{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","150.0","3.5","77.4","256","0.02","2","62.76","2","28.21","92.86","35.69"], [2,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","200.0","1.94","92.1","0","0.06","2","13.33","2","103.2","119.7","74.47"], [3,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","250.0","1.46","90.9","0","0.11","2","12.98","2","62.52","115.6","69.37"], [4,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","300.0","1.4","88.5","0","0.01","2","12.72","2","7.172","27.03","9.242"], [5,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","350.0","1.54","118.2","0","0.46","2","12.62","2","6.704","2.7","1.185"], [6,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","400.0","1.63","114.4","512","-0.1","2","12.91","2","1.805","3.437","0.3046"], [7,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","450.0","1.67","106.3","0","-0.11","2","12.0","2","3.269","3.843","0.2718"], [8,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","500.0","1.24","117.6","0","-3.45","2","11.79","2","3.213","5.864","2.267"], [9,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","550.0","2.99","67.6","256","-0.03","2","42.45","130","1.177","3.223","0.7794"], [10,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","600.0","1.09","105.9","0","0.37","2","-78.7","130","3.788","5.613","2.046"], [11,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","650.0","1.09","81.1","0","-0.89","2","66.48","130","4.95","7.231","8.337"], [12,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","700.0","1.18","67.9","0","-0.29","2","-80.91","2","5.137","2.756","4.915"], [13,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","750.0","1.44","325.8","0","0.94","2","12.12","2","2.796","1.682","3.28"], [14,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","800.0","0.87","354.7","0","1.52","2","-16.63","2","3.714","3.978","4.122"], [15,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","850.0","1.08","347.7","0","2.14","2","10.41","130","1.215","1.414","1.6"], [16,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","900.0","1.69","321.6","0","-4.88","2","12.52","130","1.977","1.421","0.7934"], [17,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","950.0","3.82","351.7","256","1.04","2","-5.04","130","2.53","3.029","0.5296"], [18,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1000.0","5.82","357.2","0","-0.01","2","47.66","130","1.243","0.9468","0.6015"], [19,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1050.0","3.21","299.0","258","3.89","2","-65.4","2","0.8455","0.4493","0.5138"], [20,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1100.0","2.14","260.5","258","4.51","2","10.74","2","0.4822","0.5797","0.8447"], [21,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1150.0","2.46","284.3","514","-0.05","2","23.33","130","0.3628","0.491","0.1659"], [22,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1200.0","4.02","5.9","514","-0.03","2","67.29","130","0.3359","0.8876","1.034"], [23,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1250.0","1.86","244.0","258","0.0","2","12.39","2","0.3273","1.367","0.7202"], [24,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1300.0","1.57","263.5","0","-2.62","2","27.87","2","0.7954","1.768","0.2892"], [25,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1350.0","2.39","284.9","0","-0.91","2","30.93","130","0.2876","0.5314","0.5419"], [26,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1400.0","5.98","308.3","258","-1.03","2","70.1","130","0.2242","0.1909","0.1211"], [27,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1450.0","1.82","265.5","770","3.66","2","8.17","130","0.05598","0.3168","0.2436"], [28,"2025-12-11 00:00:00+00:00","2025-12-11 00:30:00+00:00","25","1500.0","26.24","308.8","514","0.27","2","62.23","2","0.664","0.1548","0.1352"], [119,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","150.0","3.36","62.8","256","0.01","2","61.95","2","64.99","114.7","85.58"], [120,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","200.0","2.61","63.4","256","0.02","2","12.79","2","163.9","243.7","94.55"], [121,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","250.0","1.03","95.5","0","0.0","2","12.07","2","110.7","90.71","28.63"], [122,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","300.0","1.15","93.6","0","-0.11","2","11.98","2","114.3","32.87","21.59"], [123,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","350.0","1.17","121.6","2","0.07","2","12.04","2","12.43","5.018","0.4388"], [124,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","400.0","2.7","188.9","514","0.03","2","11.63","2","5.846","3.323","0.4169"], [125,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","450.0","2.39","190.4","0","-0.64","2","11.72","2","8.059","1.058","0.4057"], [126,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","500.0","1.82","109.8","0","-2.59","66","11.84","2","3.392","7.886","0.9885"], [127,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","550.0","1.53","97.3","0","-0.29","2","11.29","2","4.326","24.45","1.805"], [128,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","600.0","1.02","153.8","256","0.11","2","-80.9","130","7.95","8.514","0.4444"], [129,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","650.0","0.89","143.2","256","1.68","66","64.91","2","6.914","8.792","0.3"], [130,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","700.0","3.35","7.5","256","-4.72","2","-23.24","130","0.6633","3.384","0.5552"], [131,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","750.0","9.0","322.4","256","4.61","66","-50.58","130","0.7689","2.384","0.1898"], [132,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","800.0","1.01","348.9","0","-0.66","66","63.55","130","1.168","1.263","0.4651"], [133,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","850.0","2.74","19.5","256","0.54","66","-55.31","2","0.8003","1.577","1.591"], [134,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","900.0","1.62","345.0","0","0.38","0","41.92","2","1.315","2.773","0.7297"], [135,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","950.0","2.35","314.2","512","0.24","0","-7.59","2","1.438","1.178","0.1981"], [136,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1000.0","7.88","13.2","0","-0.53","2","-47.96","130","0.8334","0.4393","2.17"], [137,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1050.0","2.0","334.0","258","-0.3","0","-40.12","130","0.847","0.4297","0.988"], [138,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1100.0","2.1","26.6","514","-0.73","0","25.33","130","1.964","0.7906","0.2374"], [139,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1150.0","2.29","337.3","258","-0.35","66","-28.35","2","1.84","1.242","0.5314"], [140,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1200.0","3.43","291.5","258","0.11","2","61.46","130","0.4843","0.2205","0.2079"], [141,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1250.0","3.62","347.0","258","0.82","2","-47.89","130","0.9672","0.156","0.2401"], [142,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1300.0","3.2","340.0","258","-1.5","2","16.12","130","0.5481","0.2197","0.3861"], [143,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1350.0","3.46","338.5","258","3.61","2","-48.67","130","0.2012","0.1258","0.4892"], [144,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1400.0","0.9","117.4","770","2.66","2","-76.73","130","0.108","0.2112","0.1687"], [145,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1450.0","29.42","35.3","514","-1.94","2","58.39","2","0.2313","0.3841","0.8707"], [146,"2025-12-11 00:30:00+00:00","2025-12-11 01:00:00+00:00","25","1500.0","10.69","228.2","514","-3.38","130","19.49","2","1.356","1.795","0.53"], [237,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","150.0","8.34","24.9","512","0.07","2","60.16","2","17.64","27.85","15.74"], [238,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","200.0","4.18","265.5","512","0.08","2","10.73","2","5.27","11.72","16.95"], [239,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","250.0","5.72","351.1","514","-0.08","2","10.47","2","32.54","7.041","0.8205"], [240,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","300.0","4.45","299.3","514","-0.23","2","10.33","2","12.11","11.25","0.9077"], [241,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","350.0","5.19","349.6","768","3.38","2","10.16","2","3.531","2.461","0.7326"], [242,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","400.0","6.58","251.3","768","2.16","2","10.23","2","8.478","5.367","0.2022"], [243,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","450.0","6.39","250.9","512","0.12","66","10.58","2","2.047","2.968","0.915"], [244,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","500.0","7.65","84.4","512","-0.65","66","-63.83","130","2.353","1.422","0.9407"], [245,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","550.0","5.54","260.4","768","-0.71","2","-83.1","2","4.915","19.72","0.2368"], [246,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","600.0","5.22","356.8","512","1.91","66","43.85","2","4.186","16.07","2.375"], [247,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","650.0","6.11","5.4","512","1.37","0","19.58","130","0.6161","2.238","0.4298"], [248,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","700.0","5.22","13.4","256","-1.39","66","19.3","2","0.3769","0.4226","1.879"], [249,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","750.0","8.77","95.0","256","-0.64","0","70.97","130","0.05797","0.4143","0.2809"], [250,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","800.0","6.07","84.6","0","-1.49","128","28.14","2","0.4845","0.1786","0.2142"], [251,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","850.0","3.37","348.5","256","-0.5","66","-75.16","130","1.393","0.3727","0.4573"], [252,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","900.0","1.44","267.5","0","-0.52","0","35.02","130","1.807","0.7606","0.7732"], [253,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","950.0","2.08","279.2","256","0.34","66","-74.64","130","1.393","2.45","0.3711"], [254,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1000.0","2.61","307.6","258","-0.32","0","12.54","130","0.4668","0.9763","0.2696"], [255,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1050.0","2.47","303.3","258","0.45","66","-79.54","130","0.3559","0.2106","0.4502"], [256,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1100.0","2.08","348.2","258","-0.08","2","59.85","130","1.259","1.046","0.2583"], [257,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1150.0","1.62","320.5","258","-0.01","2","51.61","2","1.619","1.266","0.54"], [258,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1200.0","0.74","226.9","2","0.62","2","-78.05","130","0.1914","0.3156","0.1583"], [259,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1250.0","4.57","275.8","514","3.77","2","-69.19","130","1.342","0.6101","0.1835"], [260,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1300.0","5.55","305.3","770","1.15","2","-58.91","130","1.902","0.3675","0.7134"], [261,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1350.0","27.15","229.1","770","0.88","2","-4.36","130","2.358","0.229","0.3421"], [262,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1400.0","3.42","261.0","770","0.53","2","-6.74","2","1.915","0.2821","0.3378"], [263,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1450.0","1.91","281.7","770","-0.54","2","50.73","130","0.4114","0.2916","0.1682"], [264,"2025-12-11 01:00:00+00:00","2025-12-11 01:30:00+00:00","25","1500.0","2.5","355.4","258","1.21","130","-4.39","2","0.9851","0.5979","0.4865"], [355,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","150.0","4.54","67.1","0","0.11","2","62.53","2","36.21","50.78","47.19"], [356,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","200.0","2.46","72.3","0","0.23","2","12.74","2","67.83","184.4","138.3"], [357,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","250.0","1.5","71.7","0","0.18","66","12.63","2","10.55","57.06","57.78"], [358,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","300.0","0.87","86.4","0","0.15","0","12.35","2","7.759","9.577","1.978"], [359,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","350.0","1.2","88.6","0","0.29","2","12.17","2","3.924","4.041","0.7537"], [360,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","400.0","4.97","55.8","256","1.57","66","12.13","2","3.981","4.245","0.2579"], [361,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","450.0","1.45","97.8","0","0.13","66","11.0","2","3.475","3.477","0.2591"], [362,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","500.0","1.53","105.9","0","-0.17","2","71.46","130","3.532","7.815","1.071"], [363,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","550.0","1.32","106.5","0","-0.01","2","-20.66","2","18.28","79.97","5.462"], [364,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","600.0","1.35","106.0","2","0.08","2","2.21","130","58.63","70.22","1.817"], [365,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","650.0","1.45","191.1","256","-0.07","66","-69.99","130","4.524","12.39","0.4396"], [366,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","700.0","0.99","83.5","0","2.67","66","-58.68","2","0.8847","1.348","0.1553"], [367,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","750.0","2.7","102.4","256","-1.47","128","26.51","130","0.688","0.102","0.1256"], [368,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","800.0","1.3","122.8","256","2.04","66","-81.94","130","0.3912","0.4248","0.3385"], [369,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","850.0","1.26","277.7","0","-0.5","2","-28.83","130","1.326","1.199","0.8297"], [370,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","900.0","1.04","312.7","0","0.45","2","-18.14","130","1.339","1.163","1.095"], [371,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","950.0","3.28","16.7","0","3.24","2","-75.25","2","0.358","0.9852","0.3453"], [372,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1000.0","4.22","281.5","2","0.56","130","18.6","130","0.1687","0.2789","0.1529"], [373,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1050.0","2.27","308.2","770","0.03","2","21.94","130","0.3506","0.2916","0.1831"], [374,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1100.0","2.55","264.5","258","-0.69","2","74.22","2","0.4858","0.7936","0.3441"], [375,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1150.0","2.39","268.3","258","-2.16","2","-48.73","130","1.172","0.1443","0.6797"], [376,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1200.0","3.65","1.7","2","1.07","2","-48.02","130","0.1901","0.1383","0.406"], [377,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1250.0","4.61","349.6","770","0.86","2","49.88","130","0.2403","0.2672","0.7255"], [378,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1300.0","2.86","284.1","514","1.18","2","38.57","130","0.2759","0.294","0.6435"], [379,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1350.0","1.56","69.7","514","3.56","2","-13.1","130","0.177","0.1647","0.3688"], [380,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1400.0","3.2","292.3","2","0.04","2","51.0","2","0.2649","0.3052","0.2698"], [381,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1450.0","3.48","342.6","2","-0.09","2","44.19","130","0.5359","0.861","0.547"], [382,"2025-12-11 01:30:00+00:00","2025-12-11 02:00:00+00:00","25","1500.0","2.58","337.4","514","0.54","2","1.87","2","0.1319","0.1392","0.1986"], [473,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","150.0","3.37","61.6","256","0.01","2","62.68","2","19.79","1.261","13.08"], [474,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","200.0","2.05","66.9","0","0.09","2","13.02","2","32.66","19.8","37.75"], [475,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","250.0","2.32","62.9","0","0.14","66","12.98","2","12.94","49.01","57.58"], [476,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","300.0","1.55","71.6","0","0.16","2","12.53","2","10.69","20.41","39.96"], [477,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","350.0","1.23","78.6","0","-0.03","2","12.07","130","2.778","4.061","6.982"], [478,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","400.0","1.5","94.0","256","0.49","66","-35.55","130","0.8351","1.813","0.1983"], [479,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","450.0","1.28","87.2","0","0.48","66","-83.47","130","3.596","4.513","1.101"], [480,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","500.0","1.14","101.9","0","-0.65","2","39.9","130","6.236","5.4","2.09"], [481,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","550.0","1.08","103.9","256","-0.37","2","12.47","130","57.33","51.01","9.181"], [482,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","600.0","1.05","151.1","256","-0.05","2","64.49","130","53.31","17.7","8.637"], [483,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","650.0","2.38","196.8","256","-3.28","2","-75.87","2","2.21","0.549","2.489"], [484,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","700.0","6.33","131.3","514","2.69","66","30.83","130","0.01741","0.3263","2.333"], [485,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","750.0","3.68","81.9","256","2.93","66","68.97","2","0.2117","1.118","0.3621"], [486,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","800.0","5.37","266.5","256","4.27","66","-22.64","130","0.3818","0.8063","0.1829"], [487,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","850.0","0.91","282.8","0","4.35","66","-83.28","2","2.435","0.9904","2.184"], [488,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","900.0","1.47","275.1","256","4.21","66","-66.13","2","0.8311","1.011","1.697"], [489,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","950.0","3.06","351.9","258","0.47","2","-60.99","130","0.2325","0.3104","0.4263"], [490,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1000.0","2.34","335.5","258","-0.64","2","-8.92","130","0.1494","0.2392","0.4689"], [491,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1050.0","1.69","266.3","2","0.74","2","23.12","130","0.2551","0.276","0.8453"], [492,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1100.0","2.84","265.9","258","0.87","2","37.62","2","0.191","0.7388","1.108"], [493,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1150.0","2.43","275.4","514","0.75","2","-0.98","130","0.5891","0.1467","1.163"], [494,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1200.0","5.26","292.4","2","1.52","2","41.22","130","0.346","1.222","0.6011"], [495,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1250.0","4.69","317.6","514","0.41","2","25.58","130","0.2445","0.264","0.7308"], [496,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1300.0","2.98","312.0","514","2.04","2","-66.45","130","1.627","0.338","0.9106"], [497,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1350.0","3.12","301.4","514","-3.75","2","26.7","130","0.2354","0.248","0.1576"], [498,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1400.0","1.63","293.0","2","-0.06","2","-78.56","130","0.1451","0.2807","0.4392"], [499,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1450.0","2.24","293.8","2","5.28","2","-22.67","2","0.5692","0.3533","0.2657"], [500,"2025-12-11 02:00:00+00:00","2025-12-11 02:30:00+00:00","25","1500.0","17.76","155.1","514","0.14","2","63.06","2","0.2084","0.1572","0.3076"], [591,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","150.0","1.47","58.6","258","-0.03","2","62.78","2","2.159","2.015","1.919"], [592,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","200.0","0.79","51.0","258","-0.01","2","13.15","2","1.402","3.63","6.398"], [593,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","250.0","2.06","63.7","256","0.06","2","27.61","130","2.906","23.31","59.77"], [594,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","300.0","1.72","75.4","256","0.13","2","35.34","130","2.923","8.173","48.24"], [595,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","350.0","1.07","66.6","256","0.28","2","38.45","130","15.18","0.5881","9.274"], [596,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","400.0","2.92","118.9","0","0.26","2","-81.63","130","5.082","0.4614","2.686"], [597,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","450.0","1.89","49.2","258","0.65","2","-77.73","130","1.328","0.2699","0.2855"], [598,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","500.0","1.1","90.3","0","-0.77","2","-77.78","2","7.33","5.879","3.473"], [599,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","550.0","1.11","94.9","0","0.03","2","-45.16","2","175.1","70.85","79.4"], [600,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","600.0","0.93","157.9","0","0.19","2","65.24","130","53.33","18.71","4.41"], [601,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","650.0","4.51","40.8","256","-0.17","66","48.13","130","0.8228","4.179","1.378"], [602,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","700.0","0.71","353.5","256","-0.07","0","-71.29","130","0.1787","0.573","1.497"], [603,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","750.0","2.82","288.9","0","-0.92","66","-8.51","130","0.6168","0.3201","0.2843"], [604,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","800.0","5.47","299.3","256","1.57","66","63.0","2","0.114","0.2398","0.1752"], [605,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","850.0","0.97","273.2","256","-0.07","0","-45.38","130","1.266","0.5126","0.1408"], [606,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","900.0","2.02","267.3","256","-0.98","66","2.33","130","0.7785","0.7264","0.3196"], [607,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","950.0","6.94","247.1","258","-1.14","66","-80.07","130","1.482","0.2385","0.06778"], [608,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1000.0","3.67","317.8","514","-0.68","0","28.58","130","0.2233","0.214","0.3788"], [609,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1050.0","4.64","71.6","514","-1.26","0","-44.4","130","1.223","0.3854","0.8324"], [610,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1100.0","4.76","74.9","514","-0.11","2","24.68","130","8.293","0.5435","0.5346"], [611,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1150.0","5.85","93.8","514","6.17","2","18.13","2","0.931","0.2193","0.3032"], [612,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1200.0","4.26","73.1","514","3.81","2","-43.37","130","0.2026","0.6302","0.2155"], [613,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1250.0","3.51","61.2","514","-0.16","2","-44.83","130","0.3281","0.3149","0.1589"], [614,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1300.0","3.19","47.9","514","-2.77","2","29.41","2","0.4471","0.1459","0.2835"], [615,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1350.0","5.5","77.3","514","0.28","2","17.1","130","0.4264","0.1732","0.2992"], [616,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1400.0","4.8","73.2","514","1.66","2","37.15","130","0.5447","0.3674","0.9201"], [617,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1450.0","1.8","310.1","514","0.66","2","-50.79","2","0.2446","0.2649","0.3504"], [618,"2025-12-11 02:30:00+00:00","2025-12-11 03:00:00+00:00","25","1500.0","8.58","199.7","514","-0.68","2","10.86","130","0.2233","0.6674","0.1177"], [709,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","150.0","4.14","133.3","256","-0.01","2","63.97","2","10.59","65.05","12.87"], [710,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","200.0","2.41","274.1","256","0.0","2","14.42","2","26.54","13.67","40.95"], [711,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","250.0","1.59","73.4","0","-0.02","2","14.84","2","57.31","82.29","75.18"], [712,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","300.0","1.61","66.1","0","-0.09","2","14.88","130","60.6","67.44","65.23"], [713,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","350.0","1.15","74.1","0","0.04","2","-20.68","130","10.85","13.57","14.17"], [714,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","400.0","1.49","334.3","256","0.01","2","4.08","130","0.3343","1.996","2.745"], [715,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","450.0","8.45","65.3","770","0.15","2","-2.1","2","0.6715","0.915","0.3197"], [716,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","500.0","0.93","87.9","0","-0.46","2","-49.36","130","10.48","16.35","3.187"], [717,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","550.0","2.34","201.1","256","-0.05","2","-75.57","130","56.4","73.92","16.72"], [718,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","600.0","0.88","170.8","0","-0.28","2","9.96","2","10.92","26.33","24.88"], [719,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","650.0","1.23","17.8","514","-0.23","66","8.29","2","4.649","4.468","0.2286"], [720,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","700.0","2.98","171.3","256","0.63","2","-61.22","2","0.9168","1.868","0.2831"], [721,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","750.0","3.25","24.7","0","1.11","66","44.98","130","2.422","1.634","0.1796"], [722,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","800.0","7.14","32.8","256","2.15","66","49.37","130","4.651","2.936","0.171"], [723,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","850.0","0.85","260.4","0","-0.8","0","-81.88","130","1.201","1.821","0.9001"], [724,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","900.0","4.76","77.6","768","1.22","0","-64.16","130","0.6907","0.52","0.1387"], [725,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","950.0","1.3","278.5","0","0.95","0","48.58","130","0.403","0.3385","0.3928"], [726,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1000.0","23.64","224.2","514","0.73","66","10.55","130","0.566","0.3422","0.108"], [727,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1050.0","3.68","125.0","514","1.58","0","68.81","130","0.5168","0.4982","0.137"], [728,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1100.0","4.72","188.8","514","-1.72","2","-44.5","130","0.4604","0.8793","0.234"], [729,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1150.0","5.64","82.7","514","-1.31","2","14.85","2","0.3663","0.308","0.3743"], [730,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1200.0","3.61","197.8","514","-0.81","2","-39.7","130","0.2218","0.2998","0.1664"], [731,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1250.0","5.5","131.2","514","-0.88","2","52.61","130","0.3465","0.05187","0.5809"], [732,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1300.0","7.89","192.2","514","-6.4","2","43.33","130","0.3665","0.2225","0.7394"], [733,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1350.0","5.63","321.7","514","0.05","2","-38.29","130","0.2798","0.2661","0.4808"], [734,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1400.0","11.09","326.8","770","-7.24","2","-63.43","130","0.2677","0.3683","0.5777"], [735,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1450.0","14.02","335.2","770","8.59","2","-32.31","130","0.3194","0.301","0.3574"], [736,"2025-12-11 03:00:00+00:00","2025-12-11 03:30:00+00:00","25","1500.0","4.49","57.0","514","14.31","2","-6.41","130","0.1628","0.07238","0.2881"], [827,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","150.0","4.43","54.3","256","0.02","2","62.18","2","11.08","52.1","12.34"], [828,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","200.0","2.61","59.0","256","0.02","2","12.82","2","21.61","30.24","17.69"], [829,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","250.0","2.43","62.2","0","0.15","2","12.77","2","19.02","20.33","10.71"], [830,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","300.0","2.2","62.8","0","0.18","0","12.57","2","15.03","11.64","11.85"], [831,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","350.0","1.35","74.5","0","0.18","66","12.72","2","4.371","22.95","8.14"], [832,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","400.0","1.2","83.0","0","0.14","66","-77.68","130","8.37","11.7","6.589"], [833,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","450.0","0.91","98.0","0","0.33","66","23.18","2","15.98","1.795","1.805"], [834,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","500.0","0.92","97.5","256","-0.13","2","0.09","130","12.25","4.398","3.777"], [835,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","550.0","2.88","206.0","0","0.5","2","-31.33","130","47.85","29.16","16.85"], [836,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","600.0","0.5","314.6","258","1.85","2","-56.29","130","2.711","2.019","4.617"], [837,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","650.0","1.44","253.7","256","0.11","2","44.4","130","8.697","5.151","0.4558"], [838,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","700.0","5.85","359.0","0","-0.45","66","-28.05","130","0.291","3.559","0.4233"], [839,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","750.0","11.22","32.7","256","-0.3","0","-32.12","130","1.344","2.448","0.1418"], [840,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","800.0","5.2","78.2","768","-1.29","0","-40.36","2","2.899","1.092","0.1949"], [841,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","850.0","6.75","340.0","768","2.71","2","-44.98","2","1.494","1.753","0.1868"], [842,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","900.0","5.76","342.2","256","-3.37","66","-25.58","130","0.8751","0.5588","0.2347"], [843,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","950.0","14.74","48.9","514","2.83","2","42.8","2","0.6282","1.797","0.1888"], [844,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1000.0","5.69","59.2","514","-0.08","2","-65.76","2","0.6349","1.571","0.2898"], [845,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1050.0","5.03","62.7","514","-0.57","2","-33.7","130","0.6706","0.8014","0.4421"], [846,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1100.0","8.81","57.5","514","2.21","2","25.47","130","0.3805","0.6189","0.3001"], [847,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1150.0","4.86","66.8","770","-0.02","2","-81.88","130","0.332","1.073","0.1359"], [848,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1200.0","14.04","291.0","514","0.24","2","57.61","130","0.2902","0.2769","0.2015"], [849,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1250.0","2.51","48.7","514","-0.88","2","-77.88","130","0.4028","0.3106","0.2496"], [850,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1300.0","2.81","28.1","514","-1.09","2","-26.59","130","0.285","0.137","0.5839"], [851,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1350.0","9.79","195.0","2","1.48","2","29.09","2","0.2589","0.5183","0.1115"], [852,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1400.0","5.11","86.9","514","-4.22","2","-52.47","130","0.1846","0.2757","0.2869"], [853,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1450.0","11.24","219.3","514","2.06","2","-65.17","130","0.3009","0.08655","0.2118"], [854,"2025-12-11 03:30:00+00:00","2025-12-11 04:00:00+00:00","25","1500.0","7.56","351.0","514","0.19","2","-27.32","130","0.2021","0.3219","0.3238"], [945,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","150.0","6.03","53.3","256","0.01","2","62.48","2","3.939","16.12","4.695"], [946,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","200.0","2.87","63.5","256","0.02","2","12.61","2","4.191","18.84","12.54"], [947,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","250.0","2.04","70.4","0","0.07","2","36.98","130","9.993","17.95","14.01"], [948,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","300.0","1.86","69.7","0","0.12","0","-21.1","2","6.079","7.026","18.69"], [949,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","350.0","1.31","63.1","256","1.53","66","10.4","2","0.3308","3.409","6.399"], [950,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","400.0","2.02","95.8","256","0.17","66","-45.55","130","1.67","0.03638","1.214"], [951,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","450.0","1.2","105.1","256","-0.04","66","25.34","2","1.547","0.1042","1.731"], [952,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","500.0","1.36","121.4","0","-4.05","2","35.12","130","1.098","1.167","1.051"], [953,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","550.0","5.88","318.1","256","3.39","2","-65.74","130","0.2329","0.303","0.2456"], [954,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","600.0","1.16","5.9","256","0.07","2","-27.5","130","8.652","12.61","0.4701"], [955,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","650.0","1.36","351.8","0","0.18","66","-51.27","2","3.587","6.726","0.6265"], [956,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","700.0","7.74","230.5","0","-0.12","66","-61.74","2","4.293","4.79","0.5386"], [957,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","750.0","8.78","233.4","0","-0.26","0","-83.01","130","2.55","1.681","0.2431"], [958,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","800.0","1.89","277.6","256","-0.07","0","71.46","2","4.502","3.387","0.7544"], [959,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","850.0","2.24","272.5","256","1.98","2","42.23","130","0.8091","1.057","0.5871"], [960,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","900.0","6.58","241.0","256","-4.9","2","58.41","130","1.559","1.125","0.1909"], [961,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","950.0","2.57","304.1","256","0.26","2","-31.03","2","2.111","1.997","1.27"], [962,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1000.0","3.69","347.6","2","0.49","2","27.49","130","1.301","0.3412","0.4137"], [963,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1050.0","3.37","281.2","2","-0.27","2","-53.57","2","2.007","0.5378","0.4484"], [964,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1100.0","2.26","260.6","514","0.51","2","72.37","130","1.135","0.7673","0.2924"], [965,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1150.0","14.43","228.2","2","-0.73","2","35.92","130","1.106","0.8243","0.09768"], [966,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1200.0","3.59","0.9","2","-0.95","2","42.23","130","0.2548","0.395","0.2103"], [967,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1250.0","6.84","300.5","770","6.15","2","-33.54","130","0.1952","0.3143","0.1473"], [968,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1300.0","3.53","323.7","770","-0.06","130","-59.98","130","0.221","0.3433","0.1056"], [969,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1350.0","24.07","143.1","2","4.89","2","-46.26","130","0.3388","0.2661","0.1468"], [970,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1400.0","3.79","297.4","770","-4.64","2","-62.96","130","0.7445","0.373","0.1511"], [971,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1450.0","21.18","31.4","514","-0.04","2","-63.85","130","0.4277","0.3975","0.2817"], [972,"2025-12-11 04:00:00+00:00","2025-12-11 04:30:00+00:00","25","1500.0","21.68","29.7","514","-4.54","2","43.86","2","0.3401","0.3034","0.3098"], [1063,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","150.0","4.81","62.4","256","0.03","2","62.59","2","30.7","121.3","34.36"], [1064,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","200.0","2.38","72.6","256","0.04","2","12.65","2","77.22","138.0","174.0"], [1065,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","250.0","2.06","74.3","0","0.13","2","12.81","2","101.2","78.72","142.6"], [1066,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","300.0","1.76","86.9","0","0.11","2","12.19","2","22.5","39.64","17.69"], [1067,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","350.0","1.44","87.4","0","0.06","2","12.3","2","3.413","6.697","3.969"], [1068,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","400.0","6.79","123.9","514","0.14","2","-15.62","130","0.3815","0.3523","2.58"], [1069,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","450.0","1.67","335.6","256","-2.0","66","-19.33","130","0.9056","0.2364","3.0"], [1070,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","500.0","6.37","123.4","256","-0.62","2","-42.92","130","0.1265","0.1906","5.713"], [1071,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","550.0","0.78","77.7","0","0.82","2","-28.07","2","2.251","4.264","5.16"], [1072,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","600.0","0.53","27.2","256","0.98","2","-80.59","130","5.92","0.7567","7.28"], [1073,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","650.0","1.04","350.2","0","0.01","0","-77.32","130","2.67","6.943","5.907"], [1074,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","700.0","1.94","12.1","256","0.02","2","-37.5","130","4.743","4.331","1.614"], [1075,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","750.0","1.94","306.1","0","-0.08","2","-9.73","2","1.371","1.067","0.4667"], [1076,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","800.0","1.57","270.4","0","-0.37","66","-10.1","2","2.358","1.124","1.366"], [1077,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","850.0","1.8","293.9","0","0.86","0","-6.54","130","1.3","0.9552","0.5126"], [1078,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","900.0","13.29","228.5","2","0.7","0","-19.71","130","0.4562","0.6957","0.2266"], [1079,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","950.0","3.83","346.9","256","-4.11","2","-21.99","130","0.8885","0.5901","0.269"], [1080,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1000.0","3.03","326.8","256","-0.11","0","69.44","130","2.145","1.073","0.4055"], [1081,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1050.0","2.73","311.0","256","-0.25","0","-64.66","2","2.279","1.225","0.4183"], [1082,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1100.0","3.56","323.0","256","-0.01","0","-1.62","130","3.941","3.862","0.932"], [1083,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1150.0","3.95","328.3","256","-0.1","0","-62.99","2","2.297","1.767","0.493"], [1084,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1200.0","5.65","318.3","256","-0.04","2","-78.83","130","0.2105","0.4128","0.2123"], [1085,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1250.0","5.48","274.3","258","-4.83","2","-36.43","2","0.3679","0.3705","0.2987"], [1086,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1300.0","5.38","299.1","258","4.86","2","72.26","130","0.3169","0.1612","0.2182"], [1087,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1350.0","10.65","253.7","514","-4.87","2","33.94","130","0.3731","0.2363","0.2873"], [1088,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1400.0","4.55","296.1","770","-0.29","2","21.81","130","0.1339","0.4263","0.08882"], [1089,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1450.0","4.13","290.8","258","-0.62","2","53.08","130","0.2444","0.2185","0.08039"], [1090,"2025-12-11 04:30:00+00:00","2025-12-11 05:00:00+00:00","25","1500.0","15.96","238.0","770","-0.89","2","-63.69","2","0.1493","0.3329","0.5942"], [1181,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","150.0","3.69","60.7","256","0.03","2","62.65","2","51.92","63.42","57.92"], [1182,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","200.0","1.29","76.4","256","0.01","2","12.85","2","79.36","172.2","125.8"], [1183,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","250.0","0.88","86.9","256","0.0","2","12.65","2","38.0","30.4","76.53"], [1184,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","300.0","0.83","100.8","256","0.01","2","12.34","2","1.347","17.85","6.634"], [1185,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","350.0","0.4","172.3","258","0.01","2","11.95","2","0.2507","2.188","0.3097"], [1186,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","400.0","6.2","215.6","770","-0.15","2","12.45","2","0.5683","1.091","0.3678"], [1187,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","450.0","5.96","205.8","256","0.02","2","12.14","2","1.063","1.356","0.1807"], [1188,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","500.0","4.72","289.0","258","-0.58","2","11.37","2","0.4014","3.02","0.6591"], [1189,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","550.0","1.06","118.7","256","0.3","2","-56.14","130","0.5389","0.6042","2.383"], [1190,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","600.0","1.04","114.1","256","-0.47","2","11.86","2","0.3","2.745","8.605"], [1191,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","650.0","4.55","30.0","256","-0.37","2","-30.94","130","3.397","0.2012","2.262"], [1192,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","700.0","1.28","306.8","256","-0.35","2","-45.68","130","1.6","0.9311","0.9137"], [1193,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","750.0","1.47","277.2","0","-0.01","2","-56.8","130","3.661","2.115","12.04"], [1194,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","800.0","1.21","254.3","0","0.89","2","-37.54","2","2.114","0.4712","1.32"], [1195,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","850.0","1.33","286.9","256","-0.03","0","-41.48","2","0.7212","0.278","0.1403"], [1196,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","900.0","5.76","25.8","256","2.2","2","33.17","130","0.9077","0.4403","0.1641"], [1197,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","950.0","4.15","2.9","514","2.89","2","-16.87","130","0.4758","0.4348","0.4916"], [1198,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1000.0","2.14","286.1","770","0.91","66","-32.02","130","0.6564","0.4398","0.386"], [1199,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1050.0","8.09","54.4","514","1.4","0","-40.48","2","0.7092","0.2453","0.4431"], [1200,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1100.0","3.68","322.0","258","0.23","0","37.05","130","2.934","0.6284","0.6411"], [1201,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1150.0","4.19","334.3","258","0.49","66","13.43","130","0.9598","1.297","0.4486"], [1202,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1200.0","6.53","292.1","770","-0.1","66","41.78","130","0.358","0.5745","0.1549"], [1203,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1250.0","4.98","276.8","256","0.41","0","50.09","130","0.342","1.599","0.2757"], [1204,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1300.0","9.17","245.7","770","0.47","0","51.41","2","0.5455","0.1729","0.189"], [1205,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1350.0","5.05","299.5","770","-8.14","2","32.57","2","0.5396","0.1795","0.3051"], [1206,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1400.0","6.61","288.5","258","-0.65","2","-24.98","130","0.5826","0.4209","0.2406"], [1207,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1450.0","7.61","1.5","514","7.65","2","62.43","2","0.6513","0.3565","0.2418"], [1208,"2025-12-11 05:00:00+00:00","2025-12-11 05:30:00+00:00","25","1500.0","14.21","206.1","770","0.83","2","30.62","130","0.1406","0.2755","0.3354"], [1299,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","150.0","5.43","266.9","768","0.05","2","65.53","2","129.5","86.31","86.27"], [1300,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","200.0","6.68","265.0","768","0.07","2","15.43","2","74.16","121.6","103.0"], [1301,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","250.0","7.71","263.7","514","0.04","2","15.32","2","20.95","72.8","3.28"], [1302,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","300.0","5.94","291.5","514","0.08","2","15.12","2","0.6618","0.817","0.6807"], [1303,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","350.0","8.01","262.5","514","0.27","2","14.74","2","5.62","5.572","0.2431"], [1304,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","400.0","7.7","355.3","514","0.1","2","14.52","2","5.377","4.757","0.4163"], [1305,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","450.0","9.27","83.1","770","-0.17","2","14.94","2","0.6493","2.517","0.2426"], [1306,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","500.0","11.13","184.9","514","-0.47","2","14.1","2","0.1025","0.609","0.449"], [1307,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","550.0","9.2","178.2","768","2.97","2","60.53","2","0.9014","1.157","0.2773"], [1308,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","600.0","6.89","342.6","514","0.02","2","41.67","130","4.459","6.266","0.1678"], [1309,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","650.0","7.15","340.9","514","-1.68","0","72.69","130","5.614","3.965","0.4062"], [1310,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","700.0","2.95","98.4","258","-2.93","66","25.46","130","0.8635","2.16","0.5065"], [1311,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","750.0","2.06","259.4","256","0.14","66","-44.41","2","5.069","8.188","2.32"], [1312,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","800.0","1.21","334.0","256","0.45","0","-43.02","130","1.623","3.408","1.688"], [1313,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","850.0","0.9","15.3","256","0.16","66","66.24","130","0.7233","0.2468","0.2943"], [1314,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","900.0","1.64","338.1","256","0.7","2","12.2","2","0.6087","0.2417","0.412"], [1315,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","950.0","6.97","26.4","514","-0.14","66","10.66","130","0.317","0.07535","0.1153"], [1316,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1000.0","1.24","282.7","258","0.38","194","18.5","130","0.345","0.4706","0.181"], [1317,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1050.0","3.09","289.2","258","-0.9","66","52.85","130","0.8494","1.136","0.3926"], [1318,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1100.0","4.09","332.2","256","2.8","2","-77.3","2","0.8599","0.8706","0.3788"], [1319,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1150.0","4.0","322.2","770","0.12","2","5.04","130","1.441","1.824","0.3588"], [1320,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1200.0","5.19","308.9","258","-0.08","0","19.39","130","0.4293","0.1536","0.32"], [1321,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1250.0","5.9","266.0","770","-0.26","0","-47.88","130","0.3786","0.2659","0.1683"], [1322,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1300.0","3.83","297.0","770","1.28","2","-40.55","130","0.1434","0.2671","0.294"], [1323,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1350.0","5.26","305.6","770","-0.41","0","32.7","130","0.3014","0.1369","0.2684"], [1324,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1400.0","8.57","249.0","514","0.29","66","-50.39","130","0.07945","0.2372","0.4106"], [1325,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1450.0","5.88","301.5","770","1.92","2","15.71","130","0.1928","0.2433","0.1906"], [1326,"2025-12-11 05:30:00+00:00","2025-12-11 06:00:00+00:00","25","1500.0","19.85","22.9","258","-8.32","2","-36.66","130","0.2118","0.1826","0.2354"], [1417,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","150.0","3.5","78.5","256","0.15","2","62.66","2","44.74","68.41","52.29"], [1418,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","200.0","2.03","93.7","256","0.13","2","12.81","2","65.9","70.07","72.12"], [1419,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","250.0","1.51","83.3","0","0.16","66","12.39","2","25.75","45.27","26.56"], [1420,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","300.0","1.03","90.7","0","0.14","66","12.13","2","15.35","47.71","6.325"], [1421,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","350.0","1.75","193.9","514","0.01","2","11.75","2","5.511","17.34","0.3285"], [1422,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","400.0","6.09","49.1","2","0.04","2","11.69","2","14.59","9.852","0.162"], [1423,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","450.0","1.35","128.9","256","5.37","2","-54.34","2","1.084","10.37","0.6168"], [1424,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","500.0","1.42","80.1","256","2.73","2","-12.1","2","1.677","19.5","0.1971"], [1425,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","550.0","2.05","69.6","0","-1.42","2","-83.17","130","3.038","5.103","0.4547"], [1426,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","600.0","1.0","93.4","0","-3.09","2","-4.15","130","7.176","14.47","2.921"], [1427,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","650.0","0.92","91.3","256","-0.28","2","-17.61","130","0.4003","4.467","8.071"], [1428,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","700.0","0.8","8.0","0","0.11","66","-7.47","2","5.542","1.138","1.76"], [1429,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","750.0","1.19","312.7","0","-0.27","66","-70.96","2","4.264","0.9438","0.3487"], [1430,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","800.0","1.49","276.4","0","-0.07","0","22.94","130","3.288","1.507","1.571"], [1431,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","850.0","1.61","268.6","0","1.35","66","46.45","2","0.7872","0.617","0.5204"], [1432,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","900.0","0.78","296.5","0","0.78","0","-42.06","2","0.3113","0.4342","0.2361"], [1433,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","950.0","4.09","123.0","768","1.45","0","-76.64","130","0.1795","0.519","0.1542"], [1434,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1000.0","5.06","86.0","770","-1.59","66","45.52","130","0.2329","0.3294","0.2657"], [1435,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1050.0","4.83","79.8","770","0.32","2","-68.89","130","0.4666","0.492","0.6838"], [1436,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1100.0","4.7","64.8","770","0.13","2","23.74","2","1.392","0.502","0.2512"], [1437,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1150.0","4.75","57.3","770","0.23","2","-26.36","2","4.661","0.9087","0.2725"], [1438,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1200.0","5.84","206.4","770","0.65","2","-29.61","2","0.6981","0.2664","0.2079"], [1439,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1250.0","5.98","210.5","770","-0.1","2","67.0","2","0.1788","0.09941","0.1966"], [1440,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1300.0","8.83","63.5","258","0.34","2","-58.16","130","0.7327","0.535","0.1892"], [1441,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1350.0","5.23","75.5","770","0.27","2","-51.35","130","0.301","0.2982","0.2281"], [1442,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1400.0","10.62","281.7","258","3.83","2","-67.21","130","0.1422","0.7224","0.2253"], [1443,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1450.0","13.79","2.5","770","0.06","2","-62.84","2","0.1342","0.3957","0.2027"], [1444,"2025-12-11 06:00:00+00:00","2025-12-11 06:30:00+00:00","25","1500.0","10.54","347.0","770","0.29","2","2.14","2","0.7976","0.5027","0.131"], [1535,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","150.0","4.06","70.1","256","0.11","2","62.64","2","73.72","123.4","109.4"], [1536,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","200.0","2.67","71.0","0","0.14","2","12.42","2","55.45","218.9","150.6"], [1537,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","250.0","1.32","79.3","0","0.09","2","12.24","2","24.58","41.01","17.75"], [1538,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","300.0","1.15","91.8","256","-0.03","2","12.03","2","59.05","61.78","0.8158"], [1539,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","350.0","0.96","97.0","0","-0.13","2","12.16","2","7.627","8.53","3.496"], [1540,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","400.0","1.03","96.4","0","-0.48","2","12.9","130","3.42","4.498","1.743"], [1541,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","450.0","1.22","90.6","0","-0.33","2","12.17","2","15.31","19.6","11.2"], [1542,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","500.0","1.24","87.4","0","0.1","2","42.24","130","6.518","7.692","10.29"], [1543,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","550.0","1.26","88.4","0","0.04","2","-62.0","130","3.111","4.759","2.3"], [1544,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","600.0","0.92","99.2","256","2.44","2","-25.38","2","3.66","3.591","2.185"], [1545,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","650.0","0.96","358.3","256","-0.87","2","1.99","130","0.4061","2.455","6.922"], [1546,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","700.0","0.94","355.2","256","0.06","66","69.24","130","0.4555","7.513","3.415"], [1547,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","750.0","1.19","261.5","0","-0.03","0","-39.0","2","1.225","1.382","0.5897"], [1548,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","800.0","1.49","268.0","0","0.23","2","-38.77","2","3.228","3.949","2.127"], [1549,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","850.0","1.7","270.7","0","-0.07","66","72.69","130","0.4478","0.5516","0.5168"], [1550,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","900.0","1.45","258.3","0","0.24","0","-70.16","130","0.8863","0.6137","0.9464"], [1551,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","950.0","6.79","4.1","768","-1.71","0","38.52","130","0.3121","0.3482","0.2394"], [1552,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1000.0","5.36","93.4","770","15.67","2","59.82","2","0.2413","0.2486","0.2274"], [1553,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1050.0","2.75","7.5","0","18.93","2","-14.13","2","0.2661","0.4076","0.3543"], [1554,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1100.0","5.98","354.6","256","-0.53","0","49.64","130","0.2212","0.7791","0.1672"], [1555,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1150.0","3.67","336.5","258","-0.18","0","56.18","130","1.941","0.7455","0.2161"], [1556,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1200.0","4.38","323.9","258","0.13","0","71.85","2","0.3807","0.122","0.2145"], [1557,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1250.0","3.23","187.6","770","1.54","0","-36.29","130","0.1778","0.305","0.03861"], [1558,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1300.0","8.96","280.2","770","-1.1","0","-82.09","130","0.9487","0.9014","0.1861"], [1559,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1350.0","9.56","282.9","770","-1.13","66","-65.69","2","0.3994","0.1153","0.192"], [1560,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1400.0","8.97","327.5","770","3.36","2","-24.81","2","0.4361","0.1923","0.1226"], [1561,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1450.0","4.34","207.9","770","-7.09","2","-9.76","130","0.4612","0.1789","0.2434"], [1562,"2025-12-11 06:30:00+00:00","2025-12-11 07:00:00+00:00","25","1500.0","8.76","146.5","514","-6.77","2","69.8","130","0.1941","0.3632","0.1479"], [1653,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","150.0","4.07","290.7","768","0.0","2","65.53","2","132.4","237.1","168.3"], [1654,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","200.0","5.72","271.2","512","0.05","2","15.05","2","212.4","371.1","371.2"], [1655,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","250.0","6.68","265.4","512","0.06","2","15.05","2","57.52","90.41","56.24"], [1656,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","300.0","7.77","2.7","768","0.01","2","14.48","2","45.89","58.8","1.274"], [1657,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","350.0","8.01","3.9","514","-0.04","2","14.43","2","18.62","17.01","1.184"], [1658,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","400.0","8.65","86.2","768","0.08","2","13.32","2","7.11","4.728","0.3819"], [1659,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","450.0","8.14","168.2","512","0.37","2","67.51","2","12.99","15.1","3.917"], [1660,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","500.0","6.95","263.7","512","-0.25","2","13.86","130","9.759","9.73","7.972"], [1661,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","550.0","6.9","263.2","512","0.18","2","40.44","130","9.784","7.702","6.971"], [1662,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","600.0","6.98","264.1","512","2.78","66","-75.19","130","2.066","7.914","1.306"], [1663,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","650.0","8.11","271.9","514","0.89","2","58.5","2","0.2153","0.1831","1.708"], [1664,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","700.0","9.38","280.5","514","1.06","2","19.0","130","0.3015","0.2419","0.9772"], [1665,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","750.0","8.62","79.2","768","1.45","2","4.04","130","1.658","0.7893","0.1028"], [1666,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","800.0","6.96","83.8","512","-1.57","0","-60.89","130","2.527","3.703","0.5495"], [1667,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","850.0","1.51","251.7","256","0.16","0","-60.32","130","0.6805","1.01","0.3119"], [1668,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","900.0","3.96","120.2","512","1.01","66","-69.11","130","0.6519","0.3463","0.5496"], [1669,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","950.0","13.03","345.2","512","-2.49","0","-39.39","130","0.79","0.5191","1.152"], [1670,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1000.0","6.82","76.0","514","-0.07","66","-26.01","130","0.4967","0.4035","0.4181"], [1671,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1050.0","4.71","288.1","770","-0.27","2","-59.38","130","0.1949","0.1676","0.1731"], [1672,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1100.0","4.53","27.0","258","-0.1","0","17.83","130","0.4135","0.9128","0.4814"], [1673,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1150.0","3.76","313.0","770","0.2","0","56.17","130","0.6695","0.9081","0.215"], [1674,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1200.0","18.05","18.7","2","-4.52","2","21.81","130","0.2542","0.4205","0.1647"], [1675,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1250.0","5.53","270.2","2","0.7","66","3.83","130","0.2837","0.3185","0.3029"], [1676,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1300.0","19.81","36.8","514","-0.79","0","-53.56","130","0.2243","0.2041","0.1109"], [1677,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1350.0","13.07","16.3","514","-17.18","2","40.05","2","0.3302","0.3934","0.1704"], [1678,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1400.0","13.95","229.4","514","0.64","2","-43.83","130","0.4047","0.4364","0.1948"], [1679,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1450.0","6.17","335.4","514","-1.78","2","-0.85","2","0.2466","0.1478","0.2361"], [1680,"2025-12-11 07:00:00+00:00","2025-12-11 07:30:00+00:00","25","1500.0","17.63","9.4","770","-0.94","2","-59.18","130","0.3718","0.3133","0.1221"], [1771,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","150.0","4.48","60.1","256","0.04","2","62.67","2","213.9","215.7","272.9"], [1772,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","200.0","2.6","69.9","256","0.05","2","12.27","2","241.6","432.9","352.3"], [1773,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","250.0","1.64","76.9","256","0.05","2","12.1","2","84.49","157.9","150.1"], [1774,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","300.0","0.91","95.4","256","0.05","2","11.72","2","14.42","35.57","1.416"], [1775,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","350.0","0.82","99.3","256","0.02","2","11.64","2","5.197","13.22","0.4828"], [1776,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","400.0","0.92","79.6","256","-0.05","2","11.88","2","5.241","3.818","0.4385"], [1777,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","450.0","1.04","95.2","0","0.06","2","11.5","2","15.2","3.65","2.56"], [1778,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","500.0","1.23","101.7","0","0.03","2","-84.12","130","22.08","21.69","6.398"], [1779,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","550.0","1.19","95.2","0","-0.01","2","63.12","130","57.0","24.4","10.17"], [1780,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","600.0","1.21","98.1","0","0.09","2","-60.24","130","36.51","10.04","4.242"], [1781,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","650.0","1.02","97.3","0","0.38","2","-79.08","130","1.589","3.718","4.856"], [1782,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","700.0","5.02","318.0","258","-1.2","2","9.04","2","0.4325","0.3696","1.837"], [1783,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","750.0","2.64","31.2","256","-0.41","2","53.34","2","0.496","0.3031","0.2317"], [1784,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","800.0","0.61","258.1","256","-0.36","66","-14.64","2","0.4291","0.5807","0.4875"], [1785,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","850.0","1.06","266.8","0","-0.65","66","49.23","130","0.5923","0.4357","0.6694"], [1786,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","900.0","2.88","234.1","0","-5.9","2","30.92","2","0.7755","0.685","0.4313"], [1787,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","950.0","11.04","135.1","770","2.66","2","5.86","2","0.1277","0.2707","0.3066"], [1788,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1000.0","2.42","186.5","770","3.93","2","-8.61","130","0.4112","0.167","0.4664"], [1789,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1050.0","6.02","285.0","258","-6.13","130","48.73","2","0.2112","0.2126","0.1632"], [1790,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1100.0","15.2","232.0","2","0.56","2","2.15","130","0.3928","0.3606","0.312"], [1791,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1150.0","3.22","288.9","258","3.67","2","14.13","2","1.259","0.9882","0.2113"], [1792,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1200.0","2.08","324.3","258","0.09","2","-59.35","130","0.2172","0.3256","0.2558"], [1793,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1250.0","4.98","341.9","258","5.5","130","-31.28","2","0.183","0.1064","0.3187"], [1794,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1300.0","15.02","239.3","514","-3.88","130","-26.88","130","0.2242","0.2589","0.1168"], [1795,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1350.0","3.78","334.5","514","1.32","2","-21.09","2","0.3701","0.2384","0.08238"], [1796,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1400.0","7.65","181.9","514","-3.21","130","-52.07","130","0.126","0.263","0.2214"], [1797,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1450.0","20.39","226.1","514","16.75","2","-50.11","2","0.2023","0.2721","0.2395"], [1798,"2025-12-11 07:30:00+00:00","2025-12-11 08:00:00+00:00","25","1500.0","9.57","298.5","514","-4.73","2","37.68","130","0.1658","0.15","0.2745"], [1889,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","150.0","3.02","70.6","256","0.02","2","12.85","2","121.3","247.7","135.0"], [1890,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","200.0","1.35","75.4","256","0.02","2","12.5","2","74.63","78.43","196.1"], [1891,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","250.0","0.92","97.5","256","0.01","2","12.17","2","61.17","15.0","70.94"], [1892,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","300.0","1.09","81.3","2","0.03","2","11.81","2","51.16","19.75","2.798"], [1893,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","350.0","0.92","99.2","0","0.05","2","11.69","2","18.44","6.651","5.003"], [1894,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","400.0","1.19","95.0","0","0.09","2","27.23","2","8.889","16.66","11.46"], [1895,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","450.0","1.26","148.8","0","-0.11","2","-81.32","130","57.36","47.52","11.51"], [1896,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","500.0","1.28","94.8","0","0.05","2","-57.39","130","19.75","12.93","7.274"], [1897,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","550.0","1.3","95.4","0","0.03","2","12.11","2","9.044","9.744","12.68"], [1898,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","600.0","1.25","88.8","0","-0.01","2","-79.43","130","3.602","12.0","6.813"], [1899,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","650.0","0.97","77.7","0","-0.56","2","-72.0","130","1.874","5.072","4.515"], [1900,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","700.0","1.48","91.7","258","-0.09","2","65.31","2","0.8047","0.1322","4.326"], [1901,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","750.0","2.49","24.7","256","0.03","2","9.89","130","0.2315","0.4139","0.4699"], [1902,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","800.0","1.0","243.9","512","0.78","2","-76.02","130","2.177","0.9864","0.1616"], [1903,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","850.0","1.41","247.9","0","5.51","2","-1.36","130","1.07","0.8288","0.9205"], [1904,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","900.0","2.2","294.3","0","0.32","2","-49.4","130","0.7051","0.1567","0.7414"], [1905,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","950.0","2.31","269.5","256","2.34","66","-49.43","130","0.4361","0.1829","0.7438"], [1906,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1000.0","2.31","305.7","258","-0.58","2","-74.5","130","0.2241","0.4224","0.2397"], [1907,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1050.0","5.31","247.4","770","2.21","2","54.74","2","0.1453","0.4853","0.2285"], [1908,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1100.0","3.81","275.8","770","0.41","2","-34.52","130","0.6838","0.6015","0.2904"], [1909,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1150.0","3.66","298.9","258","3.79","2","-19.14","2","0.959","0.9926","0.05339"], [1910,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1200.0","3.77","290.7","258","-0.33","2","63.3","130","1.16","1.317","0.5038"], [1911,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1250.0","2.96","341.3","514","-0.77","2","-6.35","130","0.595","0.2662","0.5612"], [1912,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1300.0","3.11","314.5","258","-0.46","2","54.71","130","0.1474","0.4374","0.3548"], [1913,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1350.0","7.41","322.9","770","-6.94","2","71.77","130","0.2061","0.2815","0.1098"], [1914,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1400.0","7.02","53.7","514","-0.16","2","75.41","130","0.1369","0.1448","0.2354"], [1915,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1450.0","25.37","23.1","514","0.3","2","10.52","130","0.09932","0.1885","0.2621"], [1916,"2025-12-11 08:00:00+00:00","2025-12-11 08:30:00+00:00","25","1500.0","21.37","136.5","514","2.11","2","-28.53","130","0.121","0.1597","0.1532"], [2007,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","150.0","1.81","97.5","256","0.11","2","63.05","2","212.2","116.7","147.1"], [2008,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","200.0","0.98","136.9","256","0.08","2","13.06","2","81.14","117.2","92.1"], [2009,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","250.0","0.83","170.9","256","0.03","2","12.78","2","18.78","32.08","27.49"], [2010,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","300.0","1.1","100.9","0","0.02","2","12.75","2","32.42","30.11","9.516"], [2011,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","350.0","1.02","95.5","0","0.06","2","12.23","2","44.76","29.64","8.08"], [2012,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","400.0","0.95","101.7","0","0.07","2","12.04","2","14.55","9.822","2.8"], [2013,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","450.0","8.12","46.3","256","-0.13","2","12.1","2","11.84","4.405","0.6378"], [2014,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","500.0","3.16","74.7","256","0.98","2","-32.25","130","0.7219","1.151","0.4103"], [2015,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","550.0","1.16","82.9","0","0.1","2","11.24","2","3.036","5.126","9.878"], [2016,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","600.0","1.19","85.9","0","-0.59","2","-39.68","2","6.526","6.047","9.196"], [2017,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","650.0","0.97","146.1","256","-0.15","66","-49.16","130","2.444","1.655","3.593"], [2018,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","700.0","1.45","104.2","256","-0.01","2","-4.42","130","0.67","0.596","1.749"], [2019,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","750.0","2.03","270.5","256","-0.1","2","-8.59","2","0.5372","0.6124","0.4022"], [2020,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","800.0","3.84","210.3","258","-4.87","2","-25.09","130","0.296","4.517","0.2544"], [2021,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","850.0","2.77","226.4","256","2.07","2","31.91","130","0.8781","1.003","0.6953"], [2022,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","900.0","9.1","218.9","768","-0.65","2","52.54","130","0.6212","0.4744","0.3749"], [2023,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","950.0","9.68","222.4","512","-0.24","66","-40.84","130","0.6075","0.7586","0.3815"], [2024,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1000.0","1.89","238.3","770","-0.34","0","-57.49","130","0.1122","0.3872","0.2834"], [2025,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1050.0","1.28","291.7","258","0.0","66","-70.2","2","0.2653","0.729","0.0887"], [2026,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1100.0","1.49","325.2","770","-0.16","66","50.8","130","0.4449","0.5809","0.08891"], [2027,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1150.0","2.74","304.1","258","0.45","66","-3.54","130","1.171","1.111","0.1931"], [2028,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1200.0","2.78","281.8","258","-4.2","2","18.26","2","0.9742","1.224","0.2906"], [2029,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1250.0","3.46","293.7","2","0.39","2","-52.27","130","0.259","0.3243","0.352"], [2030,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1300.0","4.38","318.3","514","-0.25","2","-77.12","2","0.2611","0.09519","0.1408"], [2031,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1350.0","14.99","13.6","514","-0.54","2","54.53","130","0.2206","0.2535","0.303"], [2032,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1400.0","13.3","20.5","514","-0.39","2","-17.84","2","0.3419","0.2306","0.1354"], [2033,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1450.0","14.98","45.7","514","1.02","2","-51.12","130","0.2324","0.4167","0.2507"], [2034,"2025-12-11 08:30:00+00:00","2025-12-11 09:00:00+00:00","25","1500.0","6.41","58.3","514","-0.52","2","20.55","2","0.05331","0.2143","0.2351"], [2125,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","150.0","4.49","58.8","256","0.07","2","61.39","2","100.3","198.5","139.7"], [2126,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","200.0","3.36","55.1","256","0.05","2","11.54","2","65.97","187.6","94.61"], [2127,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","250.0","2.9","53.3","256","0.02","2","11.09","2","17.72","75.37","22.56"], [2128,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","300.0","1.73","191.4","256","-0.05","2","11.21","2","20.41","13.6","1.437"], [2129,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","350.0","0.67","72.1","0","0.02","2","11.37","2","4.191","3.279","4.247"], [2130,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","400.0","0.71","78.4","0","-0.26","2","10.41","2","5.699","2.694","4.17"], [2131,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","450.0","0.54","67.3","0","-0.16","2","-79.98","2","3.773","2.47","5.36"], [2132,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","500.0","0.85","95.3","0","0.5","2","47.97","2","7.891","5.48","7.561"], [2133,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","550.0","1.06","81.7","0","0.24","2","2.14","130","11.47","7.373","8.075"], [2134,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","600.0","1.03","88.8","0","0.53","2","-50.5","2","9.419","10.16","5.682"], [2135,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","650.0","0.8","77.5","0","-0.2","66","71.95","130","3.711","2.812","2.366"], [2136,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","700.0","4.58","353.6","256","0.22","2","25.78","130","0.3431","0.9948","1.946"], [2137,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","750.0","2.85","33.4","256","-1.0","2","69.62","130","0.521","0.472","0.5353"], [2138,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","800.0","3.45","332.6","256","0.64","0","70.02","2","0.1592","1.16","0.5398"], [2139,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","850.0","10.0","32.4","514","0.33","0","65.89","130","0.3822","0.602","0.2627"], [2140,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","900.0","9.63","233.6","256","0.45","2","-52.41","130","2.029","0.1958","0.0953"], [2141,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","950.0","13.08","228.9","256","-0.77","0","0.5","130","1.419","0.2838","0.5934"], [2142,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1000.0","0.86","341.8","2","0.69","0","-62.45","130","0.2037","0.3226","0.4377"], [2143,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1050.0","2.13","328.1","2","0.32","0","45.24","2","0.3713","0.4652","0.3578"], [2144,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1100.0","1.46","289.5","514","-0.94","0","-66.84","130","0.4509","1.136","0.3201"], [2145,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1150.0","2.86","314.8","514","0.05","66","45.08","2","1.44","1.047","0.162"], [2146,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1200.0","3.89","300.2","2","-0.15","0","-57.47","2","0.8675","0.7304","0.5449"], [2147,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1250.0","3.66","282.5","2","-0.63","2","-27.71","2","0.3667","0.346","0.4426"], [2148,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1300.0","7.77","302.4","258","-0.33","2","66.91","2","0.1671","0.3425","0.1697"], [2149,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1350.0","19.64","304.6","514","-2.09","2","51.44","130","0.2285","0.194","0.1692"], [2150,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1400.0","1.89","149.8","514","4.61","2","1.31","130","0.1559","0.2225","0.4098"], [2151,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1450.0","9.7","295.2","258","0.08","130","1.64","130","0.1972","0.1771","0.2206"], [2152,"2025-12-11 09:00:00+00:00","2025-12-11 09:30:00+00:00","25","1500.0","10.74","135.2","514","-7.74","2","64.09","130","0.2875","0.2842","0.1759"], [2243,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","150.0","1.17","114.6","256","0.05","2","63.11","2","168.4","183.1","241.9"], [2244,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","200.0","1.69","81.4","0","0.16","2","13.01","2","189.9","489.0","413.8"], [2245,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","250.0","1.13","75.5","0","0.17","2","13.02","2","41.75","86.46","45.16"], [2246,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","300.0","1.28","345.2","256","0.09","2","12.82","2","6.497","1.993","15.06"], [2247,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","350.0","0.86","82.9","0","0.04","2","12.34","2","6.789","8.002","8.772"], [2248,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","400.0","0.85","84.8","0","0.01","2","12.8","2","26.27","30.39","46.51"], [2249,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","450.0","2.15","59.3","0","0.38","2","12.26","2","107.7","8.245","27.22"], [2250,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","500.0","1.03","179.5","256","0.23","2","12.48","2","16.11","9.282","11.37"], [2251,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","550.0","0.91","90.1","0","0.16","2","-27.7","2","11.33","6.914","10.02"], [2252,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","600.0","1.06","80.1","0","1.47","66","-76.39","130","7.992","9.345","1.992"], [2253,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","650.0","0.91","166.9","256","-3.5","2","-8.45","2","3.183","1.764","1.077"], [2254,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","700.0","1.23","157.0","256","0.61","2","19.93","2","0.2015","0.5204","1.213"], [2255,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","750.0","1.29","46.2","256","-0.09","2","42.99","2","0.08396","0.5575","0.216"], [2256,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","800.0","4.56","30.8","256","-0.41","0","-38.53","2","0.9873","1.247","0.3653"], [2257,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","850.0","7.74","355.9","768","-0.86","0","-74.34","130","0.2958","0.3054","0.4235"], [2258,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","900.0","0.5","318.0","256","1.33","2","14.34","130","0.5122","0.8261","0.5242"], [2259,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","950.0","4.8","290.5","256","-2.42","66","62.14","130","0.2583","0.3913","0.04369"], [2260,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1000.0","3.74","342.7","0","0.68","0","33.18","2","0.2398","0.3196","0.1568"], [2261,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1050.0","6.34","325.4","0","-0.05","0","10.87","130","0.1862","0.2557","0.8193"], [2262,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1100.0","3.15","330.9","258","-0.96","0","51.26","130","0.8973","1.027","0.3289"], [2263,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1150.0","3.18","291.3","0","-0.23","0","-46.34","2","2.892","2.314","1.148"], [2264,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1200.0","4.41","295.6","258","-0.26","66","39.79","130","2.791","0.7571","1.282"], [2265,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1250.0","7.92","303.2","0","-0.38","0","-29.17","2","0.2513","0.2691","0.4908"], [2266,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1300.0","6.67","305.0","768","-0.71","0","-10.15","130","0.4286","0.3115","0.1309"], [2267,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1350.0","6.86","305.6","256","0.19","66","33.23","130","0.07615","0.1759","0.2734"], [2268,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1400.0","3.33","318.0","0","0.15","66","-43.59","130","0.249","0.4894","0.2369"], [2269,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1450.0","6.5","316.6","770","-0.3","2","-76.31","2","0.3642","0.3471","0.4804"], [2270,"2025-12-11 09:30:00+00:00","2025-12-11 10:00:00+00:00","25","1500.0","10.2","122.7","514","2.55","66","-65.05","130","0.131","0.1244","0.4602"], [2361,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","150.0","1.12","185.8","256","0.04","2","13.83","2","43.04","54.05","80.48"], [2362,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","200.0","1.84","203.1","256","0.07","2","13.76","2","37.69","47.92","71.13"], [2363,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","250.0","0.83","84.6","0","0.01","2","13.65","2","33.85","100.7","67.38"], [2364,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","300.0","3.49","118.9","256","0.23","2","13.39","2","1.475","49.33","43.1"], [2365,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","350.0","2.6","340.7","256","1.53","66","13.54","2","3.51","0.9355","9.022"], [2366,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","400.0","2.38","326.5","256","-0.02","2","13.23","2","11.03","0.9072","23.94"], [2367,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","450.0","2.39","115.8","514","1.39","66","-70.3","2","1.152","0.7675","22.86"], [2368,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","500.0","5.57","154.6","770","-0.17","2","-57.09","130","1.562","0.6497","7.825"], [2369,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","550.0","1.15","98.8","514","-0.35","2","-34.51","2","1.756","1.018","14.53"], [2370,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","600.0","5.81","94.7","768","0.06","2","21.22","130","0.3625","1.822","3.81"], [2371,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","650.0","14.67","298.3","256","-0.83","2","-0.78","130","0.181","0.7815","1.101"], [2372,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","700.0","3.07","198.7","256","2.37","66","72.03","130","0.675","0.8132","1.686"], [2373,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","750.0","3.32","208.3","768","0.26","2","18.58","130","0.5519","1.658","0.33"], [2374,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","800.0","2.85","1.6","0","-0.78","0","59.24","130","0.7177","1.332","0.5897"], [2375,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","850.0","2.77","5.8","0","-0.39","0","63.28","130","0.9835","2.916","0.2234"], [2376,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","900.0","1.99","337.2","256","-0.24","0","45.26","130","2.68","6.135","0.5314"], [2377,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","950.0","2.61","303.9","0","-0.23","0","-17.23","2","0.746","0.4558","0.4707"], [2378,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1000.0","4.12","331.0","0","-0.37","0","34.83","130","0.5571","0.4371","0.4937"], [2379,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1050.0","4.64","332.4","0","-0.41","0","73.37","130","0.453","0.9452","0.2609"], [2380,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1100.0","3.22","298.5","0","0.37","0","2.25","2","0.6142","0.7037","0.3595"], [2381,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1150.0","2.65","293.9","0","0.07","66","-81.68","2","5.073","5.008","1.256"], [2382,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1200.0","3.2","292.2","0","-0.03","66","-70.42","2","2.384","3.271","3.894"], [2383,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1250.0","4.18","296.7","0","-0.42","0","70.87","130","0.1175","0.4778","0.7414"], [2384,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1300.0","5.59","299.8","0","0.26","66","-47.63","2","0.2726","0.4628","1.122"], [2385,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1350.0","6.1","304.3","0","0.23","66","70.35","130","0.484","0.3764","0.5537"], [2386,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1400.0","5.79","300.0","0","0.04","0","-44.09","130","0.3273","0.7261","0.1122"], [2387,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1450.0","6.33","281.5","0","0.17","66","-16.63","130","0.2064","0.1387","0.1644"], [2388,"2025-12-11 10:00:00+00:00","2025-12-11 10:30:00+00:00","25","1500.0","13.87","140.3","514","-5.25","2","-48.06","2","0.51","0.2323","0.3257"], [2479,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","150.0","1.86","71.5","0","0.1","2","13.06","2","34.82","79.09","126.8"], [2480,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","200.0","1.1","86.0","256","0.06","2","12.91","2","7.483","90.84","192.6"], [2481,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","250.0","0.82","78.2","0","0.07","2","12.56","2","124.3","500.5","264.6"], [2482,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","300.0","0.54","89.7","256","0.12","2","12.3","2","21.04","6.855","34.57"], [2483,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","350.0","1.01","354.4","2","-0.15","2","12.11","2","1.702","0.6167","12.02"], [2484,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","400.0","1.0","352.1","0","0.06","2","11.87","2","13.74","9.419","16.9"], [2485,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","450.0","3.68","319.3","256","0.1","2","48.22","130","0.9866","6.771","3.136"], [2486,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","500.0","1.06","350.2","256","-0.13","2","63.94","130","0.3856","2.936","1.679"], [2487,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","550.0","5.68","315.8","256","-0.54","2","30.42","130","0.2633","0.6381","2.12"], [2488,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","600.0","1.39","15.4","256","-0.17","66","28.88","130","0.6242","5.704","0.6949"], [2489,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","650.0","2.35","336.4","256","-0.05","0","30.08","130","0.2689","1.24","1.28"], [2490,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","700.0","3.82","176.7","768","-1.05","0","-58.31","2","0.3482","1.944","1.246"], [2491,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","750.0","1.58","342.4","0","0.14","66","28.25","2","1.485","4.008","2.846"], [2492,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","800.0","1.59","336.7","0","-0.25","0","66.01","130","1.827","3.111","1.211"], [2493,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","850.0","2.49","348.2","0","0.42","2","60.23","130","2.974","2.274","0.5082"], [2494,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","900.0","4.82","267.8","512","-1.93","66","-69.66","130","1.524","2.678","1.214"], [2495,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","950.0","9.72","292.5","768","-1.44","0","20.47","130","0.5767","0.5076","0.6673"], [2496,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1000.0","3.77","266.9","0","0.77","0","-4.8","130","1.149","0.3209","0.2333"], [2497,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1050.0","2.63","288.7","0","-0.5","0","-76.77","130","0.1631","0.3785","0.2164"], [2498,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1100.0","2.35","278.4","0","-0.87","66","9.18","2","0.7916","0.9455","0.7683"], [2499,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1150.0","2.49","284.9","0","-0.24","66","0.74","130","1.945","2.463","2.687"], [2500,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1200.0","3.02","295.2","0","-0.05","2","69.12","130","1.763","2.329","3.979"], [2501,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1250.0","5.74","303.9","0","0.05","0","-73.3","130","0.6283","0.3988","1.767"], [2502,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1300.0","6.9","304.7","0","-0.45","0","-82.39","130","0.4293","0.4994","0.9579"], [2503,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1350.0","6.82","300.7","0","-0.62","0","-61.6","130","0.1445","0.4765","0.6045"], [2504,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1400.0","5.32","298.7","0","0.03","66","-67.46","130","0.3078","0.3988","0.3887"], [2505,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1450.0","2.61","292.1","0","-0.17","66","73.78","130","0.4082","0.2405","0.2287"], [2506,"2025-12-11 10:30:00+00:00","2025-12-11 11:00:00+00:00","25","1500.0","2.72","293.4","0","-0.22","0","-79.23","130","0.4069","0.2745","0.1412"], [2597,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","150.0","1.7","82.7","0","-0.02","2","13.14","2","131.3","154.7","117.6"], [2598,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","200.0","1.06","75.6","0","-0.09","2","13.13","2","819.6","154.1","609.4"], [2599,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","250.0","0.95","83.6","0","-0.07","2","31.71","130","727.2","116.3","425.7"], [2600,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","300.0","0.65","65.0","256","0.07","2","12.51","130","3.481","27.98","10.7"], [2601,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","350.0","0.8","1.8","0","-0.09","2","-81.95","130","27.78","72.89","39.53"], [2602,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","400.0","1.21","345.3","256","0.12","2","56.56","130","2.48","31.58","22.19"], [2603,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","450.0","1.64","75.8","256","0.07","2","40.1","130","13.79","0.8415","2.891"], [2604,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","500.0","0.63","10.9","256","0.1","0","38.92","130","1.161","2.782","2.85"], [2605,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","550.0","0.6","203.6","0","-0.89","2","-61.35","130","3.028","2.089","1.104"], [2606,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","600.0","0.78","348.8","0","0.28","0","-61.05","130","0.873","1.962","1.429"], [2607,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","650.0","8.34","297.1","256","-0.69","0","21.65","2","0.4253","0.6776","1.106"], [2608,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","700.0","13.55","153.7","768","-1.66","0","74.11","2","0.4721","0.2923","1.174"], [2609,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","750.0","3.12","247.5","512","0.69","66","31.44","130","1.826","1.264","1.627"], [2610,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","800.0","1.8","346.2","0","-0.15","0","-75.67","130","3.458","6.214","3.205"], [2611,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","850.0","2.68","349.3","0","0.63","0","-62.76","130","2.57","4.046","2.713"], [2612,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","900.0","3.08","261.6","512","-0.78","0","47.19","130","1.446","0.8771","2.102"], [2613,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","950.0","4.68","285.8","0","0.09","0","44.33","2","0.1799","0.6443","0.8668"], [2614,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1000.0","3.86","275.9","0","-0.23","2","64.86","130","0.6009","0.3065","1.268"], [2615,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1050.0","2.27","270.6","0","-0.3","0","-21.79","130","0.9213","0.9239","1.048"], [2616,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1100.0","2.98","276.7","0","0.45","66","37.67","2","1.9","1.75","1.509"], [2617,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1150.0","3.5","291.5","0","-0.61","0","-46.58","2","1.97","1.697","1.76"], [2618,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1200.0","5.19","301.4","0","-0.09","0","-42.56","130","1.234","1.648","1.749"], [2619,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1250.0","6.58","304.3","0","-0.08","0","50.67","130","1.024","1.134","1.113"], [2620,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1300.0","7.52","301.6","0","0.11","0","72.49","2","0.5479","0.207","1.057"], [2621,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1350.0","7.66","299.8","0","0.74","0","-23.51","130","0.6264","0.254","0.9223"], [2622,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1400.0","7.36","298.2","0","0.32","66","-35.82","130","0.3675","0.1187","0.4872"], [2623,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1450.0","7.29","288.3","0","-0.1","66","3.2","130","0.1523","0.3552","0.5228"], [2624,"2025-12-11 11:00:00+00:00","2025-12-11 11:30:00+00:00","25","1500.0","8.16","298.0","0","-1.21","66","11.0","130","0.1462","0.2348","0.4058"], [2715,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","150.0","1.58","75.8","0","-0.11","2","13.38","2","216.8","293.6","199.8"], [2716,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","200.0","0.84","80.7","0","-0.15","2","13.33","2","257.7","344.0","266.7"], [2717,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","250.0","0.79","86.5","0","-0.12","66","12.93","2","369.7","163.6","324.0"], [2718,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","300.0","1.15","66.1","256","-0.12","66","12.51","2","23.13","14.66","140.1"], [2719,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","350.0","0.92","359.5","0","0.11","2","12.2","2","34.85","76.01","144.0"], [2720,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","400.0","0.77","358.9","256","0.01","2","-60.07","130","16.81","3.253","42.72"], [2721,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","450.0","1.24","222.1","256","-0.21","66","11.13","130","4.475","6.264","0.5559"], [2722,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","500.0","0.3","259.0","256","0.14","66","12.54","2","2.567","1.475","0.5331"], [2723,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","550.0","1.33","45.4","0","0.12","0","12.57","2","2.564","2.426","0.6478"], [2724,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","600.0","2.03","194.8","0","0.36","0","-13.08","130","1.896","4.032","0.3819"], [2725,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","650.0","1.89","108.9","0","0.12","0","-49.33","130","1.178","1.123","0.9431"], [2726,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","700.0","2.3","28.0","256","0.32","0","-75.92","2","0.3415","1.762","0.6923"], [2727,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","750.0","2.33","25.1","2","0.09","66","24.49","130","1.251","0.4468","1.599"], [2728,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","800.0","2.62","5.9","0","0.15","0","57.49","130","2.133","3.545","1.863"], [2729,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","850.0","2.68","13.6","0","0.01","0","5.02","130","2.743","4.083","1.178"], [2730,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","900.0","2.37","262.1","0","-0.58","0","-30.92","130","1.423","1.375","0.9939"], [2731,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","950.0","2.61","257.1","0","0.03","0","29.77","130","0.5395","1.077","0.7912"], [2732,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1000.0","4.85","291.3","0","-0.32","0","-18.73","130","0.225","0.5505","0.2838"], [2733,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1050.0","2.46","287.9","0","0.69","0","-36.25","130","0.6502","0.6518","0.427"], [2734,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1100.0","3.9","57.9","512","1.27","0","21.02","130","1.665","1.403","0.9049"], [2735,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1150.0","3.63","297.3","0","0.08","0","-66.97","2","1.914","1.572","0.9095"], [2736,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1200.0","4.94","310.9","0","0.48","0","-52.89","130","1.944","1.684","0.8633"], [2737,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1250.0","6.43","307.9","0","0.18","0","6.74","130","1.14","0.2924","0.659"], [2738,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1300.0","6.14","303.9","0","0.29","0","-4.82","2","0.6123","0.5649","0.7535"], [2739,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1350.0","8.01","298.9","0","-0.73","66","-46.16","130","0.6424","0.8997","0.5589"], [2740,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1400.0","7.62","296.9","0","0.28","0","66.87","130","0.3973","0.9199","1.337"], [2741,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1450.0","7.92","297.5","0","0.21","0","33.4","130","0.4217","0.4473","1.476"], [2742,"2025-12-11 11:30:00+00:00","2025-12-11 12:00:00+00:00","25","1500.0","7.78","302.9","0","0.3","66","25.16","130","0.3352","0.2884","0.5376"], [2833,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","150.0","0.92","181.3","0","-0.1","0","13.8","2","368.1","232.8","1839.0"], [2834,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","200.0","0.89","176.5","0","0.12","66","13.75","2","208.9","103.0","95.93"], [2835,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","250.0","1.45","159.4","256","-0.17","2","13.33","2","10.67","14.81","42.27"], [2836,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","300.0","0.56","243.0","2","-0.07","2","13.02","2","5.996","5.312","2.251"], [2837,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","350.0","1.43","18.4","256","-0.2","2","12.76","2","6.454","3.905","1.978"], [2838,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","400.0","0.94","352.0","256","-0.04","2","12.62","2","6.71","48.42","1.661"], [2839,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","450.0","1.13","269.9","256","0.11","2","12.78","2","2.09","38.09","63.51"], [2840,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","500.0","0.98","246.2","256","0.03","0","4.1","130","3.883","4.428","1.321"], [2841,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","550.0","1.25","288.5","0","0.02","66","12.59","2","3.606","1.373","1.014"], [2842,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","600.0","3.7","132.4","512","0.46","0","39.08","130","2.693","0.7333","1.668"], [2843,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","650.0","0.97","300.8","0","-0.06","0","-42.45","2","2.329","0.2147","0.6928"], [2844,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","700.0","2.39","63.7","512","-0.23","0","62.71","130","0.8886","0.5784","0.6426"], [2845,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","750.0","2.57","109.1","0","-0.39","0","12.91","130","0.8618","1.756","0.592"], [2846,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","800.0","1.1","325.6","0","0.59","0","-69.23","130","3.038","2.109","0.4314"], [2847,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","850.0","2.11","355.3","0","-0.3","2","-53.91","2","4.11","3.236","1.937"], [2848,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","900.0","1.46","267.1","0","0.49","0","-19.37","2","1.194","1.767","0.644"], [2849,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","950.0","3.05","275.0","0","0.44","66","-82.35","2","0.7992","0.3473","0.9166"], [2850,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1000.0","3.72","274.6","0","-0.25","0","-36.6","130","0.6419","0.4659","0.9525"], [2851,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1050.0","5.18","291.0","0","0.05","0","-35.87","130","0.1754","0.346","0.47"], [2852,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1100.0","3.33","286.2","0","0.22","66","-28.1","2","0.6026","0.9968","1.158"], [2853,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1150.0","3.48","300.9","0","0.19","66","10.16","2","1.653","1.59","0.7084"], [2854,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1200.0","4.53","301.0","0","-0.04","0","-5.86","130","1.057","0.8155","0.2312"], [2855,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1250.0","5.98","301.0","0","-0.03","0","-66.89","2","1.35","0.576","0.704"], [2856,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1300.0","6.79","300.1","0","-0.02","0","-8.75","130","0.7235","0.6818","1.207"], [2857,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1350.0","6.45","294.9","0","-0.12","0","29.46","130","0.929","0.718","0.9859"], [2858,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1400.0","8.14","296.4","0","0.38","0","-71.76","2","0.3565","0.2984","0.6179"], [2859,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1450.0","8.36","296.7","0","-0.56","0","75.16","130","0.5959","0.3434","0.3702"], [2860,"2025-12-11 12:00:00+00:00","2025-12-11 12:30:00+00:00","25","1500.0","8.1","296.8","0","-0.06","0","-75.45","2","0.1667","0.121","0.2565"], [2951,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","150.0","1.12","253.1","0","-0.02","0","14.08","0","1194.0","1166.0","667.5"], [2952,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","200.0","1.03","262.1","0","-0.08","0","13.84","0","257.2","243.1","837.8"], [2953,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","250.0","1.15","274.5","256","-0.02","0","13.42","0","159.2","317.0","83.15"], [2954,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","300.0","1.27","331.5","256","-0.19","2","13.15","0","38.11","60.46","9.639"], [2955,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","350.0","1.3","359.1","256","-0.1","2","12.65","0","41.55","35.13","10.33"], [2956,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","400.0","1.12","271.3","0","0.14","66","12.38","0","49.39","78.55","18.39"], [2957,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","450.0","2.06","246.2","256","0.26","66","12.66","0","14.42","34.65","3.202"], [2958,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","500.0","1.01","315.9","0","0.48","66","11.86","0","14.53","12.14","6.23"], [2959,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","550.0","1.57","305.5","0","0.29","0","11.61","66","3.582","3.653","2.548"], [2960,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","600.0","1.97","270.6","256","0.28","66","10.83","0","1.892","1.239","1.107"], [2961,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","650.0","4.45","165.9","512","0.47","0","11.36","0","1.672","0.3403","1.028"], [2962,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","700.0","2.66","146.5","0","-0.02","0","13.15","66","0.6912","1.156","0.5347"], [2963,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","750.0","3.04","110.9","0","-0.31","0","-83.29","130","0.7696","0.8188","0.255"], [2964,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","800.0","3.43","68.4","256","0.02","0","-34.23","130","0.6858","1.867","1.13"], [2965,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","850.0","0.86","273.2","0","0.19","66","-49.18","2","4.097","2.244","3.71"], [2966,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","900.0","1.3","259.7","0","-0.17","0","-71.0","2","2.637","2.703","4.728"], [2967,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","950.0","2.34","254.6","0","0.18","0","12.56","130","0.6113","2.418","2.253"], [2968,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1000.0","4.82","278.3","0","-0.13","2","45.54","2","0.776","1.115","2.266"], [2969,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1050.0","4.24","282.7","0","-0.83","66","-0.44","2","1.121","0.87","1.747"], [2970,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1100.0","2.82","287.6","0","-0.15","66","47.24","130","2.041","2.381","2.337"], [2971,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1150.0","3.2","293.4","0","-0.24","66","-22.61","2","1.882","2.668","1.071"], [2972,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1200.0","3.95","299.0","0","-0.93","0","-31.49","130","1.344","2.231","1.27"], [2973,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1250.0","5.84","298.5","0","0.11","0","74.61","130","0.3575","1.209","1.852"], [2974,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1300.0","7.26","295.8","0","0.02","0","20.87","2","0.5499","0.209","1.852"], [2975,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1350.0","7.52","293.0","0","-0.89","0","72.15","130","0.1533","0.6201","1.43"], [2976,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1400.0","6.34","294.4","0","0.0","66","-40.64","2","0.3578","0.2622","0.7491"], [2977,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1450.0","8.27","294.4","0","0.42","0","62.03","130","0.5265","0.2735","0.363"], [2978,"2025-12-11 12:30:00+00:00","2025-12-11 13:00:00+00:00","25","1500.0","9.42","296.8","0","-0.92","0","-49.64","130","0.4597","0.2074","0.3704"], [3069,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","150.0","1.16","16.5","0","-0.33","0","14.49","0","115.5","654.7","469.5"], [3070,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","200.0","1.21","21.3","0","-0.16","0","13.95","0","275.7","698.6","186.8"], [3071,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","250.0","1.77","15.5","256","-0.25","0","13.92","0","28.04","831.8","34.77"], [3072,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","300.0","1.3","268.9","0","-0.06","0","13.4","0","16.24","556.5","89.27"], [3073,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","350.0","1.95","248.5","0","-0.18","0","13.19","0","38.03","188.4","32.91"], [3074,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","400.0","0.86","299.1","256","-0.19","0","13.03","0","28.67","66.73","26.53"], [3075,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","450.0","1.3","349.8","0","-0.24","66","12.82","0","9.473","29.15","21.35"], [3076,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","500.0","1.44","0.2","0","-0.19","0","12.44","0","2.719","5.712","6.288"], [3077,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","550.0","1.68","63.4","0","-0.17","0","12.49","0","1.36","2.312","2.135"], [3078,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","600.0","1.36","143.5","0","0.19","0","11.77","66","0.9177","1.2","2.254"], [3079,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","650.0","1.43","169.4","0","-0.44","0","14.37","0","0.9192","0.9984","2.133"], [3080,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","700.0","2.31","167.7","0","-0.24","0","13.75","0","0.5581","1.269","0.6107"], [3081,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","750.0","1.49","113.1","256","0.38","0","12.77","0","0.6273","0.3008","0.6621"], [3082,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","800.0","7.14","179.4","512","1.54","0","8.39","0","1.783","2.165","1.667"], [3083,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","850.0","5.07","84.7","512","-0.18","66","10.48","0","8.363","8.594","6.502"], [3084,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","900.0","1.75","266.5","0","-0.32","2","22.44","130","5.065","6.107","6.112"], [3085,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","950.0","3.06","273.2","0","-0.21","66","8.83","66","1.868","1.466","1.883"], [3086,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1000.0","3.75","294.7","0","0.2","0","16.77","130","0.9144","1.081","0.917"], [3087,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1050.0","3.25","304.3","0","-0.37","0","5.1","2","0.6819","0.4332","0.6353"], [3088,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1100.0","3.1","295.8","0","-0.29","0","10.49","2","1.05","3.417","0.7993"], [3089,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1150.0","3.5","297.4","0","0.08","66","7.13","2","2.414","2.276","1.483"], [3090,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1200.0","3.93","292.7","0","-0.19","2","23.9","130","1.442","1.584","1.137"], [3091,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1250.0","5.45","293.4","0","-0.31","0","12.74","2","0.5015","0.7996","1.967"], [3092,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1300.0","5.31","289.1","0","-0.25","0","25.92","130","0.5982","0.3762","1.177"], [3093,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1350.0","7.46","295.9","0","0.01","66","18.34","2","0.2723","0.5403","0.7336"], [3094,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1400.0","7.88","292.2","0","0.21","0","15.35","2","0.3722","0.2598","0.6779"], [3095,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1450.0","7.26","298.8","0","0.37","66","13.51","2","0.3386","0.4454","0.4319"], [3096,"2025-12-11 13:00:00+00:00","2025-12-11 13:30:00+00:00","25","1500.0","6.72","301.7","0","0.29","0","18.92","130","0.2947","0.227","0.5397"], [3187,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","150.0","1.06","295.6","0","0.18","0","14.37","0","247.7","152.9","358.6"], [3188,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","200.0","0.99","302.9","0","0.07","0","14.12","0","268.4","535.7","185.9"], [3189,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","250.0","1.14","268.4","0","0.01","0","13.79","0","298.2","366.6","239.2"], [3190,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","300.0","0.85","311.8","0","-0.08","0","13.59","0","312.5","130.5","70.54"], [3191,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","350.0","1.04","350.1","0","-0.21","66","13.39","0","72.95","143.1","181.0"], [3192,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","400.0","0.93","355.0","256","-0.17","66","13.24","0","5.612","154.3","275.4"], [3193,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","450.0","0.95","305.3","256","-0.18","66","12.99","0","1.409","12.19","8.545"], [3194,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","500.0","1.18","222.2","256","0.06","0","12.6","0","2.185","0.5971","1.449"], [3195,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","550.0","3.17","179.5","256","0.32","2","12.49","0","1.471","0.2768","10.03"], [3196,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","600.0","1.63","166.8","0","-0.06","0","12.41","0","1.989","0.7444","5.078"], [3197,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","650.0","0.97","235.6","0","0.02","0","12.34","0","0.7644","2.223","4.89"], [3198,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","700.0","1.41","193.1","0","0.15","0","11.67","0","0.9912","1.847","2.733"], [3199,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","750.0","1.63","183.4","256","-0.11","0","11.73","0","0.5594","0.6502","0.548"], [3200,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","800.0","5.08","281.4","512","-1.18","0","14.68","0","1.554","0.6265","8.637"], [3201,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","850.0","0.88","340.8","0","3.63","2","14.58","66","11.68","3.598","2.48"], [3202,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","900.0","1.48","261.1","0","-0.66","2","-75.16","2","9.356","2.201","1.455"], [3203,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","950.0","4.04","252.4","0","0.27","0","14.59","2","0.5598","0.3868","0.6468"], [3204,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1000.0","1.96","316.6","256","0.05","0","12.53","2","0.4435","0.48","0.6298"], [3205,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1050.0","2.31","299.4","0","-0.07","0","8.99","2","0.6626","0.8134","0.6507"], [3206,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1100.0","2.97","303.2","0","-13.79","2","22.16","2","2.0","1.022","0.8836"], [3207,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1150.0","4.05","296.9","0","3.74","2","23.37","2","1.995","1.586","1.71"], [3208,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1200.0","4.61","293.2","0","0.1","66","12.35","130","1.23","0.8868","1.45"], [3209,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1250.0","5.38","291.0","0","-0.26","0","25.51","130","0.7636","0.4967","0.7989"], [3210,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1300.0","2.6","247.8","256","0.69","0","-0.66","130","0.3657","0.2665","0.2767"], [3211,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1350.0","8.42","299.2","0","0.03","0","3.04","2","0.2008","0.1978","0.4604"], [3212,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1400.0","7.1","237.6","768","1.32","0","19.8","2","0.2882","0.2166","0.249"], [3213,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1450.0","5.25","288.9","256","-0.12","66","13.41","2","0.1515","0.1145","0.3613"], [3214,"2025-12-11 13:30:00+00:00","2025-12-11 14:00:00+00:00","25","1500.0","4.21","295.7","0","0.71","0","4.67","130","0.1238","0.1489","0.1153"], [3305,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","150.0","2.19","261.2","0","0.27","0","14.55","0","59.61","103.7","119.0"], [3306,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","200.0","1.47","258.1","0","0.03","0","14.3","0","69.69","53.29","71.09"], [3307,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","250.0","1.34","266.8","0","0.22","66","13.9","0","187.3","118.9","86.49"], [3308,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","300.0","1.2","269.9","0","0.01","2","13.65","0","146.0","69.27","74.86"], [3309,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","350.0","0.96","280.1","256","-0.07","2","13.42","0","562.0","109.5","60.76"], [3310,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","400.0","1.04","277.8","256","-0.29","2","13.26","0","433.5","62.89","402.7"], [3311,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","450.0","1.04","277.9","0","-0.21","2","12.93","0","75.77","75.38","37.8"], [3312,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","500.0","1.14","284.1","256","0.38","2","12.76","0","8.385","25.04","0.7578"], [3313,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","550.0","1.77","243.0","258","0.0","0","12.28","0","0.3759","4.092","0.6616"], [3314,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","600.0","1.86","284.3","256","0.0","66","12.84","0","0.7493","0.1669","0.611"], [3315,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","650.0","3.98","231.1","0","-0.68","0","13.04","0","1.511","0.6499","1.177"], [3316,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","700.0","3.58","289.2","2","-1.71","128","14.43","0","0.1617","0.2254","1.669"], [3317,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","750.0","2.07","252.2","256","-0.69","2","11.96","0","1.241","0.3837","1.925"], [3318,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","800.0","1.19","358.0","0","0.09","66","12.48","0","9.563","15.21","21.7"], [3319,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","850.0","1.25","358.4","0","0.02","2","12.48","0","12.97","12.89","20.63"], [3320,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","900.0","1.52","4.8","0","0.23","0","10.87","66","1.326","1.916","0.6835"], [3321,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","950.0","4.42","319.1","0","0.08","0","13.34","0","0.4679","1.673","0.2666"], [3322,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1000.0","3.0","319.8","0","-0.38","66","0.18","2","1.149","2.099","0.2352"], [3323,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1050.0","3.02","314.9","256","-0.64","0","6.02","130","0.85","1.3","0.2517"], [3324,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1100.0","2.82","301.1","0","-0.33","0","6.32","130","2.118","1.082","0.7633"], [3325,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1150.0","3.79","295.8","0","-0.21","66","22.75","130","5.444","2.344","2.207"], [3326,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1200.0","4.44","293.8","0","-0.07","66","19.95","130","3.962","3.152","2.825"], [3327,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1250.0","2.43","267.4","512","1.15","0","-0.9","2","0.3922","0.4556","0.9772"], [3328,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1300.0","6.05","297.3","0","-0.18","2","9.14","130","0.3057","0.5571","0.2197"], [3329,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1350.0","8.23","297.2","0","-1.05","66","25.92","2","0.4193","0.2546","0.3186"], [3330,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1400.0","1.57","222.0","256","-0.01","0","4.39","2","0.3174","0.1857","0.1337"], [3331,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1450.0","5.21","323.3","0","-0.37","0","-68.32","2","0.2512","0.1617","0.2442"], [3332,"2025-12-11 14:00:00+00:00","2025-12-11 14:30:00+00:00","25","1500.0","4.54","320.3","0","0.14","66","26.28","2","0.3151","0.0134","0.1073"], [3423,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","150.0","1.51","249.7","0","-0.24","0","14.95","0","2864.0","33.72","104.2"], [3424,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","200.0","1.28","240.2","0","-0.24","0","14.72","0","778.8","30.42","221.6"], [3425,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","250.0","1.34","236.5","0","-0.11","0","14.16","0","156.0","58.11","138.0"], [3426,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","300.0","1.35","255.2","0","0.04","0","13.66","0","23.35","161.0","217.7"], [3427,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","350.0","1.0","259.3","0","0.03","0","13.45","0","77.89","112.3","163.9"], [3428,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","400.0","1.08","255.7","0","-0.06","0","13.51","0","19.27","6.317","5.91"], [3429,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","450.0","0.77","292.2","0","-0.07","0","13.18","0","17.18","15.07","20.68"], [3430,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","500.0","0.53","338.5","256","-0.02","0","12.87","0","6.106","9.741","1.08"], [3431,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","550.0","1.03","126.7","2","0.27","66","12.53","0","0.4782","0.1464","1.146"], [3432,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","600.0","9.09","308.3","256","-0.03","2","12.33","0","0.1757","0.2559","0.4419"], [3433,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","650.0","1.22","178.6","514","0.07","0","11.97","0","0.1222","0.4313","0.2666"], [3434,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","700.0","1.3","118.8","256","-0.22","0","11.54","0","0.1926","1.021","0.5154"], [3435,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","750.0","0.74","39.7","256","0.02","0","13.79","0","0.6567","0.7234","6.621"], [3436,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","800.0","0.98","1.3","0","0.14","66","12.06","0","59.36","2.981","26.44"], [3437,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","850.0","1.06","353.0","0","0.01","0","12.37","0","198.5","17.1","47.24"], [3438,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","900.0","1.31","345.4","0","0.46","0","10.87","66","7.397","16.42","8.036"], [3439,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","950.0","1.77","333.3","0","-0.01","0","12.64","0","3.718","4.322","1.357"], [3440,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1000.0","2.82","327.4","0","-0.03","0","6.12","130","2.041","6.372","5.033"], [3441,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1050.0","3.39","318.5","0","-0.16","66","69.33","2","1.953","4.751","1.754"], [3442,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1100.0","2.76","318.7","258","0.17","66","10.72","2","0.9627","0.8736","0.3219"], [3443,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1150.0","3.33","294.2","0","-0.5","0","15.66","2","2.335","2.012","1.067"], [3444,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1200.0","3.86","293.9","0","0.23","0","13.35","130","3.762","3.027","1.942"], [3445,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1250.0","5.13","294.1","0","-0.58","0","22.95","2","1.209","0.3754","0.686"], [3446,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1300.0","4.08","288.9","0","0.0","2","13.42","130","0.2147","0.1003","0.1914"], [3447,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1350.0","3.61","259.4","0","5.43","2","21.36","2","0.1157","0.3061","0.2775"], [3448,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1400.0","4.9","295.9","0","-0.36","2","20.81","2","0.545","0.1661","0.2463"], [3449,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1450.0","5.6","277.7","0","1.6","2","21.93","2","0.2683","0.1898","0.4562"], [3450,"2025-12-11 14:30:00+00:00","2025-12-11 15:00:00+00:00","25","1500.0","5.36","274.3","0","-0.06","2","14.23","2","0.3429","0.2495","0.2679"], [3541,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","150.0","0.52","211.3","258","0.15","2","62.16","2","3.039","3.274","13.03"], [3542,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","200.0","1.3","213.8","256","-0.07","2","14.03","2","4.563","1.858","15.44"], [3543,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","250.0","1.81","261.7","256","0.1","66","13.76","2","3.294","3.332","21.41"], [3544,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","300.0","1.38","262.8","2","-0.04","2","13.31","2","4.284","1.764","146.5"], [3545,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","350.0","1.58","277.7","256","-0.18","2","13.22","2","3.569","57.12","88.75"], [3546,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","400.0","1.52","288.0","256","-0.05","2","13.21","2","0.8572","13.78","13.53"], [3547,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","450.0","2.0","262.3","256","0.16","2","11.87","2","0.8647","17.5","1.01"], [3548,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","500.0","0.52","195.1","2","0.13","66","13.07","2","0.2964","0.8233","12.52"], [3549,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","550.0","1.24","167.4","256","0.2","0","47.1","130","1.86","0.2229","1.695"], [3550,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","600.0","3.22","143.7","256","0.79","0","-79.75","2","0.3634","0.1744","0.4529"], [3551,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","650.0","6.94","5.0","514","5.11","2","31.42","2","0.2784","0.2335","0.2889"], [3552,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","700.0","5.18","304.6","256","2.34","66","11.47","130","0.4634","0.07575","0.2202"], [3553,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","750.0","1.87","196.5","256","-0.64","0","67.59","2","1.063","4.519","3.132"], [3554,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","800.0","0.9","90.5","0","-0.03","66","-3.9","2","3.73","13.59","6.091"], [3555,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","850.0","0.71","40.6","256","0.29","66","74.33","130","1.494","0.4705","7.178"], [3556,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","900.0","1.19","0.1","0","-0.06","0","56.58","130","0.4836","2.953","3.67"], [3557,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","950.0","1.8","343.7","0","-0.04","66","23.44","130","3.691","10.65","3.811"], [3558,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1000.0","2.1","336.3","0","0.06","2","60.79","130","10.23","7.534","5.859"], [3559,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1050.0","2.3","331.8","0","0.74","2","61.97","130","2.582","1.643","0.5627"], [3560,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1100.0","3.05","329.7","0","-0.51","0","76.7","130","0.5524","0.49","0.2092"], [3561,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1150.0","3.53","300.8","0","-0.15","66","-61.04","130","0.653","2.394","0.1277"], [3562,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1200.0","4.31","299.8","0","-0.79","2","-71.08","130","1.369","2.099","0.9235"], [3563,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1250.0","4.52","305.7","0","0.52","0","-55.44","130","0.5908","1.32","0.3763"], [3564,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1300.0","5.18","297.6","0","0.67","0","-46.6","130","0.1813","0.2762","0.1471"], [3565,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1350.0","5.57","285.0","0","16.91","2","31.32","130","0.3532","0.1636","0.2998"], [3566,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1400.0","2.2","296.1","0","-0.21","66","-64.83","130","0.1958","0.2584","0.07029"], [3567,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1450.0","1.8","179.0","514","-5.97","2","13.96","130","0.2553","0.2201","0.1303"], [3568,"2025-12-11 15:00:00+00:00","2025-12-11 15:30:00+00:00","25","1500.0","1.82","334.3","770","-0.32","66","36.52","130","0.2169","0.1555","0.282"], [3659,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","150.0","1.33","249.4","258","-0.18","2","62.74","2","5.863","1.765","13.26"], [3660,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","200.0","1.14","254.9","256","-0.11","2","14.47","2","1.703","2.907","15.56"], [3661,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","250.0","1.21","251.2","2","-0.14","2","14.27","2","2.26","1.539","9.295"], [3662,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","300.0","0.98","250.2","256","-0.12","2","66.77","130","2.348","9.605","54.66"], [3663,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","350.0","0.87","263.4","256","0.0","2","13.07","2","10.24","39.88","73.65"], [3664,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","400.0","2.47","25.9","258","0.14","2","13.17","2","7.757","2.478","0.7552"], [3665,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","450.0","1.28","289.8","256","0.08","2","72.72","130","0.5482","0.4329","1.664"], [3666,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","500.0","2.27","226.6","256","0.25","2","-20.73","2","0.2423","0.1262","10.93"], [3667,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","550.0","2.69","186.5","2","0.32","2","-39.16","130","0.4418","0.3501","2.94"], [3668,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","600.0","1.59","156.6","256","-8.64","130","0.41","2","0.3766","0.206","0.9885"], [3669,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","650.0","3.05","302.8","2","8.42","2","28.22","2","0.3862","0.4485","0.6216"], [3670,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","700.0","1.71","308.9","2","0.0","2","75.01","130","0.2553","0.3565","0.5295"], [3671,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","750.0","4.62","191.1","256","-15.2","2","67.63","130","0.3401","0.4804","0.4285"], [3672,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","800.0","2.06","186.1","256","12.9","2","-4.24","130","1.13","1.293","0.3026"], [3673,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","850.0","0.84","105.8","256","-12.27","2","-58.52","130","2.068","2.923","0.1621"], [3674,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","900.0","1.05","357.1","256","9.63","2","33.02","2","2.574","6.657","4.694"], [3675,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","950.0","1.56","339.0","256","-13.54","2","39.59","130","5.045","10.97","8.501"], [3676,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1000.0","2.03","336.1","0","-0.12","2","67.97","130","3.166","8.484","10.51"], [3677,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1050.0","2.71","325.8","0","0.28","2","-46.48","2","1.298","2.457","1.327"], [3678,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1100.0","3.37","312.3","514","0.02","2","-82.55","2","1.356","2.352","0.7724"], [3679,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1150.0","3.91","301.6","0","-0.5","2","-50.61","2","1.543","1.72","0.7192"], [3680,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1200.0","4.07","301.4","0","0.24","2","-39.77","130","0.9072","1.668","0.8877"], [3681,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1250.0","4.3","300.4","0","1.13","2","-28.69","130","0.4718","2.2","0.7718"], [3682,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1300.0","4.7","301.3","0","-2.08","130","15.35","2","0.3973","0.8326","0.3234"], [3683,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1350.0","5.6","303.5","0","-6.24","2","49.02","130","0.1941","0.2191","0.2278"], [3684,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1400.0","5.24","301.1","0","0.66","2","-69.93","130","0.1327","0.1787","0.1814"], [3685,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1450.0","4.93","308.3","0","-16.35","2","5.76","130","0.5688","0.09626","0.1442"], [3686,"2025-12-11 15:30:00+00:00","2025-12-11 16:00:00+00:00","25","1500.0","4.73","300.7","256","-2.82","2","28.55","130","0.008761","0.2907","0.4221"], [3777,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","150.0","3.75","7.7","2","0.05","2","62.02","2","4.176","1.485","1.357"], [3778,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","200.0","1.03","181.8","256","0.03","2","64.65","130","1.582","10.48","10.28"], [3779,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","250.0","0.92","240.5","2","0.43","2","-9.74","130","1.159","0.6735","4.473"], [3780,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","300.0","1.41","271.9","256","0.68","2","-32.6","130","0.7699","0.4822","22.6"], [3781,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","350.0","0.95","184.6","2","0.13","2","37.33","130","1.601","0.3788","103.9"], [3782,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","400.0","0.71","199.5","2","0.11","2","12.64","2","5.314","0.9151","22.34"], [3783,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","450.0","4.98","316.0","256","1.01","2","-65.03","130","0.8989","0.7568","0.3817"], [3784,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","500.0","2.58","88.8","256","-6.17","2","-49.0","2","0.09128","0.4088","0.4076"], [3785,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","550.0","3.3","228.2","770","-1.1","2","-59.82","130","0.5587","0.3175","0.3303"], [3786,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","600.0","3.2","256.6","258","-6.29","130","-43.54","2","0.6914","0.3522","0.2542"], [3787,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","650.0","1.92","187.6","256","7.2","2","69.48","130","0.5708","0.7306","0.5854"], [3788,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","700.0","1.37","184.0","256","10.06","2","71.51","130","1.249","0.5328","1.096"], [3789,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","750.0","5.45","199.9","256","6.13","130","-45.84","130","0.2344","0.2881","0.129"], [3790,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","800.0","0.79","111.1","256","2.84","2","44.82","130","0.4492","0.424","0.237"], [3791,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","850.0","1.23","93.0","256","0.17","2","-41.92","2","1.866","2.007","5.368"], [3792,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","900.0","1.15","357.0","256","-9.2","130","-24.77","2","2.15","3.192","3.591"], [3793,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","950.0","2.12","342.0","256","-4.67","2","-16.77","130","4.664","4.697","2.652"], [3794,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1000.0","2.58","329.5","0","-0.02","2","74.02","130","2.599","4.264","1.2"], [3795,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1050.0","3.06","324.4","0","-0.07","2","58.04","130","2.678","2.384","0.6458"], [3796,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1100.0","3.45","325.9","256","-0.45","2","-57.33","130","1.817","2.114","0.9194"], [3797,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1150.0","3.8","308.3","0","-0.07","2","-65.65","130","1.268","1.759","0.5477"], [3798,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1200.0","4.25","299.5","0","-0.28","2","27.49","2","3.666","4.24","1.341"], [3799,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1250.0","4.61","298.9","0","-0.1","2","54.82","130","2.047","1.574","1.151"], [3800,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1300.0","5.0","299.3","0","-0.04","2","-73.52","2","0.3914","0.1281","0.666"], [3801,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1350.0","5.06","300.1","0","1.17","130","30.38","130","0.2505","0.2392","0.1973"], [3802,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1400.0","6.12","295.6","0","0.62","2","-57.68","130","0.3567","0.1464","0.3746"], [3803,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1450.0","4.81","299.2","0","-1.39","2","71.99","130","0.1842","0.1385","0.2105"], [3804,"2025-12-11 16:00:00+00:00","2025-12-11 16:30:00+00:00","25","1500.0","4.68","300.9","0","-1.27","2","1.2","130","0.4156","0.2893","0.2796"], [3895,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","150.0","1.5","350.3","256","-0.18","66","13.91","2","200.4","164.5","4.599"], [3896,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","200.0","0.4","318.0","0","-0.01","0","13.72","2","58.39","28.43","14.19"], [3897,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","250.0","0.54","329.3","0","0.26","66","13.43","2","18.2","3.406","10.49"], [3898,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","300.0","0.55","20.2","0","-1.52","2","12.83","2","0.7569","0.6397","6.978"], [3899,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","350.0","0.16","261.3","256","0.19","66","12.55","2","2.935","4.782","6.92"], [3900,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","400.0","0.73","73.4","0","-0.35","2","12.14","2","57.47","21.21","47.6"], [3901,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","450.0","0.77","72.4","0","-0.11","2","46.34","130","19.15","3.149","12.42"], [3902,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","500.0","0.68","50.3","0","0.3","0","12.21","2","5.393","2.693","0.7154"], [3903,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","550.0","2.2","44.7","0","-0.23","0","-78.37","130","2.357","0.8784","0.3723"], [3904,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","600.0","1.16","141.6","0","0.39","0","-47.31","2","2.207","0.9263","0.5727"], [3905,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","650.0","1.05","158.1","0","0.01","0","64.72","130","5.775","1.827","0.6194"], [3906,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","700.0","1.4","89.3","0","0.36","0","-6.46","2","2.572","2.021","2.733"], [3907,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","750.0","1.68","159.7","0","0.14","0","-82.38","130","0.9824","2.982","1.844"], [3908,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","800.0","0.83","189.0","0","-0.23","0","71.86","2","0.7369","3.884","1.197"], [3909,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","850.0","0.84","158.1","256","-1.86","66","35.78","2","2.245","7.141","0.9316"], [3910,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","900.0","0.77","27.8","0","-2.49","66","58.81","130","2.407","25.01","2.398"], [3911,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","950.0","2.47","358.2","0","8.85","2","-74.96","2","2.639","4.582","1.834"], [3912,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1000.0","2.71","348.0","0","-0.41","130","-52.41","130","3.954","2.081","1.853"], [3913,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1050.0","2.92","326.8","0","-0.25","2","25.6","130","5.808","4.054","0.9538"], [3914,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1100.0","3.45","324.5","0","-0.73","2","-83.86","130","4.926","2.934","2.521"], [3915,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1150.0","3.51","305.6","0","-1.66","2","21.09","130","2.081","1.199","1.052"], [3916,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1200.0","3.95","292.5","0","0.01","2","17.17","130","2.472","3.877","2.805"], [3917,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1250.0","4.95","293.9","0","-0.16","130","-4.71","2","1.173","1.782","2.177"], [3918,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1300.0","6.29","295.5","0","16.67","2","-0.15","2","0.2963","0.8609","0.5516"], [3919,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1350.0","5.21","296.6","0","-0.35","2","49.22","130","0.2868","0.4554","0.6843"], [3920,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1400.0","5.31","297.6","0","-0.27","2","-58.02","2","0.4213","0.7486","0.6457"], [3921,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1450.0","5.14","299.2","0","-12.19","2","33.55","130","0.6167","0.6513","0.4349"], [3922,"2025-12-11 16:30:00+00:00","2025-12-11 17:00:00+00:00","25","1500.0","5.84","302.2","0","-0.21","2","43.23","130","0.2842","0.3467","0.4786"], [4013,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","150.0","0.95","359.7","256","-0.05","2","14.06","2","19.89","59.89","13.21"], [4014,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","200.0","0.87","351.0","2","-0.21","2","13.8","2","72.4","16.16","1.729"], [4015,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","250.0","1.01","337.7","256","0.07","2","13.54","2","12.59","0.8741","0.9222"], [4016,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","300.0","2.29","276.1","256","-17.96","2","13.04","2","0.3977","0.2179","0.4646"], [4017,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","350.0","6.35","311.2","512","2.33","2","30.75","130","0.5025","0.152","3.135"], [4018,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","400.0","1.2","5.0","0","0.15","2","-46.34","130","0.8722","1.162","1.664"], [4019,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","450.0","0.58","100.0","256","14.23","2","11.08","2","0.2764","1.837","0.61"], [4020,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","500.0","0.33","225.1","0","0.67","2","74.77","130","4.33","5.54","2.334"], [4021,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","550.0","1.29","240.9","0","0.16","2","20.43","2","0.7152","1.204","5.347"], [4022,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","600.0","1.17","227.2","514","3.13","2","-47.52","2","0.2405","0.09731","1.119"], [4023,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","650.0","0.8","162.9","256","0.23","2","48.93","2","2.124","0.2744","0.5073"], [4024,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","700.0","1.24","178.5","0","0.35","2","-25.17","130","3.054","0.5241","0.7304"], [4025,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","750.0","1.29","170.8","0","-5.43","130","8.85","2","3.945","2.034","0.9854"], [4026,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","800.0","1.31","168.7","0","0.32","2","-69.45","2","4.368","13.14","2.214"], [4027,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","850.0","1.3","161.6","0","-0.01","2","0.48","2","3.558","8.346","2.003"], [4028,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","900.0","0.22","192.6","0","-18.22","2","75.06","2","7.179","3.714","1.673"], [4029,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","950.0","0.98","314.6","256","5.95","2","-62.14","130","0.1851","2.329","2.142"], [4030,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1000.0","1.78","333.0","0","0.11","2","-31.19","130","1.191","0.9006","0.6313"], [4031,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1050.0","2.9","326.2","0","-0.11","2","36.77","130","2.709","1.679","0.5171"], [4032,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1100.0","3.34","323.5","0","-0.97","130","-31.7","130","1.299","0.9534","1.615"], [4033,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1150.0","3.77","319.8","0","-0.01","2","-56.01","130","0.4538","0.6276","0.7941"], [4034,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1200.0","2.94","300.0","0","-1.38","130","20.6","130","0.7768","0.9054","2.305"], [4035,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1250.0","4.41","294.7","0","-0.83","2","33.22","130","0.8427","0.9094","0.2834"], [4036,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1300.0","5.79","291.0","0","-0.34","2","-22.82","2","1.151","0.5355","0.2925"], [4037,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1350.0","6.1","298.6","0","-0.17","2","30.13","2","0.706","0.3611","0.2714"], [4038,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1400.0","8.18","298.1","0","0.7","2","-63.22","130","0.5711","0.1235","0.8819"], [4039,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1450.0","4.36","299.8","256","-0.42","2","19.84","130","0.34","0.3168","0.3385"], [4040,"2025-12-11 17:00:00+00:00","2025-12-11 17:30:00+00:00","25","1500.0","4.73","319.3","256","-0.03","2","-57.2","2","0.3514","0.2545","0.4914"], [4131,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","150.0","1.0","83.2","258","0.06","2","62.46","2","4.628","8.766","28.61"], [4132,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","200.0","10.38","305.6","770","0.43","2","14.36","2","0.2179","0.3887","1.162"], [4133,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","250.0","3.71","52.0","770","-0.68","2","12.46","2","0.3716","1.376","0.2581"], [4134,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","300.0","6.41","226.0","514","-0.7","2","12.82","2","0.977","0.2678","0.1822"], [4135,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","350.0","0.4","173.5","2","-0.41","2","13.02","2","3.12","1.124","0.8142"], [4136,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","400.0","0.73","108.7","2","-0.05","2","17.78","130","7.751","3.443","0.8444"], [4137,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","450.0","0.69","105.1","2","0.8","2","64.87","2","18.49","3.912","0.4205"], [4138,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","500.0","4.87","47.4","514","0.16","2","44.3","130","2.572","19.05","0.1065"], [4139,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","550.0","2.13","67.4","514","1.32","2","-48.13","2","0.7219","2.626","0.8085"], [4140,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","600.0","1.7","208.1","770","0.04","2","-63.94","2","0.3399","0.4887","0.9175"], [4141,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","650.0","26.41","199.8","514","-1.24","2","0.07","130","0.5352","0.2882","0.1399"], [4142,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","700.0","11.73","132.1","514","16.28","2","-62.54","2","0.33","0.3964","0.4078"], [4143,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","750.0","1.24","169.7","2","15.37","130","-39.98","130","6.178","1.442","1.177"], [4144,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","800.0","1.29","168.8","2","0.35","2","17.31","130","4.914","1.735","1.555"], [4145,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","850.0","0.8","176.3","2","0.83","2","53.65","2","1.918","1.403","0.8737"], [4146,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","900.0","1.06","183.5","258","0.04","2","3.42","130","0.8615","3.632","3.624"], [4147,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","950.0","2.54","240.7","2","-0.3","2","-54.33","2","1.249","1.864","0.9899"], [4148,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1000.0","1.61","309.9","258","-0.27","2","-29.45","2","0.6956","2.066","1.498"], [4149,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1050.0","3.02","334.8","0","-0.27","2","-1.01","130","0.8752","1.165","0.389"], [4150,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1100.0","3.39","303.6","0","-0.16","2","-11.18","2","0.9323","0.2814","0.2573"], [4151,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1150.0","2.84","293.6","0","-0.34","2","-77.11","2","0.9394","1.792","1.182"], [4152,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1200.0","3.5","291.8","0","-0.22","2","-32.64","130","0.7652","3.432","1.758"], [4153,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1250.0","4.38","293.2","0","-0.26","2","-51.48","130","0.3111","1.105","0.5455"], [4154,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1300.0","5.76","295.2","0","-0.63","2","-44.93","130","0.2918","1.336","0.1901"], [4155,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1350.0","6.75","300.4","0","-1.11","130","-56.71","130","0.4146","0.4611","0.4084"], [4156,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1400.0","7.41","301.3","256","-0.23","2","-54.18","130","0.2642","0.376","0.5085"], [4157,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1450.0","5.6","294.4","770","18.31","2","-20.08","130","0.2546","0.3109","0.3557"], [4158,"2025-12-11 17:30:00+00:00","2025-12-11 18:00:00+00:00","25","1500.0","6.72","273.6","770","1.53","130","-43.78","130","0.3685","0.5179","0.1994"], [4249,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","150.0","0.77","83.6","256","-0.01","2","62.6","2","16.51","4.171","28.63"], [4250,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","200.0","0.72","230.3","2","5.01","130","-71.97","130","3.181","1.747","0.415"], [4251,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","250.0","0.9","356.2","256","-0.34","2","-18.42","130","0.3889","0.3767","0.357"], [4252,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","300.0","1.45","69.4","2","-0.15","2","62.74","130","12.39","1.865","0.2016"], [4253,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","350.0","1.02","97.7","256","-14.41","130","55.27","2","31.41","6.909","7.277"], [4254,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","400.0","1.07","96.4","256","-13.23","130","-63.64","130","12.51","15.11","18.17"], [4255,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","450.0","1.04","102.0","256","0.02","2","-74.52","130","31.39","49.25","23.3"], [4256,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","500.0","1.03","134.1","2","-0.28","2","61.65","130","58.11","11.08","0.4755"], [4257,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","550.0","1.57","167.7","514","0.41","2","-2.06","2","28.14","34.35","0.09088"], [4258,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","600.0","3.17","62.4","2","0.34","2","50.8","2","2.93","46.03","0.6611"], [4259,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","650.0","8.03","215.5","514","0.66","2","-8.14","2","0.8458","0.7117","0.232"], [4260,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","700.0","4.96","42.8","2","-1.45","2","-49.6","130","1.746","1.24","0.1713"], [4261,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","750.0","5.96","212.3","514","-9.22","2","-35.1","2","7.995","4.166","1.1"], [4262,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","800.0","1.01","134.9","2","12.7","2","-71.43","130","9.439","4.359","4.961"], [4263,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","850.0","1.5","98.8","2","-18.41","2","56.09","130","1.096","0.8367","2.717"], [4264,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","900.0","1.02","99.8","258","15.5","2","-20.13","130","2.424","0.1782","2.081"], [4265,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","950.0","7.83","13.7","514","-6.45","130","-64.64","130","0.2253","0.114","0.894"], [4266,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1000.0","0.76","336.4","0","0.14","2","-75.44","130","0.7452","1.154","0.5152"], [4267,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1050.0","2.16","303.0","0","16.91","2","11.99","130","0.9962","1.134","1.087"], [4268,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1100.0","2.34","287.1","0","-0.41","2","-11.66","130","1.122","1.136","1.135"], [4269,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1150.0","2.82","291.1","0","-0.19","2","-71.6","130","7.798","5.585","4.722"], [4270,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1200.0","3.34","292.4","0","-0.66","2","17.27","130","4.363","1.384","4.59"], [4271,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1250.0","4.66","295.4","0","-0.13","2","-34.4","2","0.3266","0.2973","2.202"], [4272,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1300.0","4.67","295.3","0","0.14","2","-49.36","130","0.4269","0.4916","0.8432"], [4273,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1350.0","4.88","287.9","0","0.33","2","-60.86","130","1.207","0.4456","2.825"], [4274,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1400.0","5.0","288.8","0","0.65","2","-44.34","2","0.5302","0.4599","1.535"], [4275,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1450.0","4.28","290.0","0","0.43","2","49.53","130","0.7971","0.2786","0.9856"], [4276,"2025-12-11 18:00:00+00:00","2025-12-11 18:30:00+00:00","25","1500.0","2.34","279.6","0","-0.4","2","-59.84","2","0.1322","0.1384","0.9425"], [4367,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","150.0","0.76","92.7","2","-0.13","2","62.53","2","13.41","38.89","5.535"], [4368,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","200.0","1.05","77.6","256","15.6","2","14.39","2","4.249","2.34","1.26"], [4369,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","250.0","0.94","97.7","0","-0.2","2","13.83","2","7.671","3.49","1.683"], [4370,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","300.0","1.49","79.5","0","6.7","2","-20.94","130","6.562","5.388","0.785"], [4371,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","350.0","3.2","200.4","0","1.14","2","-6.69","130","37.91","7.689","0.09797"], [4372,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","400.0","1.19","99.9","0","-18.65","130","-71.54","130","27.64","11.12","3.466"], [4373,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","450.0","1.29","101.7","0","-15.52","130","-43.38","2","23.33","45.93","4.402"], [4374,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","500.0","1.53","140.9","256","-8.4","2","-49.94","130","15.55","7.898","2.315"], [4375,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","550.0","1.19","147.6","0","0.17","130","-79.71","2","8.703","14.28","2.874"], [4376,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","600.0","1.09","104.2","0","-0.16","2","-82.45","130","109.2","75.03","18.26"], [4377,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","650.0","1.09","100.8","0","0.62","2","-53.44","2","39.76","12.47","7.458"], [4378,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","700.0","1.97","197.9","0","2.43","130","-80.11","130","6.824","4.293","0.8893"], [4379,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","750.0","1.03","169.9","0","0.02","2","-48.19","130","2.672","0.926","0.5034"], [4380,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","800.0","1.51","178.2","256","2.29","2","-23.23","130","2.683","0.6651","0.1541"], [4381,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","850.0","4.4","198.3","2","-0.54","2","26.32","130","0.4903","0.242","0.4175"], [4382,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","900.0","3.04","164.5","256","18.37","2","24.27","130","0.738","0.7477","0.3427"], [4383,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","950.0","2.5","23.9","256","-0.53","130","-69.92","130","1.146","0.568","0.5522"], [4384,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1000.0","2.54","8.4","0","-0.26","2","-72.42","130","0.5612","1.854","0.3681"], [4385,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1050.0","2.15","311.4","0","-0.16","2","-8.41","2","1.239","2.399","0.4956"], [4386,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1100.0","2.51","277.4","0","-0.13","2","-35.24","130","2.926","2.461","0.4684"], [4387,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1150.0","2.66","285.1","0","0.1","2","-3.44","2","7.313","3.576","1.637"], [4388,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1200.0","2.37","293.2","0","0.89","2","-41.87","2","1.77","0.6029","0.8399"], [4389,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1250.0","3.12","278.1","0","0.14","2","27.83","130","0.3472","1.163","0.417"], [4390,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1300.0","2.97","284.1","0","-0.13","2","-51.55","130","0.5933","0.7837","1.139"], [4391,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1350.0","4.43","307.8","0","0.38","2","-25.15","130","0.7505","0.8999","1.047"], [4392,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1400.0","2.34","310.2","0","0.52","2","24.82","130","0.3831","0.2002","0.351"], [4393,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1450.0","4.18","291.4","0","-3.65","2","-79.87","130","0.1807","0.2946","0.2933"], [4394,"2025-12-11 18:30:00+00:00","2025-12-11 19:00:00+00:00","25","1500.0","4.89","306.4","0","0.72","2","-57.25","130","0.7404","0.4515","0.2368"], [4485,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","150.0","1.0","92.0","0","0.04","2","62.66","2","20.75","23.34","9.306"], [4486,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","200.0","1.82","74.7","258","0.64","2","14.01","130","12.8","1.231","1.216"], [4487,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","250.0","1.17","102.2","0","0.01","130","12.45","130","8.949","2.706","1.676"], [4488,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","300.0","1.38","106.7","0","-7.55","130","-0.17","130","11.6","4.326","1.254"], [4489,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","350.0","2.0","92.1","0","0.03","2","67.47","130","10.77","5.929","0.4296"], [4490,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","400.0","2.04","144.8","256","0.17","2","-82.76","2","40.45","42.91","14.67"], [4491,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","450.0","2.51","146.8","0","0.19","2","-43.71","2","35.84","47.24","8.377"], [4492,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","500.0","2.46","149.9","0","0.43","2","-18.64","2","9.518","46.73","8.156"], [4493,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","550.0","1.68","164.7","0","-0.35","2","11.83","2","19.92","89.76","2.889"], [4494,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","600.0","1.38","118.6","0","-0.25","2","10.79","130","15.06","17.34","1.146"], [4495,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","650.0","1.84","152.0","0","0.14","2","1.5","130","1.376","2.101","2.229"], [4496,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","700.0","4.86","51.3","514","0.75","2","-83.23","2","2.432","1.401","0.7531"], [4497,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","750.0","1.0","142.4","0","-1.78","2","31.69","130","1.944","0.9411","0.7859"], [4498,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","800.0","1.44","276.3","0","-18.18","2","-57.34","2","1.886","0.2272","0.8914"], [4499,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","850.0","1.94","322.7","256","-18.97","2","-69.06","130","1.601","0.2292","0.3599"], [4500,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","900.0","3.1","51.0","768","-0.02","2","12.89","130","2.144","0.8367","0.6096"], [4501,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","950.0","6.61","295.7","256","4.59","2","45.21","2","0.2743","0.3318","0.2433"], [4502,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1000.0","2.1","264.9","0","0.06","2","-60.6","2","0.1916","1.73","0.3988"], [4503,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1050.0","2.88","260.2","0","0.04","2","36.68","130","2.87","2.954","1.606"], [4504,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1100.0","2.59","252.8","0","0.03","2","-60.6","130","2.299","3.851","1.676"], [4505,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1150.0","2.94","251.0","0","0.05","2","-73.72","130","2.586","2.392","1.488"], [4506,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1200.0","3.25","260.4","0","-0.5","2","36.72","2","1.119","1.367","0.4933"], [4507,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1250.0","3.76","268.3","0","0.27","130","0.42","2","0.3501","1.049","0.8856"], [4508,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1300.0","4.24","260.9","0","1.26","2","-4.95","130","0.6931","0.9589","0.4215"], [4509,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1350.0","5.19","275.3","0","1.14","2","-11.34","130","0.764","0.2015","0.2952"], [4510,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1400.0","4.87","277.9","0","-0.31","2","37.62","2","0.3104","0.196","0.4425"], [4511,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1450.0","5.12","278.8","0","0.36","2","-27.21","130","0.2071","0.4579","0.1916"], [4512,"2025-12-11 19:00:00+00:00","2025-12-11 19:30:00+00:00","25","1500.0","3.82","288.0","0","0.22","130","63.02","2","0.4931","0.1766","0.3144"], [4603,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","150.0","0.95","89.4","0","-0.01","2","38.04","2","34.77","29.75","15.96"], [4604,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","200.0","8.44","39.3","258","6.64","2","62.49","2","0.8184","2.533","0.269"], [4605,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","250.0","9.19","48.2","2","14.95","2","21.45","130","2.767","1.582","0.3811"], [4606,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","300.0","1.7","172.8","0","-0.28","2","-57.37","130","4.512","2.103","1.163"], [4607,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","350.0","1.68","162.1","0","-0.31","2","12.65","2","5.627","13.94","1.89"], [4608,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","400.0","1.81","151.2","0","0.2","2","13.01","2","23.77","14.3","8.915"], [4609,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","450.0","1.91","146.6","0","-0.13","2","65.05","130","29.04","13.0","4.728"], [4610,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","500.0","1.9","149.5","0","15.74","130","-40.59","130","8.429","14.82","2.295"], [4611,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","550.0","1.63","165.9","0","13.88","2","7.52","130","17.77","19.11","12.11"], [4612,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","600.0","1.44","167.7","0","12.09","130","-78.3","130","7.521","4.853","7.583"], [4613,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","650.0","1.45","67.3","256","-4.38","2","0.33","130","0.9457","0.5418","0.2396"], [4614,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","700.0","2.88","171.5","0","19.19","130","10.14","130","0.5969","0.5794","0.3668"], [4615,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","750.0","6.57","126.2","0","-2.31","2","13.53","2","0.09825","1.149","1.342"], [4616,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","800.0","2.26","104.1","0","6.91","2","-37.56","130","1.071","0.3263","1.105"], [4617,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","850.0","1.07","122.1","0","-10.92","2","12.44","2","3.128","1.322","0.7296"], [4618,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","900.0","5.25","94.9","0","12.95","2","-22.22","2","1.817","1.197","0.2779"], [4619,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","950.0","1.02","47.3","0","2.03","2","-32.22","130","0.8469","1.312","0.2404"], [4620,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1000.0","1.84","266.1","0","-1.93","2","-30.9","130","4.488","2.367","1.543"], [4621,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1050.0","2.29","259.0","0","-1.12","2","68.69","2","7.406","5.381","5.849"], [4622,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1100.0","2.65","259.7","0","0.96","2","-77.65","130","5.278","4.125","4.121"], [4623,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1150.0","2.38","267.5","0","-0.21","2","-52.09","130","1.293","0.418","1.112"], [4624,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1200.0","4.87","282.4","0","-0.47","2","-10.53","2","0.5295","0.1622","0.6999"], [4625,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1250.0","1.36","281.6","0","0.07","2","-36.16","130","1.053","0.1223","0.7948"], [4626,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1300.0","3.78","260.4","0","-0.91","2","-47.01","130","0.971","0.3779","0.4987"], [4627,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1350.0","5.13","271.8","0","-1.23","2","-63.9","2","0.5223","0.6088","0.4087"], [4628,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1400.0","4.27","245.7","0","-0.04","2","-64.94","130","0.2647","1.126","0.4005"], [4629,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1450.0","4.96","223.7","0","-0.39","130","67.53","2","0.2964","1.717","0.2269"], [4630,"2025-12-11 19:30:00+00:00","2025-12-11 20:00:00+00:00","25","1500.0","4.95","344.1","0","-0.35","2","-67.77","130","1.177","1.881","0.2064"], [4721,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","150.0","1.19","84.5","0","-0.09","2","62.86","2","37.63","63.34","60.41"], [4722,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","200.0","1.15","169.9","0","0.01","2","13.74","2","12.11","7.966","3.439"], [4723,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","250.0","1.18","96.0","0","-0.66","2","-78.34","130","2.22","2.681","2.08"], [4724,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","300.0","3.06","194.7","256","4.98","2","-10.43","130","5.676","3.113","0.2644"], [4725,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","350.0","1.82","153.6","0","0.44","2","49.91","130","13.13","3.655","2.472"], [4726,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","400.0","3.23","146.9","256","-14.67","130","-24.91","130","19.09","1.256","3.605"], [4727,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","450.0","3.03","190.9","0","-9.36","130","-29.17","130","5.813","0.9251","0.3077"], [4728,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","500.0","1.49","149.9","0","0.24","2","21.82","130","1.552","1.542","1.513"], [4729,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","550.0","1.62","167.2","0","-0.33","2","-31.03","130","9.001","15.74","5.984"], [4730,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","600.0","1.48","172.9","0","0.41","2","50.67","130","13.49","27.05","14.05"], [4731,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","650.0","1.01","175.3","256","17.68","130","-36.6","130","1.698","2.77","0.6025"], [4732,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","700.0","1.26","86.7","0","6.33","2","-57.53","130","2.58","3.756","3.64"], [4733,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","750.0","0.47","52.6","0","3.97","2","-18.99","2","0.2267","0.562","0.3705"], [4734,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","800.0","5.98","316.1","256","0.14","2","-52.0","2","0.402","0.2124","0.4084"], [4735,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","850.0","6.69","57.8","512","-0.69","2","-53.75","2","0.8946","0.5083","1.273"], [4736,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","900.0","5.76","216.2","256","2.84","2","-69.79","130","0.2105","0.1845","0.686"], [4737,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","950.0","0.58","238.1","0","-6.23","130","13.41","2","0.4401","0.4456","0.2189"], [4738,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1000.0","1.5","252.9","0","0.74","2","-67.46","130","2.171","1.041","2.568"], [4739,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1050.0","2.02","264.0","0","0.21","2","-42.4","130","3.681","3.633","2.882"], [4740,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1100.0","2.22","263.5","0","0.18","2","36.72","130","1.566","1.696","1.224"], [4741,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1150.0","4.86","248.4","0","0.07","2","22.27","130","0.5886","2.065","0.2584"], [4742,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1200.0","3.66","270.9","0","0.86","2","50.55","130","0.4916","1.518","0.8439"], [4743,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1250.0","4.05","312.0","0","1.46","2","46.23","130","0.1853","0.8045","1.444"], [4744,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1300.0","5.55","167.5","2","0.06","2","46.13","130","0.2147","0.2169","0.1414"], [4745,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1350.0","5.84","254.4","256","-5.61","2","-27.96","130","0.2574","0.3452","0.3937"], [4746,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1400.0","19.57","293.6","514","0.27","2","62.77","130","0.3659","0.3657","0.2541"], [4747,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1450.0","5.88","263.2","0","1.37","2","-28.59","2","0.5369","0.0899","0.5941"], [4748,"2025-12-11 20:00:00+00:00","2025-12-11 20:30:00+00:00","25","1500.0","2.58","234.9","0","-0.94","2","-42.15","2","0.06984","0.5109","0.1912"], [4839,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","150.0","1.48","79.2","0","-0.04","2","13.7","2","26.55","56.28","44.15"], [4840,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","200.0","1.24","86.0","0","0.0","2","13.64","2","3.03","4.893","6.545"], [4841,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","250.0","1.37","90.9","0","-0.17","2","13.27","2","6.233","4.669","3.051"], [4842,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","300.0","1.8","137.6","0","0.67","2","12.25","2","2.019","1.611","0.2016"], [4843,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","350.0","4.17","204.2","256","-17.38","2","13.02","2","0.782","0.6975","0.3155"], [4844,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","400.0","1.22","200.0","256","-7.74","2","10.83","2","0.5909","0.7062","0.6131"], [4845,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","450.0","2.43","168.1","256","-1.06","2","67.84","130","1.475","0.4933","0.3467"], [4846,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","500.0","1.18","95.1","256","-16.69","130","-37.98","2","0.4246","0.6191","0.1247"], [4847,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","550.0","1.3","158.6","0","0.1","2","26.72","130","28.36","48.71","17.98"], [4848,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","600.0","1.39","162.2","0","0.08","2","11.58","2","46.57","57.16","29.62"], [4849,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","650.0","1.42","85.5","0","-0.83","2","10.84","2","4.713","4.815","5.674"], [4850,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","700.0","1.37","78.4","0","-5.06","130","-71.59","130","4.762","19.1","3.695"], [4851,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","750.0","1.05","87.3","0","-0.54","2","11.41","130","3.075","8.76","1.787"], [4852,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","800.0","4.14","237.5","256","-0.71","2","-68.61","2","0.6035","1.416","0.7692"], [4853,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","850.0","8.94","208.9","768","3.35","2","-12.13","2","0.4381","1.018","0.673"], [4854,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","900.0","10.48","215.7","514","-2.18","2","14.15","2","0.4844","0.9332","0.4641"], [4855,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","950.0","4.72","357.4","768","-14.36","2","-69.53","2","0.3273","1.583","0.48"], [4856,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1000.0","1.61","274.2","0","2.71","2","-76.58","130","0.9726","2.27","1.573"], [4857,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1050.0","2.15","276.3","0","0.12","2","-73.44","130","1.935","2.676","3.63"], [4858,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1100.0","2.77","275.4","0","0.18","2","24.23","2","0.561","1.5","2.061"], [4859,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1150.0","3.46","273.9","0","0.06","2","21.37","130","1.161","1.601","1.488"], [4860,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1200.0","4.14","280.3","0","1.18","2","41.1","130","0.9186","0.2236","1.405"], [4861,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1250.0","7.51","314.8","256","0.08","2","-61.44","130","0.4179","0.189","1.067"], [4862,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1300.0","8.23","313.0","256","-1.52","2","-59.85","130","0.5042","0.2684","0.6269"], [4863,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1350.0","8.64","301.6","2","-5.94","130","43.58","130","0.2016","0.1866","0.2328"], [4864,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1400.0","2.45","306.6","2","1.79","2","17.34","130","0.1065","0.171","0.4865"], [4865,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1450.0","3.02","295.2","258","-18.56","2","-78.88","130","0.1721","0.3804","1.683"], [4866,"2025-12-11 20:30:00+00:00","2025-12-11 21:00:00+00:00","25","1500.0","3.12","277.1","258","-1.08","2","39.26","130","0.3064","0.3726","0.6489"], [4957,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","150.0","2.98","78.2","0","0.11","2","61.73","2","365.7","520.6","278.8"], [4958,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","200.0","2.09","80.7","0","0.16","66","12.74","2","287.9","602.2","328.3"], [4959,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","250.0","1.55","86.7","0","0.16","66","12.68","2","92.34","158.7","35.7"], [4960,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","300.0","4.04","199.4","512","0.15","66","12.47","2","2.361","7.587","1.245"], [4961,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","350.0","1.56","128.8","0","0.35","0","12.21","2","2.537","2.057","0.7378"], [4962,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","400.0","4.57","262.1","512","1.44","0","10.27","2","1.711","0.6182","0.7299"], [4963,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","450.0","1.29","87.3","256","0.05","0","12.29","2","1.806","0.3763","0.3243"], [4964,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","500.0","0.83","172.1","0","0.14","0","11.42","2","8.059","19.81","5.438"], [4965,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","550.0","1.15","111.7","256","0.16","66","11.73","2","29.76","67.59","1.347"], [4966,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","600.0","1.37","90.9","0","0.02","0","12.04","2","13.17","19.32","8.797"], [4967,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","650.0","1.51","87.3","0","-0.36","66","12.26","2","6.174","5.062","2.643"], [4968,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","700.0","1.31","93.2","0","-0.73","66","30.57","130","9.028","10.21","4.318"], [4969,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","750.0","1.82","88.3","0","-0.84","0","-15.74","130","1.251","0.7674","1.157"], [4970,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","800.0","2.19","135.5","0","-0.03","66","51.93","130","0.5068","0.3504","0.1786"], [4971,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","850.0","0.74","83.4","0","-1.73","66","62.26","130","2.726","2.535","1.068"], [4972,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","900.0","1.57","195.7","0","12.6","130","-78.99","130","2.554","1.705","2.369"], [4973,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","950.0","1.1","221.0","256","0.22","130","67.6","130","0.3829","0.2891","2.425"], [4974,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1000.0","1.36","274.8","0","0.15","2","-80.06","2","1.354","1.163","1.964"], [4975,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1050.0","2.08","274.2","0","0.33","2","53.63","130","1.994","1.983","2.397"], [4976,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1100.0","2.78","267.7","0","0.61","2","72.46","130","0.6271","1.283","0.4001"], [4977,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1150.0","3.29","273.0","0","-0.15","2","-73.33","130","0.947","0.7682","1.406"], [4978,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1200.0","4.03","187.7","512","-0.84","2","-78.89","2","0.7912","0.327","1.837"], [4979,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1250.0","3.89","198.2","512","0.51","2","70.45","130","0.9782","0.4043","1.128"], [4980,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1300.0","3.93","213.1","256","-0.03","2","47.14","130","0.09976","0.2068","1.124"], [4981,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1350.0","2.72","251.6","0","1.28","2","31.09","130","0.4451","0.2337","0.144"], [4982,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1400.0","4.56","341.2","770","3.55","2","-5.17","130","0.1771","0.2659","0.5779"], [4983,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1450.0","7.39","265.1","256","1.08","2","-11.23","2","0.2279","0.1071","0.8317"], [4984,"2025-12-11 21:00:00+00:00","2025-12-11 21:30:00+00:00","25","1500.0","11.73","247.3","770","-14.9","2","-75.3","130","0.1872","0.2697","0.2848"], [5075,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","150.0","5.14","277.5","512","0.1","2","59.61","2","151.0","66.46","95.92"], [5076,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","200.0","5.92","267.6","512","0.21","66","10.67","2","170.7","134.0","152.6"], [5077,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","250.0","6.39","265.4","512","0.21","66","10.3","2","72.47","110.0","50.45"], [5078,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","300.0","6.94","263.6","512","0.12","66","10.29","2","25.84","21.68","14.18"], [5079,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","350.0","5.22","272.3","512","0.1","66","9.59","2","0.6246","2.387","1.229"], [5080,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","400.0","8.5","315.0","512","1.65","0","9.8","2","0.4183","0.6823","0.2639"], [5081,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","450.0","3.69","347.8","768","-0.56","128","10.19","2","0.4387","0.3441","0.4267"], [5082,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","500.0","1.51","168.0","0","-1.82","2","10.09","2","10.87","9.04","0.4697"], [5083,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","550.0","1.3","162.4","512","0.1","66","9.38","2","23.86","37.29","0.1509"], [5084,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","600.0","1.42","93.2","0","-0.14","66","-21.63","130","10.15","14.71","5.645"], [5085,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","650.0","1.63","92.5","0","-0.38","0","48.65","130","2.872","3.944","5.074"], [5086,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","700.0","1.48","91.6","0","0.19","66","-46.95","130","3.295","9.401","12.0"], [5087,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","750.0","3.85","260.5","512","1.0","0","-61.88","130","0.8855","1.431","5.167"], [5088,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","800.0","1.11","119.2","0","-0.25","66","-20.8","130","0.4933","0.1668","0.5753"], [5089,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","850.0","1.01","170.3","0","4.75","2","-13.93","2","3.288","1.594","1.558"], [5090,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","900.0","2.55","204.1","256","-0.45","0","21.2","130","2.144","4.16","1.188"], [5091,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","950.0","10.01","244.9","768","0.54","0","59.99","2","0.3653","0.5994","1.571"], [5092,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1000.0","1.96","273.1","0","0.7","0","27.25","130","0.547","2.806","1.016"], [5093,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1050.0","1.94","275.6","0","0.27","66","62.3","130","0.7762","2.249","1.034"], [5094,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1100.0","2.56","287.8","0","-1.38","66","64.22","130","0.815","0.7447","0.5753"], [5095,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1150.0","2.53","291.2","0","-1.84","66","-9.04","2","1.034","0.3452","0.3214"], [5096,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1200.0","4.86","325.7","768","-0.34","0","41.99","2","0.6726","0.1227","0.1725"], [5097,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1250.0","4.81","243.1","256","-0.86","0","-44.31","130","0.3256","0.161","0.2299"], [5098,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1300.0","2.37","245.7","256","0.21","2","-60.86","2","0.2926","0.6334","0.9042"], [5099,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1350.0","6.16","133.4","256","0.27","2","72.22","130","0.3781","0.6566","0.4553"], [5100,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1400.0","19.74","321.3","258","0.13","2","8.76","130","0.368","0.1587","0.2589"], [5101,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1450.0","14.09","316.4","258","0.73","2","-37.27","130","0.2739","0.1842","0.4103"], [5102,"2025-12-11 21:30:00+00:00","2025-12-11 22:00:00+00:00","25","1500.0","7.38","317.3","258","-0.56","2","-70.39","130","0.1964","0.09102","0.1642"], [5193,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","150.0","3.11","79.2","0","0.24","2","60.82","2","113.5","98.49","87.01"], [5194,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","200.0","2.02","83.2","0","0.17","66","11.98","2","32.63","78.75","51.87"], [5195,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","250.0","1.16","87.3","0","-0.23","2","11.79","2","21.19","16.63","5.743"], [5196,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","300.0","0.81","108.6","0","0.91","0","11.41","2","3.95","2.951","1.274"], [5197,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","350.0","1.45","100.2","0","-0.74","2","11.33","2","2.271","1.629","0.8674"], [5198,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","400.0","1.72","105.3","0","0.91","0","41.53","130","0.4055","0.7442","0.9006"], [5199,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","450.0","3.71","54.3","0","0.04","66","11.39","2","1.052","0.2483","0.3419"], [5200,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","500.0","1.53","93.5","256","-0.15","0","10.81","2","5.799","3.516","1.382"], [5201,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","550.0","1.95","81.8","256","0.17","66","28.14","2","16.13","15.67","2.379"], [5202,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","600.0","5.01","11.2","768","1.11","0","69.5","130","8.147","5.23","1.471"], [5203,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","650.0","1.56","123.3","0","0.65","0","-20.99","130","9.692","3.743","1.288"], [5204,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","700.0","1.56","104.5","0","-0.78","66","41.0","2","6.788","13.39","1.536"], [5205,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","750.0","0.58","136.6","256","3.53","2","-48.99","2","2.131","1.635","0.1716"], [5206,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","800.0","0.31","351.2","0","0.28","66","-75.87","130","1.01","0.6302","0.5643"], [5207,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","850.0","1.55","156.0","0","0.28","0","-62.57","130","1.148","3.278","2.296"], [5208,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","900.0","1.15","187.0","0","0.14","0","27.96","130","0.4536","1.978","2.076"], [5209,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","950.0","1.31","15.5","0","-0.46","0","-79.27","130","0.6324","0.9108","1.218"], [5210,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1000.0","2.03","266.2","0","-1.3","66","11.39","2","1.65","2.38","1.693"], [5211,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1050.0","2.81","277.2","0","-0.67","66","21.66","130","0.6596","2.312","1.031"], [5212,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1100.0","1.99","260.7","256","-0.41","2","-17.52","130","0.5319","1.146","0.8042"], [5213,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1150.0","1.71","276.4","770","3.81","2","59.39","130","0.1703","0.1563","0.2643"], [5214,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1200.0","6.76","303.7","256","0.24","2","-37.19","2","0.6641","0.4006","0.3828"], [5215,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1250.0","7.46","324.9","256","0.91","2","44.38","130","1.615","0.2092","0.2406"], [5216,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1300.0","12.59","308.2","770","-4.02","2","-75.97","130","0.3129","0.05772","0.2256"], [5217,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1350.0","3.52","168.0","514","-2.01","2","49.31","130","0.1706","0.2374","0.6059"], [5218,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1400.0","3.07","255.7","514","0.02","2","-63.39","130","0.1599","0.4422","0.8256"], [5219,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1450.0","3.65","198.8","514","-1.22","2","14.62","130","0.3885","1.103","0.5259"], [5220,"2025-12-11 22:00:00+00:00","2025-12-11 22:30:00+00:00","25","1500.0","4.62","239.3","514","-0.6","2","37.12","130","0.167","0.3696","0.5806"], [5311,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","150.0","3.68","71.8","0","0.0","0","62.54","2","245.9","308.6","212.1"], [5312,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","200.0","2.38","77.4","0","-0.2","66","13.32","2","129.1","243.5","131.9"], [5313,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","250.0","1.75","73.6","0","-0.08","0","13.35","2","8.267","20.23","7.06"], [5314,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","300.0","1.85","134.8","0","-0.09","66","12.28","2","1.221","0.7879","0.4304"], [5315,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","350.0","5.52","278.8","512","0.84","66","11.46","2","0.9557","0.4473","0.6092"], [5316,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","400.0","5.02","254.0","512","1.78","66","10.85","2","0.7194","0.6136","0.67"], [5317,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","450.0","3.91","276.8","512","1.37","0","9.25","2","0.2769","0.611","1.549"], [5318,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","500.0","1.1","139.1","512","0.58","0","-35.97","130","1.573","2.3","1.359"], [5319,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","550.0","1.49","100.3","256","0.83","0","-66.45","2","2.793","2.258","1.143"], [5320,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","600.0","1.27","155.2","0","4.29","2","-69.95","130","11.41","9.947","1.661"], [5321,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","650.0","1.22","142.4","256","-0.06","0","52.17","2","6.109","3.525","1.1"], [5322,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","700.0","2.09","98.6","256","0.84","66","-75.86","130","4.173","2.079","0.2437"], [5323,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","750.0","2.53","68.6","0","0.99","0","-0.69","130","5.863","6.329","0.436"], [5324,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","800.0","2.0","76.0","0","-0.26","128","19.27","2","1.435","2.791","0.83"], [5325,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","850.0","1.33","116.8","256","-0.32","66","70.84","2","1.114","1.876","1.768"], [5326,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","900.0","1.6","213.9","0","-0.08","0","-45.8","130","0.5567","2.095","1.484"], [5327,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","950.0","1.85","203.3","0","-1.22","66","-25.72","130","0.222","1.494","1.739"], [5328,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1000.0","2.71","244.1","258","-0.85","0","24.5","2","0.2331","0.6541","1.321"], [5329,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1050.0","3.66","244.6","0","-0.3","0","13.28","2","0.6313","0.6504","1.527"], [5330,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1100.0","3.48","280.2","0","4.56","2","-75.13","130","1.335","1.384","1.029"], [5331,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1150.0","4.87","271.0","258","-0.63","0","-10.44","130","0.2403","0.8828","0.4537"], [5332,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1200.0","5.72","177.7","770","-1.95","0","75.55","130","0.3186","0.2461","0.6912"], [5333,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1250.0","7.3","257.5","770","-0.13","0","-49.03","2","0.154","0.3471","0.4845"], [5334,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1300.0","5.38","183.7","2","-4.63","2","69.93","130","0.1048","0.2803","0.2832"], [5335,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1350.0","1.92","48.0","258","-1.42","0","-51.84","130","0.06664","0.2486","0.5768"], [5336,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1400.0","3.0","53.2","770","7.11","2","-67.27","130","0.5258","0.2902","0.6404"], [5337,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1450.0","3.41","126.6","770","0.03","2","-15.41","2","0.7117","0.1912","0.1338"], [5338,"2025-12-11 22:30:00+00:00","2025-12-11 23:00:00+00:00","25","1500.0","2.87","80.7","770","-0.05","2","-60.98","2","0.6981","0.2666","0.3082"], [5429,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","150.0","3.17","75.9","0","0.18","66","63.1","2","354.3","437.6","343.3"], [5430,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","200.0","1.91","83.7","0","0.21","2","13.47","2","296.3","313.7","227.6"], [5431,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","250.0","1.29","87.0","0","-0.15","66","13.36","2","30.54","17.64","17.74"], [5432,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","300.0","2.97","70.7","512","-0.25","0","13.25","2","0.7442","0.7441","0.5291"], [5433,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","350.0","2.53","164.0","256","-0.67","0","13.42","2","0.8277","0.3721","0.8517"], [5434,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","400.0","11.22","49.6","514","0.01","66","13.72","2","1.016","0.3063","1.362"], [5435,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","450.0","3.63","239.1","512","1.24","66","-73.63","130","0.6301","0.2397","0.3434"], [5436,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","500.0","1.13","152.5","0","-0.37","0","12.15","2","1.085","1.382","0.4716"], [5437,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","550.0","2.84","199.0","256","-0.62","0","-9.77","130","3.95","8.084","1.64"], [5438,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","600.0","0.92","131.6","0","-2.04","66","22.61","130","8.373","9.514","1.83"], [5439,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","650.0","1.83","179.8","0","0.55","0","54.92","130","4.491","1.591","1.641"], [5440,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","700.0","2.97","191.0","256","-0.47","0","-20.98","2","1.875","1.093","0.7087"], [5441,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","750.0","1.58","114.4","256","-0.39","0","-77.46","2","4.198","3.867","0.5847"], [5442,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","800.0","1.76","96.0","0","0.71","66","30.65","130","2.362","3.262","1.339"], [5443,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","850.0","2.74","28.3","256","-2.03","2","-45.31","2","0.3101","0.3852","0.903"], [5444,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","900.0","2.73","182.4","256","0.2","2","12.27","2","0.1691","0.1534","1.032"], [5445,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","950.0","3.64","188.4","512","-4.74","2","-80.6","130","0.7254","0.6559","2.064"], [5446,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1000.0","3.41","245.7","0","0.22","2","12.7","2","0.4065","1.012","2.521"], [5447,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1050.0","2.35","227.6","258","-0.31","2","-73.73","130","0.6703","2.802","1.329"], [5448,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1100.0","3.92","267.1","0","-0.57","2","70.86","130","0.2524","0.849","0.5358"], [5449,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1150.0","5.49","302.9","514","-0.7","2","32.47","130","0.08464","0.2152","1.034"], [5450,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1200.0","7.05","127.4","514","-0.75","2","33.25","130","0.2174","0.2309","0.5399"], [5451,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1250.0","3.75","156.7","514","-0.43","2","12.08","130","0.2323","0.4626","1.258"], [5452,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1300.0","5.23","305.6","514","-1.13","2","-24.3","130","0.3977","0.2259","0.2387"], [5453,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1350.0","2.67","271.6","2","0.0","2","-62.18","130","0.3181","0.4135","0.1313"], [5454,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1400.0","5.4","289.3","2","0.28","2","-37.0","130","0.1431","0.2508","0.5169"], [5455,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1450.0","2.52","256.1","514","-5.88","2","-62.41","2","0.1221","0.5203","0.2475"], [5456,"2025-12-11 23:00:00+00:00","2025-12-11 23:30:00+00:00","25","1500.0","64.37","222.6","514","-3.68","2","-58.21","130","0.5746","0.4745","0.2638"], [5547,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","150.0","2.69","69.6","0","0.12","2","62.49","2","47.55","54.05","40.19"], [5548,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","200.0","1.82","77.7","0","0.12","2","12.21","2","139.6","120.9","165.1"], [5549,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","250.0","1.19","80.6","0","-0.03","2","12.63","2","30.49","24.01","37.5"], [5550,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","300.0","1.29","72.5","0","0.34","66","-30.4","130","4.373","3.678","1.546"], [5551,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","350.0","5.54","47.0","256","0.11","0","-13.17","130","1.043","1.835","0.3464"], [5552,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","400.0","1.14","173.4","0","0.29","0","11.74","130","0.4884","2.978","0.1817"], [5553,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","450.0","1.8","187.1","256","-0.16","0","-4.67","2","0.8928","0.839","0.7244"], [5554,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","500.0","5.03","200.2","256","-0.85","0","51.84","130","1.326","1.215","0.4901"], [5555,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","550.0","1.2","169.8","0","-1.93","2","-68.94","130","7.989","10.9","3.07"], [5556,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","600.0","1.18","184.1","0","-0.68","2","11.7","130","11.28","12.52","5.284"], [5557,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","650.0","0.62","148.3","0","0.04","0","-6.55","2","1.678","3.892","1.254"], [5558,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","700.0","6.31","181.7","256","-0.15","0","11.24","2","0.216","0.76","1.154"], [5559,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","750.0","1.41","165.8","0","-0.87","0","13.39","130","0.9791","0.7344","0.4291"], [5560,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","800.0","1.6","163.9","0","1.65","128","-11.62","130","1.217","3.587","1.408"], [5561,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","850.0","0.92","161.6","0","-5.59","2","16.14","130","0.534","1.366","0.8169"], [5562,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","900.0","5.14","143.8","0","0.19","66","-62.93","130","0.1271","0.325","0.2575"], [5563,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","950.0","8.18","290.2","256","-2.23","2","-20.5","2","0.2448","0.5162","0.4288"], [5564,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1000.0","3.02","251.7","258","-0.31","0","-48.92","130","0.2377","0.9581","0.4658"], [5565,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1050.0","3.04","243.7","770","-0.24","0","-7.66","2","0.2602","0.9929","0.3476"], [5566,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1100.0","4.57","293.1","258","0.29","0","26.75","2","0.4245","1.125","0.5561"], [5567,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1150.0","6.12","284.6","770","0.27","0","-77.37","2","0.2606","0.4285","0.3166"], [5568,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1200.0","3.88","283.9","770","0.21","0","51.84","130","0.1893","0.1767","0.2341"], [5569,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1250.0","15.24","150.9","770","1.74","66","35.32","130","0.2285","0.5341","0.255"], [5570,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1300.0","10.0","244.4","770","-10.51","2","-57.37","2","0.2493","0.2617","0.247"], [5571,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1350.0","8.15","8.2","258","0.82","66","-72.9","130","0.2313","1.003","0.1219"], [5572,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1400.0","4.7","270.1","258","-0.01","2","7.39","2","0.241","0.4124","0.9135"], [5573,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1450.0","4.25","288.1","258","-0.46","2","42.93","130","0.3887","0.4156","3.088"], [5574,"2025-12-11 23:30:00+00:00","2025-12-12 00:00:00+00:00","25","1500.0","6.18","252.9","514","0.61","2","22.17","2","0.2823","0.3318","0.4281"] ]}