5"],
    [4132,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","200.0","4.99","220.6","256","-0.05","2","23.97","0","605.6","127.0","723.6"],
    [4133,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","250.0","5.9","223.7","0","-0.03","2","23.67","0","449.5","205.3","1122.0"],
    [4134,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","300.0","5.13","226.7","0","0.09","2","23.24","0","558.1","575.0","1850.0"],
    [4135,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","350.0","5.31","233.9","0","0.35","66","22.81","0","1557.0","2002.0","2347.0"],
    [4136,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","400.0","5.1","237.4","0","0.11","0","23.0","0","794.9","1478.0","2101.0"],
    [4137,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","450.0","5.29","237.2","0","0.11","0","23.12","0","56.57","35.65","69.91"],
    [4138,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","500.0","5.12","237.7","0","0.26","66","22.68","0","18.91","9.86","10.28"],
    [4139,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","550.0","4.9","234.2","0","0.12","2","22.01","0","18.62","9.771","18.8"],
    [4140,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","600.0","4.98","232.0","0","0.11","2","22.82","0","30.88","5.662","25.45"],
    [4141,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","650.0","4.81","231.2","0","0.18","0","19.59","0","15.22","6.84","20.51"],
    [4142,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","700.0","3.97","228.3","0","0.13","0","19.96","66","11.7","2.398","16.57"],
    [4143,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","750.0","4.71","264.8","0","2.05","66","21.05","66","0.8347","0.5344","1.216"],
    [4144,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","800.0","3.31","272.7","0","1.59","66","23.39","66","0.9884","0.1774","0.2836"],
    [4145,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","850.0","1.21","200.2","256","0.42","0","21.23","66","0.8318","0.1737","0.4031"],
    [4146,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","900.0","3.02","167.7","0","-0.21","2","26.48","2","0.3034","0.3675","0.6293"],
    [4147,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","950.0","3.49","228.6","0","0.18","66","13.87","2","0.3943","0.3726","0.4341"],
    [4148,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1000.0","4.34","214.6","0","0.04","2","28.64","130","0.2917","0.4697","0.1381"],
    [4149,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1050.0","4.84","212.0","0","-0.09","66","16.14","2","1.808","0.229","1.151"],
    [4150,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1100.0","4.46","236.6","0","0.01","66","27.77","2","3.619","0.9787","5.335"],
    [4151,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1150.0","5.69","264.1","0","0.21","66","19.3","2","3.057","0.5626","0.9252"],
    [4152,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1200.0","2.22","299.1","0","-1.13","0","25.99","2","0.2798","0.379","0.3144"],
    [4153,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1250.0","2.26","227.2","0","-0.13","0","34.29","2","0.4006","0.2206","0.3027"],
    [4154,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1300.0","2.6","246.7","0","0.01","0","8.24","2","6.482","3.244","2.625"],
    [4155,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1350.0","2.58","243.7","0","-0.27","66","30.24","130","1.758","3.569","1.963"],
    [4156,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1400.0","2.36","219.6","256","0.25","0","12.64","2","0.25","0.2324","0.574"],
    [4157,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1450.0","2.1","235.8","256","13.96","2","9.95","2","0.4347","0.2814","0.1736"],
    [4158,"2024-06-26 17:30:00+00:00","2024-06-26 18:00:00+00:00","25","1500.0","17.27","135.6","514","-7.72","2","-61.68","130","0.796","0.2566","0.2509"],
    [4249,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","150.0","4.65","220.0","0","0.3","66","23.74","0","114.8","92.02","147.3"],
    [4250,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","200.0","4.31","234.9","256","0.32","66","23.4","0","132.3","125.1","178.2"],
    [4251,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","250.0","3.67","237.9","0","0.22","0","23.13","0","104.6","182.5","186.4"],
    [4252,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","300.0","4.86","235.6","0","0.24","0","22.66","0","98.26","288.0","565.1"],
    [4253,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","350.0","4.97","238.3","0","0.26","0","22.27","0","948.8","393.8","3316.0"],
    [4254,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","400.0","5.07","238.8","0","0.3","0","22.24","0","5149.0","1566.0","1477.0"],
    [4255,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","450.0","4.48","247.0","0","0.31","0","22.61","0","1005.0","650.8","481.7"],
    [4256,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","500.0","4.11","248.4","0","0.28","0","22.58","0","17.42","485.8","12.23"],
    [4257,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","550.0","3.99","244.0","0","0.23","0","22.39","0","9.914","42.2","6.651"],
    [4258,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","600.0","4.08","243.3","0","0.12","66","21.95","0","17.82","7.807","16.98"],
    [4259,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","650.0","4.4","240.0","0","0.23","0","21.19","0","18.84","4.204","8.321"],
    [4260,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","700.0","4.47","240.5","0","0.23","0","20.81","0","14.96","3.589","3.263"],
    [4261,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","750.0","4.42","230.6","0","0.25","0","20.1","66","5.957","7.606","4.367"],
    [4262,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","800.0","4.39","232.9","0","0.13","0","-72.9","130","6.202","3.897","4.238"],
    [4263,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","850.0","4.27","239.7","0","0.25","0","18.16","2","1.607","1.83","3.712"],
    [4264,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","900.0","3.62","198.8","0","-0.16","2","18.82","2","0.9858","0.104","1.829"],
    [4265,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","950.0","4.07","225.2","0","-0.42","66","24.19","130","0.4014","0.2083","0.2809"],
    [4266,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1000.0","4.43","252.6","0","0.18","66","20.76","2","0.503","0.1604","0.5476"],
    [4267,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1050.0","4.67","237.3","0","0.28","0","21.2","2","0.4751","0.6187","0.6037"],
    [4268,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1100.0","4.95","240.2","0","0.21","0","50.72","130","1.069","0.8543","0.843"],
    [4269,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1150.0","4.58","243.5","0","0.03","0","27.2","2","2.077","0.6193","0.9291"],
    [4270,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1200.0","4.49","241.5","0","0.7","0","2.47","130","0.3921","1.395","0.5956"],
    [4271,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1250.0","4.17","242.6","0","0.02","0","20.65","2","0.8188","4.45","0.4892"],
    [4272,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1300.0","3.67","243.6","0","0.0","0","22.63","130","0.9527","4.174","1.204"],
    [4273,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1350.0","3.58","247.7","0","-0.28","66","16.48","2","0.6336","0.1951","1.129"],
    [4274,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1400.0","2.63","258.4","0","0.01","2","24.42","130","0.402","0.1563","0.7156"],
    [4275,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1450.0","2.75","248.7","0","-0.26","0","8.7","2","0.5044","0.6083","0.1633"],
    [4276,"2024-06-26 18:00:00+00:00","2024-06-26 18:30:00+00:00","25","1500.0","2.48","242.2","0","0.11","0","13.88","2","2.443","0.5592","0.5507"],
    [4367,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","150.0","4.69","215.5","256","0.06","2","23.15","0","209.4","388.6","261.5"],
    [4368,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","200.0","4.22","216.2","256","0.14","2","22.86","0","71.23","72.65","76.98"],
    [4369,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","250.0","4.45","224.9","256","0.24","0","22.58","0","118.8","23.44","49.8"],
    [4370,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","300.0","4.65","226.1","256","0.19","0","22.15","0","120.0","16.42","43.17"],
    [4371,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","350.0","4.44","230.3","256","0.21","0","21.78","0","243.2","14.72","44.8"],
    [4372,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","400.0","4.56","243.9","0","0.31","0","21.35","0","541.9","146.6","65.23"],
    [4373,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","450.0","4.26","254.9","0","0.29","0","21.3","0","511.1","265.1","161.5"],
    [4374,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","500.0","4.12","264.2","0","0.27","0","21.64","0","279.2","151.8","362.1"],
    [4375,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","550.0","3.88","265.7","0","0.27","0","22.04","0","75.15","44.87","124.7"],
    [4376,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","600.0","3.66","263.6","0","0.23","0","22.01","0","28.08","43.98","60.91"],
    [4377,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","650.0","3.57","254.1","0","0.23","0","21.54","0","15.71","16.17","17.58"],
    [4378,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","700.0","2.96","250.8","0","0.22","0","21.32","0","30.32","18.15","21.63"],
    [4379,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","750.0","2.78","250.1","0","0.22","0","20.42","0","47.39","19.05","29.63"],
    [4380,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","800.0","2.95","247.3","0","0.24","0","18.32","0","30.68","34.59","45.43"],
    [4381,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","850.0","3.07","241.9","0","0.23","0","19.74","0","19.86","52.92","34.23"],
    [4382,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","900.0","3.22","237.6","0","0.21","0","18.73","66","44.36","18.48","41.18"],
    [4383,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","950.0","4.18","264.4","0","0.15","66","16.04","66","38.68","0.9271","51.71"],
    [4384,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1000.0","3.6","267.2","0","0.08","0","18.71","2","2.511","0.1923","1.641"],
    [4385,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1050.0","4.67","256.7","0","0.04","0","26.09","2","1.017","0.2636","0.5232"],
    [4386,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1100.0","3.49","244.0","0","-0.46","66","31.5","2","0.7037","0.1241","0.3599"],
    [4387,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1150.0","4.02","243.7","0","0.04","0","19.87","130","0.9271","0.3703","0.3307"],
    [4388,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1200.0","3.56","238.0","0","-0.04","0","30.69","2","7.705","0.4723","1.503"],
    [4389,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1250.0","3.47","237.8","0","0.01","0","29.27","2","6.781","1.378","5.867"],
    [4390,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1300.0","3.65","243.3","0","0.03","0","36.39","130","2.034","0.6909","4.876"],
    [4391,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1350.0","3.45","250.8","0","0.05","0","32.26","2","2.375","0.6194","0.9093"],
    [4392,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1400.0","2.36","236.5","0","0.13","0","15.61","2","0.3282","0.6879","1.624"],
    [4393,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1450.0","2.16","233.9","0","-0.07","0","22.58","2","0.5695","0.2984","0.9322"],
    [4394,"2024-06-26 18:30:00+00:00","2024-06-26 19:00:00+00:00","25","1500.0","2.18","240.8","0","-0.44","0","43.54","130","0.6753","0.6341","1.281"],
    [4485,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","150.0","3.92","193.3","0","0.12","2","22.91","0","587.3","490.8","1074.0"],
    [4486,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","200.0","4.37","201.0","0","0.21","0","22.6","0","113.7","191.1","133.5"],
    [4487,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","250.0","4.44","211.6","0","0.22","0","22.28","0","66.58","64.94","59.72"],
    [4488,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","300.0","4.51","218.4","0","0.18","0","21.95","0","35.68","25.0","25.69"],
    [4489,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","350.0","4.59","226.2","0","0.31","0","21.36","0","35.79","16.12","17.76"],
    [4490,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","400.0","4.58","231.5","0","0.3","0","21.19","0","49.15","16.43","35.92"],
    [4491,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","450.0","4.61","241.0","0","0.21","0","20.87","0","68.21","28.57","45.43"],
    [4492,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","500.0","4.31","250.0","0","0.21","0","20.63","0","54.61","44.09","71.08"],
    [4493,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","550.0","4.06","257.2","0","0.21","0","20.74","0","116.8","40.63","47.29"],
    [4494,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","600.0","3.64","257.8","0","0.19","0","21.02","0","159.6","83.34","70.31"],
    [4495,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","650.0","3.91","254.1","0","0.18","0","21.07","0","58.32","203.5","44.24"],
    [4496,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","700.0","4.17","252.6","0","0.17","0","21.65","0","78.57","51.02","74.83"],
    [4497,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","750.0","4.34","246.3","0","0.15","0","21.22","66","21.12","55.71","40.28"],
    [4498,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","800.0","4.01","241.3","0","0.27","0","19.12","66","18.02","29.83","31.39"],
    [4499,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","850.0","3.61","238.9","0","0.12","0","18.85","0","72.8","27.72","48.94"],
    [4500,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","900.0","3.58","230.1","0","0.12","0","22.1","0","197.2","32.66","134.1"],
    [4501,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","950.0","3.98","237.4","0","0.12","0","22.51","66","70.67","28.6","62.86"],
    [4502,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1000.0","4.01","233.5","0","0.11","0","15.16","66","11.21","7.28","12.48"],
    [4503,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1050.0","3.82","250.8","0","0.0","0","20.59","2","1.559","0.952","2.955"],
    [4504,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1100.0","4.27","231.9","0","-0.25","0","31.32","130","1.837","1.641","0.421"],
    [4505,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1150.0","5.54","240.8","0","0.05","0","20.05","130","2.373","0.5587","0.7407"],
    [4506,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1200.0","4.72","239.1","0","0.13","0","20.77","2","2.005","2.134","4.574"],
    [4507,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1250.0","4.62","233.0","0","0.15","0","14.45","130","2.693","2.522","6.488"],
    [4508,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1300.0","4.42","232.7","0","0.14","0","20.17","2","1.512","2.663","2.151"],
    [4509,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1350.0","3.41","249.6","0","0.03","0","-41.61","2","1.091","2.196","1.66"],
    [4510,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1400.0","2.83","277.2","0","-0.06","0","8.12","2","0.9174","2.774","1.555"],
    [4511,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1450.0","2.42","252.6","0","-0.04","0","33.43","130","3.252","2.291","2.12"],
    [4512,"2024-06-26 19:00:00+00:00","2024-06-26 19:30:00+00:00","25","1500.0","2.39","264.9","0","-0.02","0","21.05","2","4.336","21.34","3.473"],
    [4603,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","150.0","2.98","185.6","0","0.03","2","22.85","0","98.01","148.2","67.28"],
    [4604,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","200.0","3.3","198.2","256","0.19","66","22.52","0","35.32","82.91","46.22"],
    [4605,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","250.0","2.94","201.6","0","0.23","0","22.14","0","11.51","39.86","13.78"],
    [4606,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","300.0","3.71","226.2","0","0.25","0","21.62","0","5.414","10.18","5.751"],
    [4607,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","350.0","3.37","226.5","256","0.16","0","21.43","0","10.72","4.298","9.642"],
    [4608,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","400.0","2.89","236.8","0","0.21","66","21.14","0","17.86","25.53","19.49"],
    [4609,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","450.0","2.95","240.3","0","0.15","66","20.81","0","29.56","16.4","17.65"],
    [4610,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","500.0","2.75","248.9","0","0.14","0","20.54","0","41.34","41.12","27.04"],
    [4611,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","550.0","2.04","261.0","0","0.14","0","20.46","0","64.77","55.03","34.04"],
    [4612,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","600.0","1.57","264.4","0","0.23","2","20.54","0","21.61","9.874","10.7"],
    [4613,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","650.0","1.62","239.7","256","0.21","0","20.79","0","13.47","3.278","6.322"],
    [4614,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","700.0","2.81","249.8","0","0.18","0","20.66","0","15.43","1.587","5.909"],
    [4615,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","750.0","3.31","243.7","0","-0.19","2","20.95","0","17.86","4.06","4.525"],
    [4616,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","800.0","3.76","240.0","0","0.2","66","19.59","0","8.403","5.623","1.549"],
    [4617,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","850.0","3.79","235.8","0","0.21","66","16.9","0","9.778","3.607","2.668"],
    [4618,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","900.0","3.6","237.3","0","-0.2","0","18.43","66","8.847","2.293","3.163"],
    [4619,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","950.0","3.69","216.7","256","0.27","0","16.05","0","11.14","0.1529","10.05"],
    [4620,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1000.0","3.55","218.6","0","0.03","0","17.85","66","12.89","2.807","34.6"],
    [4621,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1050.0","3.75","213.4","256","0.01","0","22.28","2","2.754","9.391","20.21"],
    [4622,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1100.0","5.31","227.2","258","0.02","0","51.98","130","0.8144","0.3991","0.871"],
    [4623,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1150.0","5.44","230.1","0","0.07","0","11.17","2","1.606","0.6113","0.5438"],
    [4624,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1200.0","4.34","232.2","0","0.34","0","30.0","2","0.7957","2.213","0.7456"],
    [4625,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1250.0","4.13","239.5","0","-0.3","0","9.92","2","4.609","5.617","2.561"],
    [4626,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1300.0","3.87","243.5","0","-0.21","0","24.59","2","8.508","10.66","3.37"],
    [4627,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1350.0","2.94","253.0","0","-0.25","0","-64.53","130","2.299","7.145","1.945"],
    [4628,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1400.0","2.31","262.5","0","-0.01","0","26.6","2","5.553","15.62","6.343"],
    [4629,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1450.0","2.12","273.0","0","-0.03","0","-18.82","130","23.68","45.54","11.02"],
    [4630,"2024-06-26 19:30:00+00:00","2024-06-26 20:00:00+00:00","25","1500.0","2.18","282.7","0","-0.02","0","33.71","2","45.14","88.17","14.03"],
    [4721,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","150.0","3.01","180.8","0","-0.05","2","22.76","0","199.1","236.0","277.0"],
    [4722,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","200.0","2.12","185.3","256","-0.06","2","22.4","0","99.7","57.74","95.03"],
    [4723,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","250.0","2.2","169.3","256","0.08","2","22.09","0","27.25","8.537","23.65"],
    [4724,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","300.0","2.88","217.2","0","0.0","2","21.73","0","8.056","20.87","11.42"],
    [4725,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","350.0","2.89","228.7","0","0.18","66","21.43","0","10.52","11.24","13.18"],
    [4726,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","400.0","2.6","232.8","0","0.21","0","21.09","0","10.53","9.276","14.11"],
    [4727,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","450.0","2.09","233.1","0","0.08","0","21.03","0","15.42","41.78","45.07"],
    [4728,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","500.0","1.49","239.7","0","-0.03","0","20.88","0","81.59","52.41","145.6"],
    [4729,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","550.0","0.94","211.7","0","0.01","0","21.08","0","45.44","79.93","32.31"],
    [4730,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","600.0","1.59","176.5","256","0.24","2","21.64","0","0.4889","5.125","16.49"],
    [4731,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","650.0","1.97","244.1","0","-0.01","0","21.52","0","2.228","2.566","5.978"],
    [4732,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","700.0","2.13","253.7","0","-0.01","0","21.64","0","3.517","2.556","4.109"],
    [4733,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","750.0","2.33","253.5","0","-0.56","0","22.21","0","7.095","8.19","8.288"],
    [4734,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","800.0","2.6","254.1","0","-0.19","0","20.3","2","7.791","9.092","11.24"],
    [4735,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","850.0","2.92","250.2","0","-0.06","0","20.16","0","8.642","14.58","10.44"],
    [4736,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","900.0","3.31","244.6","0","-0.12","0","21.28","66","10.52","9.072","9.85"],
    [4737,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","950.0","3.88","242.7","0","0.13","0","17.47","66","2.963","1.813","2.655"],
    [4738,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1000.0","3.35","228.0","0","-0.09","0","15.77","66","2.082","28.24","22.74"],
    [4739,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1050.0","3.69","227.2","0","-0.09","0","25.51","130","14.34","21.91","48.09"],
    [4740,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1100.0","4.27","232.2","0","-0.27","0","20.06","2","16.55","2.723","6.363"],
    [4741,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1150.0","3.77","235.4","0","-0.27","0","14.53","2","3.468","1.303","2.331"],
    [4742,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1200.0","3.31","242.2","0","-0.23","0","31.65","2","1.143","1.065","1.062"],
    [4743,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1250.0","2.91","265.4","0","-0.13","0","25.38","2","1.139","3.443","1.997"],
    [4744,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1300.0","2.48","277.7","0","0.0","0","18.07","2","5.959","19.01","6.695"],
    [4745,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1350.0","2.24","293.4","0","-0.43","0","24.66","2","11.99","22.2","20.32"],
    [4746,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1400.0","2.34","280.1","0","-0.19","0","11.3","2","22.51","30.35","31.88"],
    [4747,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1450.0","2.25","285.5","0","0.01","0","26.79","2","49.35","55.84","35.67"],
    [4748,"2024-06-26 20:00:00+00:00","2024-06-26 20:30:00+00:00","25","1500.0","2.33","285.7","0","-0.02","0","24.75","2","44.48","57.82","28.36"],
    [4839,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","150.0","4.1","183.3","0","0.13","2","22.96","0","131.4","131.2","199.0"],
    [4840,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","200.0","3.5","199.2","256","0.12","2","22.61","0","16.89","46.52","28.32"],
    [4841,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","250.0","3.23","198.8","256","0.15","66","22.32","0","11.3","64.76","27.95"],
    [4842,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","300.0","4.01","203.5","0","0.22","0","21.92","0","8.441","16.93","17.75"],
    [4843,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","350.0","3.75","213.6","256","0.24","0","21.54","0","2.115","4.787","6.82"],
    [4844,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","400.0","3.58","224.1","256","0.23","0","21.24","0","2.281","3.855","6.86"],
    [4845,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","450.0","3.0","214.7","0","0.19","0","20.77","0","13.92","9.458","16.47"],
    [4846,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","500.0","2.36","194.8","0","0.22","0","20.53","0","18.57","13.97","38.05"],
    [4847,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","550.0","1.97","181.8","0","0.13","0","20.35","0","18.63","13.38","75.32"],
    [4848,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","600.0","1.63","181.8","0","0.15","0","19.21","0","26.98","26.33","69.3"],
    [4849,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","650.0","2.03","193.4","0","0.23","0","17.35","66","20.12","57.05","43.78"],
    [4850,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","700.0","1.64","227.6","0","0.89","66","-76.47","130","4.636","3.778","7.461"],
    [4851,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","750.0","1.97","250.6","0","0.05","0","14.34","2","7.631","1.753","7.109"],
    [4852,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","800.0","1.9","257.2","0","0.1","2","21.0","66","10.41","9.799","10.28"],
    [4853,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","850.0","2.74","245.0","0","0.22","66","23.99","66","8.523","10.11","8.073"],
    [4854,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","900.0","3.14","247.7","0","-0.64","66","19.08","66","3.107","3.214","5.106"],
    [4855,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","950.0","2.53","236.7","0","0.08","0","21.9","0","2.581","2.107","6.123"],
    [4856,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1000.0","3.79","228.3","0","0.25","0","20.27","66","1.465","12.04","9.513"],
    [4857,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1050.0","4.2","224.4","0","0.03","0","22.54","66","13.17","47.27","98.99"],
    [4858,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1100.0","4.49","226.1","0","-0.1","0","19.35","66","8.32","48.93","35.36"],
    [4859,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1150.0","3.87","225.4","0","-0.14","0","18.56","66","4.534","9.55","2.265"],
    [4860,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1200.0","3.9","228.2","0","-0.44","0","19.68","0","10.25","16.12","3.997"],
    [4861,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1250.0","3.28","252.3","0","0.03","0","20.91","66","16.08","18.77","7.083"],
    [4862,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1300.0","3.23","261.2","0","0.37","0","28.64","2","14.73","18.29","7.332"],
    [4863,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1350.0","3.0","270.7","0","0.09","0","18.37","2","5.387","9.511","4.81"],
    [4864,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1400.0","2.57","275.1","0","-0.05","0","32.19","130","8.929","8.914","3.652"],
    [4865,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1450.0","2.34","298.9","0","-0.78","0","-57.69","130","12.08","11.23","5.872"],
    [4866,"2024-06-26 20:30:00+00:00","2024-06-26 21:00:00+00:00","25","1500.0","5.07","195.9","512","-1.21","0","22.49","2","9.948","8.117","5.508"],
    [4957,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","150.0","3.9","186.2","256","0.08","2","22.85","0","40.89","41.64","45.91"],
    [4958,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","200.0","2.49","193.2","0","0.05","2","22.48","0","25.02","103.1","78.49"],
    [4959,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","250.0","3.03","185.1","256","-0.02","2","22.04","0","15.91","3.319","123.6"],
    [4960,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","300.0","3.62","208.0","0","-0.18","66","21.76","0","16.82","1.767","30.31"],
    [4961,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","350.0","3.42","214.2","0","-0.24","66","21.34","0","17.38","8.179","22.0"],
    [4962,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","400.0","3.52","214.6","256","-0.05","2","20.92","0","3.671","16.79","23.23"],
    [4963,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","450.0","3.16","207.8","0","0.26","2","20.58","0","12.51","27.15","71.34"],
    [4964,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","500.0","2.88","203.1","0","0.18","0","20.39","0","46.54","27.81","63.34"],
    [4965,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","550.0","2.32","196.8","0","0.24","2","19.77","0","14.01","8.888","7.306"],
    [4966,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","600.0","1.88","171.5","0","-0.01","2","19.6","0","13.31","5.708","13.04"],
    [4967,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","650.0","2.18","167.3","0","0.15","0","19.79","0","34.96","47.67","44.04"],
    [4968,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","700.0","2.25","171.9","0","0.23","0","20.56","0","7.087","10.42","16.68"],
    [4969,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","750.0","1.6","254.9","0","-0.64","0","22.94","66","1.452","3.526","14.91"],
    [4970,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","800.0","2.05","259.4","0","0.21","66","73.83","130","12.35","6.218","29.31"],
    [4971,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","850.0","2.22","248.4","0","-0.08","0","19.97","2","13.59","7.566","8.19"],
    [4972,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","900.0","2.99","255.1","0","-0.15","0","22.74","2","4.322","1.891","2.816"],
    [4973,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","950.0","5.23","257.8","512","0.65","0","39.9","130","2.601","1.46","2.47"],
    [4974,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1000.0","2.64","215.0","0","0.44","0","10.43","2","2.768","0.5125","4.015"],
    [4975,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1050.0","2.54","222.3","0","0.12","0","32.62","130","1.283","0.2739","6.636"],
    [4976,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1100.0","3.65","218.4","0","-0.25","0","11.93","2","6.935","7.497","20.65"],
    [4977,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1150.0","3.72","230.5","0","0.15","0","30.96","2","21.31","12.98","33.19"],
    [4978,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1200.0","3.63","232.5","0","0.39","0","16.75","2","9.45","11.57","11.82"],
    [4979,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1250.0","3.05","238.9","0","0.1","0","16.29","2","4.828","3.848","8.927"],
    [4980,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1300.0","2.5","258.5","0","0.16","0","30.13","2","18.09","5.651","12.85"],
    [4981,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1350.0","2.56","282.9","0","0.12","0","1.38","2","17.8","4.915","8.547"],
    [4982,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1400.0","2.62","294.4","0","0.17","0","31.13","130","14.96","16.61","9.496"],
    [4983,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1450.0","2.96","294.5","0","0.21","0","25.25","130","39.85","36.08","33.16"],
    [4984,"2024-06-26 21:00:00+00:00","2024-06-26 21:30:00+00:00","25","1500.0","3.14","299.5","0","0.18","0","22.19","2","33.46","42.19","26.2"],
    [5075,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","150.0","1.67","181.5","256","-0.04","2","22.08","0","8.258","36.54","14.14"],
    [5076,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","200.0","1.18","182.0","256","-0.13","2","21.74","0","15.21","65.43","78.38"],
    [5077,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","250.0","2.33","173.7","256","-0.05","2","21.48","0","7.35","8.251","47.69"],
    [5078,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","300.0","2.96","220.4","256","0.17","66","21.3","0","10.9","0.7677","26.46"],
    [5079,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","350.0","3.73","238.1","0","-0.18","2","21.07","0","3.842","1.687","11.56"],
    [5080,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","400.0","3.28","231.0","0","0.3","0","20.83","0","7.295","2.219","8.245"],
    [5081,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","450.0","2.59","222.7","0","0.17","0","20.74","0","3.07","4.254","7.764"],
    [5082,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","500.0","3.03","193.2","256","-0.12","66","20.56","0","0.2615","2.122","3.675"],
    [5083,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","550.0","2.45","183.4","0","0.3","2","20.24","0","0.2182","2.309","3.608"],
    [5084,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","600.0","1.76","181.3","0","-0.25","2","20.22","0","2.609","14.87","5.383"],
    [5085,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","650.0","1.83","178.5","0","0.13","66","20.42","0","13.02","49.88","31.83"],
    [5086,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","700.0","1.91","186.9","0","-0.17","2","32.68","130","20.21","7.83","47.04"],
    [5087,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","750.0","1.79","167.6","0","-0.57","0","-57.21","130","1.378","2.48","4.802"],
    [5088,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","800.0","1.72","270.1","0","-0.03","0","15.8","2","1.738","2.925","4.498"],
    [5089,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","850.0","1.68","257.0","0","0.17","0","30.53","2","5.556","17.49","8.407"],
    [5090,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","900.0","2.07","251.5","0","0.16","0","11.31","2","9.53","16.82","31.54"],
    [5091,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","950.0","2.48","247.0","0","-0.09","0","18.08","2","3.516","4.414","16.25"],
    [5092,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1000.0","2.49","246.2","0","0.18","0","19.81","2","16.07","1.652","3.158"],
    [5093,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1050.0","2.93","235.4","0","0.37","0","22.41","2","368.3","0.9751","2.054"],
    [5094,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1100.0","3.76","259.1","0","-0.16","0","29.18","130","4.71","1.824","0.3378"],
    [5095,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1150.0","3.71","241.0","0","0.24","0","29.61","130","3.015","19.02","8.011"],
    [5096,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1200.0","3.81","237.7","0","0.14","0","23.17","130","8.901","27.52","24.31"],
    [5097,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1250.0","3.48","246.9","0","-0.01","0","17.9","2","3.05","52.38","10.79"],
    [5098,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1300.0","3.21","268.9","0","-0.13","0","16.86","2","2.563","12.18","9.542"],
    [5099,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1350.0","3.19","281.2","0","-0.31","0","-6.33","130","3.499","12.63","31.22"],
    [5100,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1400.0","3.33","288.7","0","-0.12","0","25.8","2","8.403","66.27","29.17"],
    [5101,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1450.0","3.49","298.1","0","-0.01","0","4.5","130","18.38","107.0","5.132"],
    [5102,"2024-06-26 21:30:00+00:00","2024-06-26 22:00:00+00:00","25","1500.0","3.66","310.8","0","0.01","0","16.75","2","26.92","83.62","4.825"],
    [5193,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","150.0","1.75","166.0","256","-0.02","2","22.47","0","13.5","23.35","19.04"],
    [5194,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","200.0","2.16","182.7","2","0.08","2","22.15","0","8.883","33.7","8.9"],
    [5195,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","250.0","2.13","192.7","0","0.29","2","21.92","0","5.306","17.01","5.313"],
    [5196,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","300.0","2.53","197.6","0","0.21","0","21.42","0","5.914","4.498","6.221"],
    [5197,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","350.0","2.69","205.2","0","0.44","2","21.27","0","5.634","4.073","13.37"],
    [5198,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","400.0","2.45","209.1","0","-0.03","0","21.14","0","5.21","4.29","13.53"],
    [5199,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","450.0","2.08","200.8","0","0.24","66","19.26","0","6.025","5.472","4.594"],
    [5200,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","500.0","1.74","209.7","0","0.12","0","19.63","0","5.991","1.393","8.489"],
    [5201,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","550.0","1.99","183.9","0","-0.05","2","19.82","0","1.544","2.319","2.266"],
    [5202,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","600.0","2.2","169.5","0","-1.74","66","22.5","66","3.582","6.761","2.995"],
    [5203,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","650.0","1.85","168.9","0","0.04","0","16.24","130","5.641","3.74","10.01"],
    [5204,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","700.0","1.64","184.0","0","-0.01","0","25.29","2","1.999","12.9","86.16"],
    [5205,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","750.0","1.36","202.6","256","-0.09","0","22.01","2","1.006","1.108","14.35"],
    [5206,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","800.0","1.45","250.1","0","0.18","0","21.21","2","6.441","2.571","6.276"],
    [5207,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","850.0","1.74","250.6","0","-0.13","0","18.37","2","18.39","5.727","17.18"],
    [5208,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","900.0","2.23","248.6","0","-0.3","0","-37.37","130","12.91","3.335","13.66"],
    [5209,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","950.0","3.65","250.0","0","-0.87","66","30.91","2","6.774","1.067","1.814"],
    [5210,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1000.0","3.88","233.0","0","-0.3","0","15.57","130","5.498","1.515","1.582"],
    [5211,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1050.0","2.75","237.9","0","-0.26","0","-33.79","2","4.216","5.54","2.254"],
    [5212,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1100.0","3.88","241.7","0","-0.11","0","21.98","2","13.1","14.05","2.926"],
    [5213,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1150.0","3.69","243.5","0","0.16","0","16.45","130","48.69","26.91","56.47"],
    [5214,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1200.0","3.35","255.7","0","0.08","0","35.6","130","50.43","44.43","65.79"],
    [5215,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1250.0","3.16","276.8","0","0.05","0","15.88","2","37.54","34.52","47.7"],
    [5216,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1300.0","3.21","288.9","0","0.0","0","23.9","130","61.11","79.21","115.4"],
    [5217,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1350.0","3.34","291.9","0","-0.1","0","34.48","130","58.66","109.9","112.1"],
    [5218,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1400.0","3.33","308.7","0","0.03","0","23.47","2","54.69","67.54","14.16"],
    [5219,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1450.0","3.77","322.8","0","0.18","0","27.46","130","45.02","10.42","25.77"],
    [5220,"2024-06-26 22:00:00+00:00","2024-06-26 22:30:00+00:00","25","1500.0","3.91","333.2","0","-0.18","0","27.65","2","13.16","3.47","1.516"],
    [5311,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","150.0","3.61","198.8","256","-0.04","2","23.49","2","12.29","27.66","33.1"],
    [5312,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","200.0","3.39","197.1","256","0.56","2","22.97","2","8.432","24.2","12.59"],
    [5313,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","250.0","2.19","183.3","0","-0.11","2","22.35","2","138.1","20.75","17.96"],
    [5314,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","300.0","2.58","188.4","0","-0.24","0","21.89","2","109.0","9.242","56.75"],
    [5315,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","350.0","2.68","184.8","0","-0.25","0","21.66","2","84.54","7.025","115.9"],
    [5316,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","400.0","2.89","179.4","0","-0.2","0","21.12","2","66.75","10.65","36.76"],
    [5317,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","450.0","2.94","186.3","0","-0.25","66","20.68","2","56.37","11.27","3.337"],
    [5318,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","500.0","2.91","184.1","0","-0.12","0","20.02","2","60.74","26.57","2.755"],
    [5319,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","550.0","2.87","180.1","0","-0.19","0","20.19","2","62.26","26.19","6.378"],
    [5320,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","600.0","3.52","151.4","0","-0.23","66","20.78","130","134.7","6.757","33.81"],
    [5321,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","650.0","2.33","171.3","0","-0.32","66","19.52","2","69.66","6.389","2.414"],
    [5322,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","700.0","2.12","180.5","0","-0.24","66","37.66","130","146.3","65.21","70.22"],
    [5323,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","750.0","1.9","179.3","0","-0.18","66","-37.38","2","69.61","46.41","121.1"],
    [5324,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","800.0","3.09","206.7","0","-0.34","0","-7.55","130","1.328","1.665","16.35"],
    [5325,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","850.0","2.41","237.8","0","-0.38","0","60.7","130","1.597","4.881","4.946"],
    [5326,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","900.0","1.53","267.7","0","0.47","0","62.24","2","4.796","4.295","5.446"],
    [5327,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","950.0","1.64","288.9","0","0.47","0","-64.54","130","2.286","4.673","3.243"],
    [5328,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1000.0","1.17","314.5","0","0.02","0","-55.59","130","3.148","5.179","3.158"],
    [5329,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1050.0","2.27","259.4","0","0.05","0","72.48","130","5.443","13.09","5.97"],
    [5330,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1100.0","2.54","245.6","0","0.05","0","23.21","130","7.414","11.27","9.435"],
    [5331,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1150.0","3.37","259.1","0","0.02","0","-9.29","130","4.396","11.56","6.568"],
    [5332,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1200.0","3.23","260.7","0","0.17","0","-54.04","130","27.57","20.22","15.54"],
    [5333,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1250.0","3.09","268.8","0","0.19","0","55.92","130","27.13","27.24","23.55"],
    [5334,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1300.0","3.19","272.0","0","0.17","0","-23.29","2","19.4","25.56","26.13"],
    [5335,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1350.0","2.9","305.8","0","-0.03","0","8.57","130","59.23","65.76","8.589"],
    [5336,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1400.0","3.3","319.3","0","0.02","0","13.04","2","63.43","67.98","28.71"],
    [5337,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1450.0","3.56","324.9","0","0.02","0","69.74","130","24.11","46.15","4.651"],
    [5338,"2024-06-26 22:30:00+00:00","2024-06-26 23:00:00+00:00","25","1500.0","4.09","336.3","0","-0.01","0","-23.1","130","6.092","10.3","5.297"],
    [5429,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","150.0","1.93","163.5","256","1.1","2","23.21","2","17.13","9.371","13.96"],
    [5430,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","200.0","1.61","147.5","256","1.95","66","22.62","2","11.23","20.46","18.69"],
    [5431,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","250.0","2.01","175.5","0","0.16","2","21.9","2","5.988","10.85","14.31"],
    [5432,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","300.0","1.98","170.1","0","0.22","0","21.21","2","10.97","7.715","6.506"],
    [5433,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","350.0","2.17","172.2","0","0.3","0","21.11","2","14.15","6.872","5.997"],
    [5434,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","400.0","1.99","170.0","0","0.21","0","20.68","2","17.46","15.87","8.582"],
    [5435,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","450.0","2.32","176.8","0","0.24","0","20.28","2","13.4","14.87","19.27"],
    [5436,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","500.0","2.46","174.3","0","0.22","0","56.52","2","8.853","13.23","14.4"],
    [5437,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","550.0","2.46","176.5","0","0.18","0","20.12","130","7.901","15.69","10.01"],
    [5438,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","600.0","2.75","185.1","0","-0.46","0","-52.11","2","6.176","24.65","8.408"],
    [5439,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","650.0","2.99","181.8","0","0.0","0","20.22","2","12.9","11.57","7.431"],
    [5440,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","700.0","2.71","166.7","0","0.09","0","-18.01","2","31.93","24.86","31.39"],
    [5441,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","750.0","2.82","155.3","0","-0.27","0","-69.45","130","14.78","11.99","16.6"],
    [5442,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","800.0","0.9","214.4","0","0.06","0","-42.1","130","0.6663","2.509","2.942"],
    [5443,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","850.0","1.19","348.1","0","-0.66","0","-58.29","130","3.602","10.24","1.718"],
    [5444,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","900.0","1.54","325.8","0","-0.83","0","-75.78","2","1.642","7.176","2.291"],
    [5445,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","950.0","3.85","295.5","0","-1.68","128","7.89","2","1.229","2.803","1.902"],
    [5446,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1000.0","3.84","274.9","0","0.45","0","-80.07","130","1.376","1.129","2.112"],
    [5447,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1050.0","3.58","274.8","0","0.26","0","59.12","130","2.668","2.115","3.082"],
    [5448,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1100.0","3.67","270.7","0","0.0","0","61.34","2","9.018","7.828","4.27"],
    [5449,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1150.0","3.45","281.1","0","0.14","0","-6.53","130","19.95","17.58","11.04"],
    [5450,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1200.0","3.26","294.4","0","0.23","0","12.75","2","32.26","34.8","14.3"],
    [5451,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1250.0","3.26","288.4","0","0.14","0","-30.82","130","61.21","43.43","11.13"],
    [5452,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1300.0","3.18","295.1","0","0.18","0","12.54","2","73.16","55.22","20.17"],
    [5453,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1350.0","3.13","307.4","0","-0.02","0","-80.93","130","51.69","75.51","52.02"],
    [5454,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1400.0","3.21","312.2","0","0.15","0","-64.48","130","58.7","36.23","22.31"],
    [5455,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1450.0","3.11","310.3","0","0.2","0","-0.14","130","61.52","6.086","6.11"],
    [5456,"2024-06-26 23:00:00+00:00","2024-06-26 23:30:00+00:00","25","1500.0","6.66","239.4","512","0.27","0","-81.3","130","14.9","2.582","4.712"],
    [5547,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","150.0","2.73","155.0","256","0.07","2","22.86","0","29.74","66.52","26.51"],
    [5548,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","200.0","1.64","163.3","256","0.07","2","22.51","0","3.521","18.79","12.23"],
    [5549,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","250.0","1.64","197.5","258","0.09","2","21.98","0","3.264","3.315","2.124"],
    [5550,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","300.0","2.15","181.4","0","-0.16","66","21.55","0","2.617","4.524","4.155"],
    [5551,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","350.0","2.2","168.4","0","0.03","0","21.07","0","5.787","5.034","3.819"],
    [5552,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","400.0","2.31","169.4","0","-0.2","66","20.82","0","9.768","19.5","16.95"],
    [5553,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","450.0","2.4","174.6","0","-0.08","0","20.52","0","12.22","14.46","31.13"],
    [5554,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","500.0","2.5","176.4","0","-0.15","0","20.03","0","8.779","10.43","34.66"],
    [5555,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","550.0","2.74","182.9","0","-0.41","66","19.72","0","10.14","38.29","34.19"],
    [5556,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","600.0","3.16","186.0","0","-0.05","0","19.16","0","7.117","99.43","41.31"],
    [5557,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","650.0","3.42","188.7","0","-0.15","0","19.16","0","9.821","57.75","62.06"],
    [5558,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","700.0","3.42","195.0","0","0.23","0","18.05","0","11.4","30.87","33.67"],
    [5559,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","750.0","3.43","194.8","0","-0.11","0","18.42","0","8.021","31.07","27.1"],
    [5560,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","800.0","2.84","186.4","0","-0.12","0","18.7","0","30.08","81.46","46.23"],
    [5561,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","850.0","2.99","172.3","0","-0.08","0","18.35","0","18.11","48.74","67.32"],
    [5562,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","900.0","2.16","165.9","0","0.0","0","19.1","66","7.842","42.52","13.39"],
    [5563,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","950.0","2.42","191.4","0","0.01","0","-41.16","130","3.204","4.609","6.006"],
    [5564,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1000.0","1.66","232.3","0","-0.01","0","34.82","2","4.948","2.911","7.016"],
    [5565,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1050.0","2.07","249.9","0","-0.1","0","-69.68","2","4.031","7.22","4.068"],
    [5566,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1100.0","2.25","284.2","0","-0.11","0","28.64","130","1.359","9.8","9.457"],
    [5567,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1150.0","2.29","283.1","0","0.47","0","-34.57","130","2.839","8.515","28.78"],
    [5568,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1200.0","2.74","288.7","0","0.21","0","58.66","130","13.67","7.033","34.74"],
    [5569,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1250.0","2.93","287.4","0","0.13","0","35.14","130","22.67","12.56","18.93"],
    [5570,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1300.0","3.61","300.0","0","-0.07","0","-81.62","130","4.826","7.624","6.583"],
    [5571,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1350.0","2.52","288.1","0","0.0","0","-24.57","130","3.831","5.633","1.29"],
    [5572,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1400.0","2.03","307.6","0","-0.08","0","70.63","130","12.41","5.122","3.454"],
    [5573,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1450.0","2.56","316.9","0","-0.31","0","34.14","130","7.7","3.31","5.784"],
    [5574,"2024-06-26 23:30:00+00:00","2024-06-27 00:00:00+00:00","25","1500.0","1.86","342.0","0","-0.06","0","56.15","130","5.476","4.041","6.16"]
]}