{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","150.0","3.06","105.8","0","0.03","2","29.58","2","58.42","75.73","29.71"], [2,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","200.0","3.13","118.0","256","-0.1","2","39.08","130","6.627","9.825","3.4"], [3,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","250.0","1.95","96.0","0","-0.2","66","8.01","130","133.6","189.9","120.1"], [4,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","300.0","1.6","88.9","0","-0.03","0","29.22","2","1769.0","2528.0","1615.0"], [5,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","350.0","1.17","57.5","0","-0.15","66","29.5","2","756.6","1616.0","2517.0"], [6,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","400.0","1.63","7.3","0","-0.01","0","29.18","2","167.2","192.3","766.3"], [7,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","450.0","1.82","9.3","0","-0.18","66","28.8","2","39.37","30.05","110.9"], [8,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","500.0","1.98","6.5","0","-0.25","0","28.54","2","13.3","12.38","95.6"], [9,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","550.0","1.69","28.9","0","-0.15","66","28.27","2","4.879","12.36","69.76"], [10,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","600.0","1.44","39.0","0","0.02","2","27.41","2","8.555","25.86","127.7"], [11,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","650.0","1.32","41.4","0","0.0","2","25.88","2","45.13","32.57","198.7"], [12,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","700.0","1.17","81.8","0","0.18","2","67.31","2","18.48","8.79","26.61"], [13,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","750.0","3.26","120.9","512","0.89","0","70.85","130","4.634","1.851","2.885"], [14,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","800.0","10.17","314.4","512","0.81","0","32.16","130","1.829","1.316","0.541"], [15,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","850.0","1.06","16.6","0","1.18","128","-80.7","2","1.204","1.273","2.1"], [16,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","900.0","6.7","236.1","256","-0.24","0","-20.24","130","1.52","3.531","1.957"], [17,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","950.0","3.59","270.2","0","0.24","0","-10.37","130","2.468","7.535","2.975"], [18,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1000.0","3.41","304.7","0","0.0","0","-42.14","130","6.683","11.28","1.441"], [19,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1050.0","2.75","294.0","256","-0.34","0","-59.08","130","5.323","11.58","2.948"], [20,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1100.0","3.05","309.7","0","-0.2","0","64.32","2","6.029","13.59","1.92"], [21,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1150.0","3.76","302.1","0","-0.38","0","21.62","130","8.859","3.892","0.8465"], [22,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1200.0","3.92","300.8","0","0.04","0","59.21","130","3.21","1.576","1.517"], [23,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1250.0","4.1","291.8","0","-0.25","0","43.58","130","2.417","1.615","0.9931"], [24,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1300.0","4.7","294.7","0","-0.27","0","39.38","2","4.575","1.948","2.797"], [25,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1350.0","4.36","291.3","0","-0.11","0","-61.83","130","2.178","1.66","2.012"], [26,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1400.0","3.95","294.5","0","-0.49","0","68.22","130","1.252","1.823","3.929"], [27,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1450.0","4.87","295.7","0","-0.22","0","-50.71","2","0.821","0.7001","1.203"], [28,"2024-08-17 00:00:00+00:00","2024-08-17 00:30:00+00:00","25","1500.0","9.48","269.4","0","-0.45","0","44.01","130","0.2525","0.3822","1.252"], [119,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","150.0","2.47","106.7","0","-0.2","66","29.09","2","33.8","37.48","26.74"], [120,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","200.0","2.1","117.6","0","-0.01","0","7.24","130","7.23","12.68","4.817"], [121,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","250.0","1.79","99.4","0","0.08","0","28.95","130","10.78","895.8","27.88"], [122,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","300.0","1.69","83.5","0","-0.19","0","30.44","2","631.9","59.27","2267.0"], [123,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","350.0","1.53","55.1","0","-0.17","0","30.59","2","1059.0","262.1","2004.0"], [124,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","400.0","1.72","6.8","0","-0.18","0","28.89","2","340.6","57.11","193.7"], [125,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","450.0","2.54","19.2","0","-0.18","0","28.44","2","15.03","42.5","18.12"], [126,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","500.0","1.22","26.5","256","-0.19","0","28.47","130","2.384","23.42","7.942"], [127,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","550.0","1.27","11.8","0","-0.17","0","-31.04","2","3.053","113.3","19.51"], [128,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","600.0","1.0","359.6","0","-0.16","66","33.36","130","17.76","42.46","73.67"], [129,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","650.0","0.7","39.4","0","-0.01","0","-50.71","2","123.9","48.88","220.5"], [130,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","700.0","0.58","117.8","256","-0.01","0","48.32","130","18.49","4.675","26.24"], [131,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","750.0","1.93","303.6","0","-0.22","0","7.35","130","2.151","6.292","1.623"], [132,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","800.0","0.89","286.1","512","-0.29","0","70.54","130","1.036","2.249","1.437"], [133,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","850.0","1.46","331.5","0","0.1","0","68.37","2","0.889","13.51","0.9295"], [134,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","900.0","1.5","340.4","0","-0.32","0","-79.54","130","1.46","7.603","2.632"], [135,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","950.0","1.59","298.7","0","0.15","0","71.59","130","2.32","4.463","1.856"], [136,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1000.0","2.24","307.9","0","0.16","0","57.85","130","9.317","3.606","4.326"], [137,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1050.0","2.62","306.8","0","-0.27","0","12.98","130","16.24","6.854","0.9885"], [138,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1100.0","3.75","298.2","0","-0.21","0","70.22","130","7.38","5.772","1.04"], [139,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1150.0","5.34","328.1","0","-0.5","0","49.15","130","0.381","3.209","0.5754"], [140,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1200.0","5.44","313.0","0","-0.24","0","-5.28","130","0.6172","0.4673","1.138"], [141,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1250.0","3.31","321.6","0","-0.18","0","62.06","130","0.5263","0.7011","0.3728"], [142,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1300.0","4.32","283.2","0","-0.48","0","-7.42","130","1.641","0.7831","0.415"], [143,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1350.0","4.09","285.1","0","-0.79","0","-42.43","130","2.611","0.9604","1.396"], [144,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1400.0","4.04","282.3","0","-0.4","0","-45.41","2","1.323","1.557","0.9901"], [145,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1450.0","4.08","275.8","0","-0.04","0","-7.97","2","0.7568","1.78","0.5872"], [146,"2024-08-17 00:30:00+00:00","2024-08-17 01:00:00+00:00","25","1500.0","4.53","277.2","0","-0.2","0","70.9","2","0.2371","1.961","1.673"], [237,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","150.0","3.47","108.2","0","-0.15","0","29.33","2","334.3","166.3","311.8"], [238,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","200.0","3.64","115.3","0","-0.18","66","-51.97","130","1595.0","1333.0","1599.0"], [239,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","250.0","3.03","99.9","0","0.04","0","29.16","2","8493.0","4132.0","7705.0"], [240,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","300.0","2.58","78.4","0","0.04","0","28.99","2","1918.0","2852.0","1800.0"], [241,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","350.0","2.68","62.7","0","-0.11","2","28.39","2","223.0","2591.0","1619.0"], [242,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","400.0","2.41","30.2","0","-0.16","2","28.69","2","1861.0","474.2","503.1"], [243,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","450.0","2.16","25.8","0","0.06","0","28.2","2","132.2","72.61","123.2"], [244,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","500.0","1.53","41.1","0","0.07","0","28.72","2","119.0","97.43","138.8"], [245,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","550.0","1.44","76.0","0","0.0","0","28.36","2","116.1","131.6","136.3"], [246,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","600.0","1.3","83.6","0","-0.02","0","42.78","130","79.6","108.1","122.6"], [247,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","650.0","0.93","97.3","0","-0.05","0","-61.36","130","10.66","37.73","37.57"], [248,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","700.0","1.72","149.3","0","0.14","66","-14.47","130","1.208","1.954","4.56"], [249,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","750.0","2.46","121.3","0","-0.59","0","-78.27","130","1.848","6.341","4.316"], [250,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","800.0","1.33","1.2","0","-1.02","0","75.63","130","3.624","11.62","14.82"], [251,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","850.0","1.41","346.3","0","-0.14","0","24.99","130","12.18","9.524","8.286"], [252,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","900.0","1.75","341.0","0","-0.11","0","-69.71","130","17.59","7.1","4.656"], [253,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","950.0","2.24","328.3","0","0.04","0","-18.26","130","6.965","22.42","3.056"], [254,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1000.0","2.81","310.8","0","-0.26","0","35.6","130","2.39","9.92","1.44"], [255,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1050.0","2.66","333.9","256","0.25","0","22.75","2","1.966","3.985","0.543"], [256,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1100.0","3.37","291.9","0","0.52","0","-28.57","2","4.255","5.817","0.9358"], [257,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1150.0","3.65","291.0","0","-0.28","66","12.29","130","4.682","7.009","4.643"], [258,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1200.0","3.94","286.7","0","0.05","0","-19.83","2","3.038","2.874","3.533"], [259,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1250.0","4.61","281.3","0","-0.79","0","-78.84","2","5.151","0.5511","1.4"], [260,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1300.0","6.18","275.0","0","0.13","0","23.75","2","1.6","0.5317","1.547"], [261,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1350.0","5.56","232.0","512","0.35","0","-43.18","130","0.8231","0.1529","0.872"], [262,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1400.0","5.69","230.8","512","-0.07","0","41.83","2","1.276","0.3186","2.878"], [263,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1450.0","6.21","216.6","512","0.47","0","-54.09","130","0.6866","0.5044","0.8529"], [264,"2024-08-17 01:00:00+00:00","2024-08-17 01:30:00+00:00","25","1500.0","6.14","255.5","0","0.46","0","74.07","130","0.4892","1.995","0.7853"], [355,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","150.0","3.01","183.3","512","0.13","2","30.57","2","75.75","79.09","54.51"], [356,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","200.0","2.34","110.7","0","0.11","66","75.53","2","27.67","12.22","7.177"], [357,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","250.0","2.2","97.0","0","-0.06","2","-17.31","2","162.9","906.7","61.55"], [358,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","300.0","2.13","94.5","0","-0.01","2","-68.72","130","2395.0","3157.0","1030.0"], [359,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","350.0","1.75","85.4","0","0.03","2","53.35","130","624.3","359.1","404.1"], [360,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","400.0","4.35","113.2","256","0.23","66","42.05","2","7.093","21.03","117.4"], [361,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","450.0","4.19","111.8","512","0.25","66","13.24","2","34.19","37.73","125.1"], [362,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","500.0","1.46","75.5","0","0.21","66","27.93","2","9.175","6.873","170.1"], [363,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","550.0","1.54","95.4","0","0.21","66","-45.37","2","0.9086","29.72","45.64"], [364,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","600.0","4.31","50.9","256","-0.12","66","62.13","130","7.704","56.7","3.058"], [365,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","650.0","4.22","49.1","512","-0.95","0","54.63","2","20.53","26.13","3.832"], [366,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","700.0","5.91","174.7","512","-1.34","0","-8.16","130","3.631","3.47","3.211"], [367,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","750.0","1.11","338.0","0","-0.57","0","-8.23","130","3.984","13.74","3.432"], [368,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","800.0","1.54","350.7","0","-0.17","0","-42.85","130","3.641","48.17","2.717"], [369,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","850.0","1.95","336.0","0","-0.1","0","-47.37","130","10.29","21.41","6.132"], [370,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","900.0","2.69","336.5","0","-0.21","0","73.11","2","23.51","9.298","8.7"], [371,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","950.0","3.07","332.4","0","-0.13","0","35.29","2","10.57","4.789","4.993"], [372,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1000.0","3.33","301.8","256","-0.32","0","20.17","130","3.726","3.778","1.696"], [373,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1050.0","3.64","309.5","0","-0.2","0","-58.52","130","5.32","6.284","0.8619"], [374,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1100.0","4.08","293.2","0","0.12","0","-40.09","130","9.379","6.058","2.213"], [375,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1150.0","4.62","289.5","0","0.26","0","-19.6","2","4.938","2.063","2.306"], [376,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1200.0","4.98","284.0","0","0.51","0","65.48","130","2.071","1.108","2.756"], [377,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1250.0","3.65","291.4","0","0.45","0","-61.87","130","0.6054","2.959","1.817"], [378,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1300.0","7.32","279.5","0","-0.05","0","34.09","130","0.6137","0.841","1.734"], [379,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1350.0","4.92","251.4","0","-0.78","0","62.45","130","6.303","0.152","1.819"], [380,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1400.0","4.39","236.7","0","-0.67","0","-7.0","2","10.45","0.679","1.761"], [381,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1450.0","4.23","256.3","768","-0.55","0","48.66","130","2.18","2.544","0.9531"], [382,"2024-08-17 01:30:00+00:00","2024-08-17 02:00:00+00:00","25","1500.0","6.0","271.7","0","-0.51","0","-64.83","2","2.076","2.281","1.516"], [473,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","150.0","3.43","71.9","0","0.19","0","29.09","2","311.3","778.5","594.9"], [474,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","200.0","2.86","77.2","0","0.13","66","29.29","2","182.8","241.7","296.8"], [475,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","250.0","2.2","87.0","0","0.17","0","29.12","2","566.7","786.5","1390.0"], [476,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","300.0","2.08","80.4","0","0.17","66","28.66","2","999.6","358.0","1017.0"], [477,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","350.0","2.03","76.9","0","0.13","66","28.0","2","282.9","332.1","230.0"], [478,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","400.0","1.85","75.4","0","0.15","66","42.02","130","119.6","175.4","74.88"], [479,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","450.0","1.57","83.0","0","0.04","0","-7.09","2","38.4","53.18","23.52"], [480,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","500.0","1.67","77.2","0","0.04","0","27.93","2","24.83","40.8","78.21"], [481,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","550.0","1.16","81.5","0","0.24","66","62.51","2","45.15","97.94","33.34"], [482,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","600.0","1.21","82.3","0","0.48","2","48.56","130","92.85","41.04","43.33"], [483,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","650.0","1.16","51.6","0","-1.54","2","-62.64","2","4.231","32.28","9.043"], [484,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","700.0","1.6","7.3","0","0.21","66","-76.08","130","3.589","10.14","24.75"], [485,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","750.0","1.27","1.9","0","0.0","66","-74.56","130","2.508","4.574","6.349"], [486,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","800.0","1.77","356.2","0","-0.53","0","20.96","130","6.162","4.838","5.175"], [487,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","850.0","2.14","354.4","0","0.17","0","-48.34","130","4.519","6.363","9.56"], [488,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","900.0","2.03","351.7","0","0.13","66","59.82","2","13.26","7.318","5.192"], [489,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","950.0","2.18","339.6","0","-0.25","66","-82.95","130","16.59","7.371","10.16"], [490,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1000.0","2.47","326.9","0","-0.23","0","-0.76","2","7.477","7.028","9.668"], [491,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1050.0","2.67","304.4","0","-0.33","66","-8.47","130","2.851","4.825","3.594"], [492,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1100.0","3.1","290.0","0","-0.36","66","-33.07","130","2.637","4.886","2.831"], [493,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1150.0","3.94","276.9","0","0.62","0","-7.53","130","1.76","0.95","1.549"], [494,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1200.0","3.21","267.3","0","-0.1","0","-60.66","130","0.8949","0.9145","2.021"], [495,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1250.0","4.02","249.8","0","-0.81","0","17.4","130","0.5247","0.5736","1.739"], [496,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1300.0","6.56","276.9","0","0.97","0","31.03","130","1.362","0.3712","1.037"], [497,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1350.0","5.29","262.5","0","-0.2","66","-42.85","2","1.986","1.879","0.4713"], [498,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1400.0","2.63","273.7","0","-0.01","0","-75.22","2","2.332","0.9696","0.6178"], [499,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1450.0","2.71","255.8","0","-0.11","0","-47.92","130","0.9403","1.064","1.229"], [500,"2024-08-17 02:00:00+00:00","2024-08-17 02:30:00+00:00","25","1500.0","2.78","254.9","0","0.01","0","38.37","130","1.631","1.914","1.141"], [591,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","150.0","3.39","65.7","0","0.04","0","29.57","2","2014.0","1260.0","1418.0"], [592,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","200.0","2.36","80.5","0","0.24","0","28.98","2","972.7","288.4","792.0"], [593,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","250.0","1.73","85.0","0","0.23","0","28.49","2","883.7","202.9","446.9"], [594,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","300.0","1.5","85.5","0","0.2","66","28.5","2","559.2","406.9","1089.0"], [595,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","350.0","1.39","83.4","0","-0.01","0","28.64","2","177.6","250.9","335.0"], [596,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","400.0","1.46","80.6","0","-0.16","66","28.06","2","99.91","19.0","250.1"], [597,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","450.0","1.41","84.9","0","0.45","2","28.28","2","49.81","18.52","43.43"], [598,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","500.0","1.2","89.4","0","-0.16","2","-81.98","130","65.96","36.79","31.89"], [599,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","550.0","1.16","137.9","256","0.0","2","40.26","130","43.52","3.319","2.752"], [600,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","600.0","0.41","202.1","0","0.12","0","-55.87","130","44.93","13.93","8.207"], [601,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","650.0","4.53","69.0","512","-1.09","0","-24.18","130","0.2974","3.245","12.0"], [602,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","700.0","1.9","264.9","0","0.6","66","19.08","130","1.867","2.283","3.034"], [603,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","750.0","0.94","272.2","0","0.67","66","-64.34","130","2.928","2.592","3.257"], [604,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","800.0","2.18","356.3","0","1.13","66","-38.51","2","2.934","1.625","3.149"], [605,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","850.0","5.57","178.3","512","1.45","0","-80.15","130","6.502","1.566","14.04"], [606,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","900.0","2.56","7.9","0","-0.02","0","67.12","130","2.581","1.916","6.314"], [607,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","950.0","2.95","15.8","0","-0.04","0","-53.02","130","1.195","0.7038","2.109"], [608,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1000.0","4.05","266.9","0","0.11","0","12.27","2","1.245","0.7926","1.202"], [609,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1050.0","8.01","71.4","512","2.06","0","-68.54","130","1.579","0.2871","0.7189"], [610,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1100.0","3.53","294.2","0","0.23","0","67.46","130","1.319","0.7406","0.6148"], [611,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1150.0","3.84","292.9","0","-0.25","0","7.07","130","0.9027","0.6826","0.591"], [612,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1200.0","4.28","288.4","0","-0.92","0","-5.04","130","1.42","1.25","1.591"], [613,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1250.0","4.45","276.5","0","-0.67","0","-47.95","2","0.897","2.184","1.492"], [614,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1300.0","6.27","285.3","0","0.73","0","-32.71","130","0.1194","1.219","1.017"], [615,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1350.0","4.31","66.5","512","1.49","0","-51.18","2","0.2658","1.476","1.415"], [616,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1400.0","3.69","259.0","768","0.27","0","-3.2","130","1.021","4.722","0.4425"], [617,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1450.0","0.2","46.5","512","0.92","0","47.2","2","0.4792","0.4627","0.4109"], [618,"2024-08-17 02:30:00+00:00","2024-08-17 03:00:00+00:00","25","1500.0","5.87","269.1","0","0.3","0","38.16","130","0.4248","0.1252","0.7973"], [709,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","150.0","3.2","299.6","512","-0.17","66","31.1","2","1509.0","1066.0","870.0"], [710,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","200.0","3.51","283.2","512","-0.21","66","31.54","2","1558.0","1005.0","1150.0"], [711,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","250.0","4.25","272.7","512","-0.23","66","31.65","2","600.6","697.4","642.8"], [712,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","300.0","4.83","264.2","512","-0.21","66","31.27","2","490.6","642.4","303.0"], [713,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","350.0","5.06","260.0","512","-0.15","66","30.88","2","514.1","117.8","204.1"], [714,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","400.0","5.0","259.6","512","-0.01","2","-49.67","130","293.9","86.74","116.2"], [715,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","450.0","6.58","10.1","512","0.01","2","-46.9","2","150.8","79.91","89.65"], [716,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","500.0","6.07","255.5","512","-0.1","2","68.23","130","54.35","18.52","85.32"], [717,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","550.0","5.66","353.4","512","-0.23","2","53.63","130","19.89","38.31","169.7"], [718,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","600.0","5.51","87.2","768","-1.34","0","68.72","130","0.8813","6.246","36.02"], [719,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","650.0","1.59","261.3","0","0.21","0","40.77","2","1.674","6.821","2.987"], [720,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","700.0","1.97","290.4","0","0.05","2","0.04","130","1.837","15.24","2.608"], [721,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","750.0","1.5","320.9","0","0.0","0","-29.04","130","4.358","7.261","1.163"], [722,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","800.0","2.11","325.3","256","-0.11","66","-11.3","130","3.577","6.255","8.025"], [723,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","850.0","2.35","273.3","0","-0.12","0","63.59","2","3.028","1.625","2.499"], [724,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","900.0","6.1","258.8","0","-0.45","0","18.08","2","0.8467","0.4073","1.997"], [725,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","950.0","5.32","261.4","0","0.0","0","17.98","130","0.3724","0.221","0.8031"], [726,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1000.0","5.03","276.7","0","0.56","0","36.82","130","0.3424","0.7341","0.3986"], [727,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1050.0","4.82","293.1","0","0.22","0","-79.29","130","0.2456","1.938","0.7704"], [728,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1100.0","4.6","291.9","0","0.0","0","-73.84","130","0.4515","1.058","1.285"], [729,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1150.0","4.36","289.6","0","0.04","0","18.03","130","2.562","0.4669","2.691"], [730,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1200.0","4.98","290.2","0","0.21","0","-39.89","130","4.186","1.073","1.99"], [731,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1250.0","4.96","282.4","0","0.28","0","-29.04","2","1.624","2.491","1.57"], [732,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1300.0","4.96","296.8","0","0.48","0","-80.07","2","0.7642","1.184","2.413"], [733,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1350.0","4.69","288.1","0","0.5","0","20.11","130","0.9148","1.263","4.496"], [734,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1400.0","3.69","272.1","0","0.11","0","-55.95","130","1.568","1.819","1.535"], [735,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1450.0","6.23","270.3","0","0.28","0","-60.41","2","0.7547","0.4397","0.2619"], [736,"2024-08-17 03:00:00+00:00","2024-08-17 03:30:00+00:00","25","1500.0","5.32","266.2","0","-0.45","0","34.42","130","0.6219","1.034","0.4236"], [827,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","150.0","5.28","60.6","0","0.18","0","28.76","2","1624.0","830.6","285.9"], [828,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","200.0","4.37","55.1","0","0.22","66","29.29","2","1336.0","1020.0","705.4"], [829,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","250.0","4.07","55.7","0","0.01","0","51.93","2","854.9","2265.0","861.2"], [830,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","300.0","3.62","61.9","0","0.14","66","38.56","130","217.1","557.2","213.1"], [831,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","350.0","2.81","71.2","0","0.24","66","28.71","130","199.4","414.2","150.3"], [832,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","400.0","2.08","83.1","0","-0.17","66","-24.36","130","184.5","646.9","96.02"], [833,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","450.0","1.85","87.4","0","-0.2","66","-45.97","2","84.68","100.0","38.15"], [834,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","500.0","1.21","102.7","0","-0.2","66","-0.22","130","47.08","129.7","23.02"], [835,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","550.0","1.1","176.9","256","-0.01","0","35.48","130","2.359","49.93","30.85"], [836,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","600.0","1.29","252.9","0","-0.01","0","-22.36","130","26.93","40.27","27.99"], [837,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","650.0","1.62","262.0","0","0.32","0","38.56","130","14.76","3.225","5.236"], [838,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","700.0","1.44","272.2","0","-0.05","0","2.03","2","9.975","9.152","2.901"], [839,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","750.0","1.77","272.0","0","-0.01","0","29.92","130","12.69","7.49","1.813"], [840,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","800.0","1.89","312.8","0","-0.19","66","6.24","130","4.121","14.93","2.14"], [841,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","850.0","2.81","328.3","0","-0.15","0","-67.9","2","5.342","4.471","0.8148"], [842,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","900.0","3.51","322.4","0","0.17","0","-62.19","130","2.178","1.056","1.687"], [843,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","950.0","2.86","302.6","0","-0.94","128","4.18","2","1.843","1.398","0.523"], [844,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1000.0","3.43","315.4","0","0.71","0","-27.27","2","0.7231","1.414","0.4267"], [845,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1050.0","4.68","277.6","0","-0.35","66","-26.36","130","1.081","0.7803","1.709"], [846,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1100.0","4.23","293.3","0","-5.43","2","-1.27","2","0.7805","1.077","0.9553"], [847,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1150.0","4.71","299.4","0","0.04","66","-13.16","130","1.856","0.8809","1.224"], [848,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1200.0","4.34","295.2","0","0.12","0","-25.84","130","2.713","2.321","1.177"], [849,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1250.0","4.5","281.2","0","0.2","0","-46.56","130","1.597","4.626","1.074"], [850,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1300.0","4.03","281.1","0","-0.22","0","4.99","2","11.57","5.723","4.742"], [851,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1350.0","4.03","270.5","0","0.12","0","-9.21","130","6.75","7.675","1.88"], [852,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1400.0","4.67","270.8","0","0.18","0","22.3","130","1.094","2.066","15.19"], [853,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1450.0","4.34","264.4","0","-0.55","0","71.61","130","0.3679","2.782","3.891"], [854,"2024-08-17 03:30:00+00:00","2024-08-17 04:00:00+00:00","25","1500.0","4.68","255.3","0","-1.02","0","26.37","2","1.68","1.126","0.3165"], [945,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","150.0","5.64","64.1","0","0.22","66","62.8","2","960.6","387.2","512.1"], [946,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","200.0","3.61","66.9","0","0.06","2","29.14","2","813.1","272.6","396.4"], [947,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","250.0","2.96","65.5","0","0.12","2","29.62","2","862.9","263.9","824.3"], [948,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","300.0","2.42","68.2","0","0.16","66","28.28","2","246.8","169.2","366.1"], [949,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","350.0","1.66","80.1","0","0.01","0","28.0","2","149.4","73.73","95.21"], [950,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","400.0","1.5","90.8","0","-0.18","66","28.17","2","336.0","147.9","32.25"], [951,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","450.0","1.34","109.6","0","-0.08","0","27.54","130","208.7","164.9","101.2"], [952,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","500.0","1.61","95.7","0","-0.18","66","27.8","2","170.5","113.9","33.71"], [953,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","550.0","1.0","135.9","256","-0.17","66","61.9","130","49.59","49.48","6.129"], [954,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","600.0","1.13","249.3","0","-0.12","66","62.57","130","19.29","51.14","49.72"], [955,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","650.0","1.58","268.1","0","0.1","2","28.26","130","6.186","33.21","11.17"], [956,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","700.0","2.29","268.7","0","-0.26","66","-15.3","130","2.423","8.126","1.755"], [957,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","750.0","1.67","271.7","0","0.02","0","-61.32","130","3.708","13.58","4.554"], [958,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","800.0","2.18","280.2","0","0.15","0","68.14","130","4.701","3.766","9.443"], [959,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","850.0","2.43","347.5","0","0.02","0","-61.1","130","4.071","1.727","1.287"], [960,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","900.0","2.68","344.0","0","-0.32","0","-77.01","130","1.571","1.596","0.969"], [961,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","950.0","5.41","280.4","0","-0.58","0","-47.24","130","0.9825","1.237","0.8708"], [962,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1000.0","4.45","313.8","0","-0.43","0","-82.09","130","0.6533","2.018","0.9297"], [963,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1050.0","5.37","297.5","0","-0.21","0","-35.05","2","0.5276","0.9333","0.6225"], [964,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1100.0","5.4","303.1","0","-0.23","66","26.36","2","0.3773","0.7889","0.498"], [965,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1150.0","5.99","313.1","0","0.3","0","-79.54","2","0.641","1.184","0.2173"], [966,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1200.0","5.62","321.8","0","0.14","0","-0.5","2","0.7709","0.4318","0.3898"], [967,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1250.0","5.68","303.2","0","-0.04","0","-37.73","130","0.7428","0.8097","0.4347"], [968,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1300.0","4.59","300.4","0","-0.07","0","-13.87","130","1.45","2.069","0.9887"], [969,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1350.0","4.26","295.2","0","-0.21","0","-37.35","130","1.419","2.152","1.172"], [970,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1400.0","4.43","284.5","0","-0.03","0","-22.27","130","1.479","0.8999","1.314"], [971,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1450.0","4.53","272.2","0","4.61","2","-67.45","130","1.267","0.5484","0.7535"], [972,"2024-08-17 04:00:00+00:00","2024-08-17 04:30:00+00:00","25","1500.0","5.01","262.2","0","-0.42","0","-28.2","130","2.611","1.069","0.9363"], [1063,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","150.0","4.48","60.4","0","-0.16","2","29.43","2","735.1","837.1","718.3"], [1064,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","200.0","3.37","62.0","0","-0.13","2","29.41","2","929.5","512.8","558.0"], [1065,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","250.0","2.66","64.5","0","-0.16","2","29.01","2","477.5","151.7","310.9"], [1066,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","300.0","1.82","71.6","0","-0.25","66","28.98","2","141.3","66.06","111.8"], [1067,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","350.0","1.39","78.8","0","0.0","0","-46.86","130","51.69","49.17","89.35"], [1068,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","400.0","1.23","88.3","0","-0.41","2","28.31","2","38.67","18.98","55.26"], [1069,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","450.0","1.35","95.0","0","-0.14","66","57.14","130","59.46","42.55","34.4"], [1070,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","500.0","1.29","87.7","0","-0.11","66","-27.06","2","25.97","15.4","24.9"], [1071,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","550.0","0.96","249.7","0","-0.13","66","28.62","130","90.74","70.66","176.6"], [1072,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","600.0","1.28","268.0","0","-0.12","66","-74.15","2","183.0","38.04","141.3"], [1073,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","650.0","1.47","264.6","0","-0.13","66","-77.78","2","34.58","17.37","9.331"], [1074,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","700.0","1.67","264.5","0","-0.14","66","-10.82","130","6.529","3.682","2.417"], [1075,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","750.0","1.81","270.8","0","-0.14","0","10.47","130","1.274","15.85","2.745"], [1076,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","800.0","1.91","276.8","0","-0.04","0","-69.87","130","1.498","4.121","0.8186"], [1077,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","850.0","1.94","307.9","0","0.04","66","-39.61","2","2.27","1.038","1.869"], [1078,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","900.0","1.79","288.3","0","-0.16","66","-30.01","2","0.5867","1.832","0.4975"], [1079,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","950.0","1.31","272.9","256","0.0","66","-52.42","130","0.3759","1.426","0.2488"], [1080,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1000.0","3.58","314.9","0","-0.09","0","71.63","130","0.905","1.062","0.8021"], [1081,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1050.0","3.49","303.7","0","-0.07","0","-67.04","130","5.475","0.5679","0.1799"], [1082,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1100.0","4.29","301.7","0","-0.15","0","-42.52","130","7.838","3.54","0.7012"], [1083,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1150.0","4.55","301.8","0","-0.14","0","-15.84","2","9.039","5.162","0.594"], [1084,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1200.0","5.53","290.1","0","-0.28","0","28.0","2","3.77","2.469","0.2753"], [1085,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1250.0","5.32","303.3","0","-0.14","0","31.41","130","1.86","2.687","0.6434"], [1086,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1300.0","4.4","296.2","0","-0.02","66","61.09","130","1.362","2.18","0.497"], [1087,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1350.0","3.77","289.0","0","-0.08","66","-64.5","2","2.29","1.92","0.7908"], [1088,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1400.0","3.52","286.7","0","0.11","0","-54.9","130","3.502","2.105","0.9513"], [1089,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1450.0","3.47","278.2","0","0.11","0","-58.02","130","1.14","0.939","0.743"], [1090,"2024-08-17 04:30:00+00:00","2024-08-17 05:00:00+00:00","25","1500.0","3.68","276.2","0","-0.09","0","-4.9","130","0.8429","0.516","0.5001"], [1181,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","150.0","5.03","59.4","256","-0.07","2","29.72","2","1285.0","699.3","1005.0"], [1182,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","200.0","3.89","55.4","256","-0.33","98","29.41","2","737.8","266.2","617.2"], [1183,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","250.0","2.76","61.1","0","-1.3","98","29.63","162","434.1","319.4","338.2"], [1184,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","300.0","2.23","68.8","0","-0.55","2","29.53","2","75.26","114.9","181.6"], [1185,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","350.0","1.35","92.3","0","-0.13","98","-8.77","162","76.13","55.58","75.45"], [1186,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","400.0","1.16","97.6","0","0.12","2","28.46","34","40.07","18.45","34.84"], [1187,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","450.0","1.2","82.5","0","2.49","98","75.15","2","28.43","22.1","14.91"], [1188,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","500.0","1.73","53.2","34","-1.61","2","29.92","162","29.82","25.72","2.925"], [1189,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","550.0","0.61","253.9","32","-0.05","2","-67.84","162","48.38","136.8","31.93"], [1190,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","600.0","1.66","269.9","256","-0.07","2","44.44","34","101.0","117.4","20.78"], [1191,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","650.0","1.22","270.3","0","-0.21","98","-82.01","34","19.95","20.65","9.772"], [1192,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","700.0","1.58","252.6","256","-0.18","98","-36.6","162","29.7","23.2","9.734"], [1193,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","750.0","1.62","293.9","32","-1.24","2","-81.36","162","3.297","10.55","2.426"], [1194,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","800.0","3.23","341.8","256","-0.33","98","-0.47","162","1.052","1.692","0.3973"], [1195,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","850.0","3.4","319.6","256","0.45","98","-36.33","162","1.007","2.596","0.6344"], [1196,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","900.0","3.53","300.2","290","-0.08","2","67.93","34","2.189","8.335","0.9364"], [1197,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","950.0","3.87","319.2","34","-0.31","98","-75.03","162","4.866","8.741","1.165"], [1198,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1000.0","4.79","282.0","288","-0.25","98","25.59","162","7.179","10.46","3.196"], [1199,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1050.0","4.73","308.6","288","-0.21","98","-72.98","162","6.9","8.466","2.695"], [1200,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1100.0","5.08","299.8","256","-0.48","2","24.58","162","7.944","4.733","1.312"], [1201,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1150.0","5.22","292.8","0","-1.21","98","-55.75","34","6.299","3.147","2.593"], [1202,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1200.0","5.77","290.7","0","-0.13","0","32.07","162","1.729","2.561","3.931"], [1203,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1250.0","5.07","282.2","0","-0.43","0","-22.29","34","1.899","2.311","2.236"], [1204,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1300.0","4.49","279.1","0","-0.16","0","48.29","162","1.251","1.541","1.149"], [1205,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1350.0","4.43","273.6","0","0.09","0","14.01","34","1.136","1.886","1.085"], [1206,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1400.0","4.56","278.7","0","-0.1","98","-53.53","162","1.009","3.596","1.883"], [1207,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1450.0","4.78","275.5","0","-0.2","98","67.96","162","1.048","4.241","1.968"], [1208,"2024-08-17 05:00:00+00:00","2024-08-17 05:30:00+00:00","25","1500.0","5.03","269.0","0","-0.13","32","25.59","162","1.093","2.56","1.651"], [1299,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","150.0","5.05","67.3","0","-0.1","2","28.82","2","842.5","943.5","1182.0"], [1300,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","200.0","2.58","56.1","256","-0.04","2","29.64","2","166.7","599.9","564.9"], [1301,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","250.0","1.81","67.7","256","-0.04","2","29.14","2","163.4","174.2","614.2"], [1302,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","300.0","1.92","66.4","0","0.03","2","28.9","2","220.4","168.2","1322.0"], [1303,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","350.0","1.71","70.8","0","0.04","2","28.03","2","254.1","148.4","176.8"], [1304,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","400.0","1.68","81.0","0","0.15","98","65.4","34","423.1","149.6","263.2"], [1305,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","450.0","1.68","83.2","0","0.14","32","66.93","162","405.7","328.0","279.4"], [1306,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","500.0","2.05","68.3","256","-0.18","2","-45.93","162","19.62","44.15","41.87"], [1307,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","550.0","1.03","80.8","256","-0.08","2","-17.44","162","22.42","15.99","26.84"], [1308,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","600.0","0.95","213.3","34","-0.04","2","-79.98","162","2.723","1.677","146.0"], [1309,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","650.0","1.65","239.2","288","-0.04","2","75.84","162","40.64","48.06","138.4"], [1310,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","700.0","1.28","271.6","0","-0.13","2","-42.6","162","20.39","50.71","59.29"], [1311,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","750.0","1.77","267.4","256","-0.09","98","-16.5","162","28.64","25.72","17.13"], [1312,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","800.0","1.56","301.5","256","-0.07","98","-56.13","34","13.25","14.63","5.56"], [1313,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","850.0","1.89","318.0","34","1.64","98","-42.25","162","4.846","9.138","0.06786"], [1314,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","900.0","2.26","297.0","0","-0.34","2","31.98","162","7.758","9.785","1.051"], [1315,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","950.0","2.56","269.0","256","-0.27","98","-32.75","162","16.92","7.188","1.657"], [1316,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1000.0","3.18","284.5","256","-0.26","98","-40.84","162","7.415","4.343","2.012"], [1317,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1050.0","3.51","292.2","0","-0.49","98","-72.28","34","2.16","1.637","1.592"], [1318,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1100.0","3.86","287.9","0","-0.21","98","46.07","162","1.818","0.3668","0.7517"], [1319,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1150.0","3.93","286.1","0","-0.56","34","-76.61","162","1.118","1.058","0.6537"], [1320,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1200.0","4.17","283.8","0","-0.2","0","-83.66","162","0.6645","1.663","0.3258"], [1321,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1250.0","3.92","283.4","0","-0.29","98","5.06","162","0.8489","1.313","0.3153"], [1322,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1300.0","4.37","283.4","0","0.15","98","-59.54","34","0.7203","1.581","0.1813"], [1323,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1350.0","4.74","270.3","0","0.31","98","-51.48","162","1.155","1.018","0.5604"], [1324,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1400.0","4.04","275.9","0","0.17","98","-68.57","34","0.6606","0.9028","0.484"], [1325,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1450.0","4.14","278.0","0","0.16","98","0.18","162","0.5148","0.505","0.4161"], [1326,"2024-08-17 05:30:00+00:00","2024-08-17 06:00:00+00:00","25","1500.0","4.6","260.7","0","0.09","0","-82.57","162","0.5476","0.4646","0.54"], [1417,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","150.0","4.51","84.8","0","-0.16","2","28.3","0","1202.0","2719.0","1583.0"], [1418,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","200.0","3.31","96.0","0","-0.25","2","28.49","0","2655.0","1315.0","1125.0"], [1419,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","250.0","2.99","92.5","0","-0.16","0","28.63","0","841.2","1316.0","584.3"], [1420,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","300.0","3.11","84.6","0","-0.22","0","28.92","0","464.6","682.2","569.2"], [1421,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","350.0","2.85","75.4","0","-0.04","0","28.55","0","132.7","127.4","133.4"], [1422,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","400.0","2.34","77.2","0","-0.04","0","28.45","0","176.4","119.2","146.5"], [1423,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","450.0","2.0","78.5","0","0.23","66","28.01","0","191.8","51.7","187.1"], [1424,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","500.0","1.56","85.8","0","0.07","0","27.87","0","229.3","50.51","227.2"], [1425,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","550.0","1.38","86.6","0","0.11","0","27.85","0","43.47","68.2","20.19"], [1426,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","600.0","1.43","189.3","0","0.1","0","27.73","0","11.36","6.713","14.68"], [1427,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","650.0","1.29","199.8","0","0.12","0","27.51","0","47.85","49.85","111.2"], [1428,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","700.0","1.23","232.6","0","0.16","66","26.18","66","55.37","32.65","164.3"], [1429,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","750.0","1.43","248.0","0","0.15","0","27.06","66","47.42","63.95","54.38"], [1430,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","800.0","1.94","263.8","0","0.19","0","33.81","2","12.14","14.55","10.25"], [1431,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","850.0","1.69","261.6","0","0.25","0","21.47","130","5.19","2.801","4.8"], [1432,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","900.0","2.45","281.2","0","0.79","2","27.34","2","7.183","5.569","9.563"], [1433,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","950.0","3.13","283.5","0","0.23","0","21.48","2","3.651","5.427","7.905"], [1434,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1000.0","3.67","283.4","0","0.28","0","27.91","130","1.485","2.482","2.88"], [1435,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1050.0","4.06","277.7","0","0.51","0","13.51","2","0.8357","2.05","1.395"], [1436,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1100.0","3.96","267.9","0","0.24","0","31.54","2","0.9088","0.6942","0.7461"], [1437,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1150.0","4.95","278.1","0","0.37","0","30.09","2","0.6754","0.3641","0.7461"], [1438,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1200.0","4.75","286.5","0","0.61","0","25.47","2","1.647","0.3238","0.641"], [1439,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1250.0","3.41","272.6","0","0.64","0","8.87","2","1.929","0.5002","0.4829"], [1440,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1300.0","3.37","286.7","0","0.33","66","67.81","130","2.436","0.4043","1.885"], [1441,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1350.0","4.04","280.3","0","-0.39","66","32.82","2","2.113","0.6625","3.29"], [1442,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1400.0","5.0","265.3","0","0.1","0","32.59","2","1.702","2.366","1.259"], [1443,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1450.0","4.45","275.5","0","0.24","0","42.61","130","1.257","1.342","0.8767"], [1444,"2024-08-17 06:00:00+00:00","2024-08-17 06:30:00+00:00","25","1500.0","4.99","280.2","0","0.73","0","9.54","2","0.5028","0.7234","0.7899"], [1535,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","150.0","2.02","94.2","0","-0.15","0","28.74","0","11900.0","15020.0","17480.0"], [1536,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","200.0","2.0","89.4","0","-0.09","0","28.28","0","4383.0","3803.0","2326.0"], [1537,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","250.0","1.57","100.0","0","-0.05","0","28.24","0","1313.0","1714.0","973.0"], [1538,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","300.0","1.36","141.5","0","0.04","0","28.47","0","2276.0","2168.0","2173.0"], [1539,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","350.0","1.55","89.8","0","0.12","0","28.37","0","570.5","517.6","608.1"], [1540,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","400.0","1.6","86.8","0","0.15","66","28.34","0","180.8","264.2","457.6"], [1541,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","450.0","1.08","102.9","0","0.16","66","28.23","0","36.03","67.45","81.33"], [1542,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","500.0","0.81","138.6","0","0.37","0","27.84","0","18.35","10.0","10.3"], [1543,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","550.0","0.76","158.9","0","0.3","66","27.55","0","8.892","9.288","13.97"], [1544,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","600.0","1.29","216.0","0","0.78","2","27.59","0","4.942","16.75","4.857"], [1545,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","650.0","1.19","182.2","0","0.08","0","27.88","0","17.24","62.35","24.6"], [1546,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","700.0","1.18","188.4","0","0.4","0","27.13","0","8.052","29.95","28.72"], [1547,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","750.0","1.21","228.4","0","0.75","0","25.63","0","28.11","3.3","19.67"], [1548,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","800.0","1.62","245.0","0","0.02","0","27.12","66","86.32","7.43","63.31"], [1549,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","850.0","2.31","256.2","0","0.4","66","27.0","0","11.45","26.79","36.25"], [1550,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","900.0","2.47","273.7","0","-0.01","2","26.63","0","46.77","68.23","12.75"], [1551,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","950.0","3.47","285.9","0","0.14","0","18.47","2","20.93","9.321","12.86"], [1552,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1000.0","3.63","285.8","0","0.15","0","19.68","130","5.459","9.365","9.51"], [1553,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1050.0","3.79","282.7","0","0.04","0","13.99","2","2.507","2.701","5.274"], [1554,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1100.0","4.31","280.9","0","0.0","2","30.2","130","1.355","1.968","2.023"], [1555,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1150.0","5.37","261.3","0","0.41","0","-70.42","2","0.7161","1.16","0.5434"], [1556,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1200.0","4.04","277.8","0","0.47","0","23.8","2","0.7032","0.6675","0.436"], [1557,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1250.0","4.33","276.1","0","0.12","0","25.25","2","1.2","0.9676","1.736"], [1558,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1300.0","3.73","300.0","0","-0.48","0","28.96","2","1.119","0.9641","1.693"], [1559,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1350.0","4.54","294.3","0","-0.1","0","39.92","2","1.194","1.224","1.501"], [1560,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1400.0","4.39","284.7","0","-0.01","66","28.08","2","0.8308","0.8579","0.886"], [1561,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1450.0","4.85","283.7","0","-0.15","0","27.08","2","0.04173","1.191","0.2423"], [1562,"2024-08-17 06:30:00+00:00","2024-08-17 07:00:00+00:00","25","1500.0","4.69","289.6","0","0.05","0","28.95","130","0.1339","1.93","0.2759"], [1653,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","150.0","1.83","94.2","0","0.05","0","29.44","0","6770.0","2249.0","3392.0"], [1654,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","200.0","1.99","96.0","0","-0.05","0","29.18","0","3659.0","5516.0","2879.0"], [1655,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","250.0","2.22","158.9","256","0.06","0","28.86","0","2672.0","3354.0","249.0"], [1656,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","300.0","2.33","159.8","0","0.27","0","28.5","0","2705.0","2880.0","1799.0"], [1657,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","350.0","2.15","162.2","0","0.46","66","28.59","0","3931.0","429.3","1071.0"], [1658,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","400.0","1.78","176.9","0","0.38","66","28.49","0","432.6","85.05","32.55"], [1659,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","450.0","1.37","186.2","0","0.41","0","28.33","0","46.65","52.86","25.42"], [1660,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","500.0","1.11","184.2","0","0.45","0","27.97","66","21.75","80.96","9.904"], [1661,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","550.0","1.42","189.4","0","0.43","0","28.01","0","15.68","183.9","48.99"], [1662,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","600.0","1.57","189.2","0","0.22","66","27.91","0","50.35","137.1","204.2"], [1663,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","650.0","1.57","188.2","0","0.23","0","27.64","0","39.07","40.36","169.5"], [1664,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","700.0","1.6","191.5","0","0.62","0","26.63","0","26.3","8.451","48.65"], [1665,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","750.0","1.8","245.5","0","0.17","0","27.05","0","14.59","18.46","27.34"], [1666,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","800.0","2.3","243.5","0","0.1","0","27.11","0","14.57","8.839","11.9"], [1667,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","850.0","2.13","257.7","0","0.2","0","27.6","0","6.651","5.013","3.716"], [1668,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","900.0","1.86","276.4","0","0.12","0","26.8","0","23.13","27.37","7.949"], [1669,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","950.0","2.24","277.6","0","0.17","0","26.94","66","17.25","24.88","9.16"], [1670,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1000.0","2.84","282.8","0","-0.01","0","25.87","0","6.336","9.979","2.825"], [1671,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1050.0","3.44","285.5","0","0.17","0","26.96","0","2.783","5.116","2.458"], [1672,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1100.0","3.08","283.4","0","0.24","0","17.56","130","2.74","6.031","2.405"], [1673,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1150.0","3.59","277.5","0","0.24","0","23.91","0","1.184","4.503","2.557"], [1674,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1200.0","3.29","282.4","0","0.17","0","25.42","66","0.775","1.065","1.433"], [1675,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1250.0","2.82","301.6","0","0.23","0","8.59","2","0.8882","0.5449","0.968"], [1676,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1300.0","3.5","273.1","0","0.22","0","-3.33","2","1.359","0.6659","0.6893"], [1677,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1350.0","2.99","267.1","0","0.47","0","26.43","130","1.583","1.155","1.116"], [1678,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1400.0","3.06","266.8","0","0.45","0","33.94","2","0.8488","0.7637","1.265"], [1679,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1450.0","3.0","292.1","0","0.45","0","11.47","2","0.6856","0.6418","0.2642"], [1680,"2024-08-17 07:00:00+00:00","2024-08-17 07:30:00+00:00","25","1500.0","2.35","321.2","0","0.28","0","18.15","2","0.7646","0.7646","0.2914"], [1771,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","150.0","1.37","79.3","0","0.51","0","30.16","0","1210.0","2646.0","2410.0"], [1772,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","200.0","1.83","78.8","0","0.42","0","30.2","0","730.9","2182.0","1145.0"], [1773,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","250.0","1.35","148.4","0","0.06","0","29.95","0","717.5","533.2","289.4"], [1774,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","300.0","1.59","178.3","0","0.17","0","28.87","0","572.8","532.9","427.3"], [1775,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","350.0","1.69","182.2","0","0.0","0","28.93","0","474.3","757.2","981.5"], [1776,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","400.0","1.59","198.1","0","0.0","0","28.51","0","284.3","996.1","367.4"], [1777,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","450.0","1.68","204.3","0","0.1","0","28.07","0","293.3","244.7","157.1"], [1778,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","500.0","2.01","202.2","0","-0.05","0","28.34","0","187.0","150.8","94.44"], [1779,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","550.0","2.43","208.7","0","0.13","0","28.0","0","31.36","169.8","258.3"], [1780,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","600.0","2.29","212.5","0","0.11","0","27.86","0","55.7","64.57","288.5"], [1781,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","650.0","2.19","208.2","0","0.11","0","27.66","0","33.6","24.75","87.76"], [1782,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","700.0","2.04","216.0","0","0.14","0","27.19","0","47.57","19.93","78.72"], [1783,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","750.0","1.85","218.4","0","0.34","0","26.56","0","30.1","7.324","62.99"], [1784,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","800.0","1.89","234.9","0","0.67","0","25.36","0","14.05","19.4","24.11"], [1785,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","850.0","2.21","237.7","0","0.44","0","25.81","0","10.05","5.483","17.82"], [1786,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","900.0","3.14","234.7","0","0.47","0","25.53","0","12.68","6.101","5.112"], [1787,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","950.0","2.17","261.3","0","0.38","0","28.23","66","23.07","25.79","19.57"], [1788,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1000.0","2.47","270.8","0","0.34","0","30.75","0","9.899","17.31","27.29"], [1789,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1050.0","2.83","266.4","0","0.43","0","25.83","66","8.743","5.802","6.775"], [1790,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1100.0","3.19","276.9","0","0.21","0","-38.27","130","4.277","2.322","3.82"], [1791,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1150.0","3.06","273.4","0","0.39","0","39.37","2","3.076","1.39","2.754"], [1792,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1200.0","2.83","274.1","0","0.39","0","-18.85","130","2.637","1.73","1.552"], [1793,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1250.0","3.23","271.0","0","0.42","0","39.87","130","1.376","2.165","1.934"], [1794,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1300.0","2.68","275.7","0","0.61","0","31.18","2","1.448","1.406","1.386"], [1795,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1350.0","2.12","271.2","0","0.58","0","34.07","130","1.488","0.9773","0.766"], [1796,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1400.0","2.04","255.0","0","0.35","0","20.71","2","1.54","0.9206","0.9088"], [1797,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1450.0","1.67","286.9","0","0.26","0","20.17","2","0.8059","0.797","0.5269"], [1798,"2024-08-17 07:30:00+00:00","2024-08-17 08:00:00+00:00","25","1500.0","1.41","324.0","0","0.51","0","-63.02","2","0.8596","0.8047","0.5024"], [1889,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","150.0","3.48","179.0","0","-0.26","0","31.16","0","6873.0","4545.0","5282.0"], [1890,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","200.0","3.36","187.6","0","-0.29","0","30.57","0","2992.0","1649.0","2842.0"], [1891,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","250.0","3.23","180.5","0","-0.16","0","29.88","0","2780.0","401.7","2883.0"], [1892,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","300.0","4.45","199.0","0","-0.02","0","29.31","0","4911.0","1127.0","86.98"], [1893,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","350.0","4.2","195.1","0","-0.02","0","28.92","0","2898.0","148.4","1768.0"], [1894,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","400.0","3.99","205.9","0","-0.25","0","28.94","0","3923.0","1264.0","1790.0"], [1895,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","450.0","3.84","213.8","0","-0.37","0","28.69","0","2077.0","1428.0","3338.0"], [1896,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","500.0","3.88","222.5","0","-0.34","0","28.05","0","3136.0","479.5","6391.0"], [1897,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","550.0","3.77","222.1","0","-0.43","66","27.4","0","3085.0","877.2","1224.0"], [1898,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","600.0","3.81","215.5","0","-0.03","0","26.7","0","709.7","404.6","462.2"], [1899,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","650.0","3.79","211.6","0","-0.14","0","26.67","0","559.1","356.3","607.6"], [1900,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","700.0","4.18","221.0","0","-0.08","0","26.13","0","206.5","601.0","542.0"], [1901,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","750.0","4.12","230.2","0","-0.26","0","26.04","0","8.116","253.9","224.7"], [1902,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","800.0","3.25","234.4","0","-0.03","0","25.79","0","30.5","54.25","45.27"], [1903,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","850.0","3.78","241.6","0","0.27","0","25.68","0","58.62","25.57","19.09"], [1904,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","900.0","3.9","240.6","0","0.27","0","24.67","66","39.88","48.31","39.09"], [1905,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","950.0","3.89","236.0","0","0.24","0","25.57","0","12.62","24.36","36.57"], [1906,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1000.0","3.91","243.3","0","0.2","0","23.95","66","21.11","5.945","11.93"], [1907,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1050.0","3.79","248.8","0","0.31","0","27.87","66","9.708","7.158","9.473"], [1908,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1100.0","3.5","251.5","0","0.29","0","26.65","66","5.756","7.77","6.462"], [1909,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1150.0","3.4","256.6","0","0.2","0","32.26","130","8.028","4.675","3.926"], [1910,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1200.0","3.19","263.2","0","0.15","0","25.47","2","8.329","3.886","4.833"], [1911,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1250.0","3.55","259.1","0","0.39","0","35.09","2","4.658","2.794","4.367"], [1912,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1300.0","3.47","259.8","0","0.21","0","-23.59","130","3.845","2.96","2.174"], [1913,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1350.0","2.58","262.4","0","0.19","0","61.01","130","1.574","3.144","2.38"], [1914,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1400.0","2.76","261.1","0","0.28","0","10.38","2","1.391","1.356","1.017"], [1915,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1450.0","2.44","256.6","0","0.42","0","16.94","2","1.156","1.217","1.112"], [1916,"2024-08-17 08:00:00+00:00","2024-08-17 08:30:00+00:00","25","1500.0","1.93","246.4","0","0.43","0","39.42","130","1.074","1.178","0.9185"], [2007,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","150.0","4.62","245.9","0","0.43","0","30.62","0","872.7","4968.0","1840.0"], [2008,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","200.0","4.09","242.5","0","0.13","0","30.21","0","711.9","1898.0","1208.0"], [2009,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","250.0","3.88","242.9","0","-0.37","0","30.2","0","364.1","1295.0","813.4"], [2010,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","300.0","4.06","240.5","0","-0.37","0","29.76","0","247.6","1091.0","523.4"], [2011,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","350.0","4.19","243.9","0","-0.46","0","29.54","0","261.8","924.2","326.1"], [2012,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","400.0","4.3","241.2","0","-0.39","0","28.92","0","235.4","898.6","327.6"], [2013,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","450.0","4.75","242.1","0","-0.39","0","28.4","0","305.1","775.8","167.3"], [2014,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","500.0","4.83","249.1","0","-0.4","0","28.03","0","295.7","1262.0","196.0"], [2015,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","550.0","4.52","248.9","0","-0.16","0","27.29","0","693.8","1404.0","232.0"], [2016,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","600.0","4.4","255.5","0","-0.28","0","27.08","0","667.8","812.8","732.7"], [2017,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","650.0","3.75","246.3","0","-0.21","0","27.3","0","339.0","603.5","3122.0"], [2018,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","700.0","3.68","248.0","0","-0.17","0","26.77","0","201.1","854.0","632.7"], [2019,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","750.0","3.09","243.0","0","0.05","0","28.09","0","1409.0","397.9","496.2"], [2020,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","800.0","3.4","246.6","0","-0.18","0","25.55","66","10.25","72.71","23.32"], [2021,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","850.0","3.36","246.1","0","-0.14","0","25.61","66","18.37","39.34","12.97"], [2022,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","900.0","3.14","250.7","0","0.13","0","32.36","2","29.72","58.39","23.09"], [2023,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","950.0","3.63","249.0","0","0.0","0","72.04","2","7.172","17.48","15.12"], [2024,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1000.0","3.75","243.0","0","0.27","66","36.71","2","5.947","5.921","7.102"], [2025,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1050.0","3.56","232.7","0","0.3","0","27.34","2","8.351","5.618","4.623"], [2026,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1100.0","3.25","242.5","0","0.17","0","41.33","2","3.128","4.071","3.682"], [2027,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1150.0","3.11","249.9","0","0.27","0","22.53","130","1.879","1.99","2.222"], [2028,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1200.0","3.46","250.4","0","0.65","0","23.02","2","2.119","0.7178","1.334"], [2029,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1250.0","3.12","236.1","0","0.34","0","19.29","130","2.213","1.181","1.854"], [2030,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1300.0","3.2","250.1","0","0.45","0","27.3","2","1.564","1.049","1.755"], [2031,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1350.0","2.3","244.9","0","0.48","0","27.5","2","2.076","0.9494","1.424"], [2032,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1400.0","1.62","235.6","0","0.45","0","29.29","2","2.368","0.6851","1.631"], [2033,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1450.0","1.95","249.6","0","0.47","0","18.59","2","1.069","0.8809","1.113"], [2034,"2024-08-17 08:30:00+00:00","2024-08-17 09:00:00+00:00","25","1500.0","2.2","224.8","0","0.38","0","37.66","2","0.891","1.13","0.68"], [2125,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","150.0","5.63","267.4","0","-0.43","66","31.17","0","1107.0","1297.0","4520.0"], [2126,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","200.0","6.57","257.9","0","-0.42","0","30.66","0","1146.0","980.8","2923.0"], [2127,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","250.0","7.58","249.6","0","-0.39","0","30.06","0","670.7","628.4","1175.0"], [2128,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","300.0","6.03","249.7","0","-0.4","0","29.91","0","392.7","533.1","668.5"], [2129,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","350.0","6.17","249.5","0","-0.29","0","29.39","0","77.32","319.0","424.2"], [2130,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","400.0","5.39","248.0","0","-0.12","0","28.81","0","492.4","423.7","321.5"], [2131,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","450.0","5.61","243.5","0","-0.33","0","28.85","0","220.5","345.4","548.9"], [2132,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","500.0","5.35","237.4","0","-0.36","0","28.46","0","393.5","205.1","236.1"], [2133,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","550.0","4.69","241.2","0","-0.39","0","28.02","0","299.4","221.9","277.1"], [2134,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","600.0","5.71","242.6","0","-0.41","0","27.46","0","107.1","255.7","523.6"], [2135,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","650.0","6.17","241.1","0","-0.01","0","26.66","0","101.9","246.9","974.1"], [2136,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","700.0","6.01","236.4","0","-0.41","66","25.92","0","544.7","233.3","1288.0"], [2137,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","750.0","5.98","238.8","0","-0.06","0","26.05","0","491.0","189.3","661.9"], [2138,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","800.0","5.36","241.7","0","-0.27","0","26.68","0","346.5","250.3","393.5"], [2139,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","850.0","5.14","241.9","0","-0.2","0","22.72","66","316.4","627.7","291.5"], [2140,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","900.0","4.95","241.4","0","-0.21","0","24.79","0","276.0","858.4","222.3"], [2141,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","950.0","4.84","243.1","0","-0.27","66","27.0","130","264.0","647.2","314.2"], [2142,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1000.0","5.2","246.3","0","-0.1","0","25.58","2","242.0","193.8","197.8"], [2143,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1050.0","5.59","246.2","0","0.07","0","37.01","130","107.6","81.29","28.44"], [2144,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1100.0","5.36","245.6","0","0.22","0","16.52","2","22.98","11.15","10.01"], [2145,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1150.0","4.84","241.6","0","0.32","0","19.44","2","8.145","8.193","3.212"], [2146,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1200.0","4.84","238.0","0","0.34","0","27.85","130","4.215","3.104","4.683"], [2147,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1250.0","4.52","238.2","0","0.46","0","36.37","130","1.652","1.459","2.107"], [2148,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1300.0","3.95","237.8","0","0.34","0","16.27","2","0.8058","1.481","1.505"], [2149,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1350.0","3.86","241.3","0","0.25","0","31.1","2","1.064","1.748","1.543"], [2150,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1400.0","3.2","226.2","0","0.33","0","38.15","2","1.098","0.6368","0.479"], [2151,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1450.0","2.13","226.0","0","0.34","0","48.71","130","0.5164","0.4686","0.9696"], [2152,"2024-08-17 09:00:00+00:00","2024-08-17 09:30:00+00:00","25","1500.0","2.33","209.9","0","0.25","0","57.5","130","0.8128","1.048","0.8349"], [2243,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","150.0","2.46","204.4","0","-0.54","0","31.67","0","2687.0","1464.0","3841.0"], [2244,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","200.0","1.45","219.6","0","-0.54","0","31.56","0","54.27","1152.0","1640.0"], [2245,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","250.0","1.73","230.5","0","-0.56","0","31.19","0","869.3","797.3","2372.0"], [2246,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","300.0","3.15","224.1","0","-0.53","0","30.65","0","66.35","133.9","1106.0"], [2247,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","350.0","3.17","228.1","0","-0.68","0","30.4","0","78.6","57.04","333.3"], [2248,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","400.0","3.0","240.9","0","-0.57","0","29.64","0","233.8","27.21","163.9"], [2249,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","450.0","3.11","238.3","0","-0.66","0","29.09","0","140.3","23.62","160.8"], [2250,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","500.0","4.2","228.4","0","-0.8","0","28.81","0","302.9","26.26","352.5"], [2251,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","550.0","3.83","228.3","0","-0.66","0","28.2","0","307.6","51.1","303.5"], [2252,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","600.0","4.18","232.1","0","-0.66","0","27.42","0","468.8","178.1","368.0"], [2253,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","650.0","3.89","234.7","0","-0.65","0","26.93","0","557.7","390.5","326.0"], [2254,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","700.0","3.35","235.4","0","-0.61","0","26.12","0","451.0","439.6","220.9"], [2255,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","750.0","2.92","239.0","0","-0.54","0","26.1","66","258.3","731.7","152.8"], [2256,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","800.0","3.22","250.8","0","-0.46","0","37.29","2","121.2","412.8","152.3"], [2257,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","850.0","3.27","252.5","0","-0.48","0","21.37","2","113.6","382.9","266.4"], [2258,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","900.0","3.09","252.9","0","-0.33","0","24.1","2","133.5","302.1","137.2"], [2259,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","950.0","2.62","240.0","0","-0.4","66","41.64","2","260.9","274.8","109.4"], [2260,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1000.0","3.24","234.5","0","-0.21","0","23.58","2","502.0","191.8","202.5"], [2261,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1050.0","3.19","230.7","0","-0.24","0","39.11","130","129.7","141.0","98.29"], [2262,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1100.0","3.16","208.3","0","0.01","0","27.34","2","103.6","196.2","62.6"], [2263,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1150.0","2.67","209.3","0","0.06","0","26.82","2","151.1","166.0","63.09"], [2264,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1200.0","2.66","212.6","0","0.09","0","27.66","2","158.1","117.6","41.8"], [2265,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1250.0","2.7","205.4","0","0.23","0","33.72","2","190.6","29.7","15.53"], [2266,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1300.0","2.73","213.8","0","0.16","0","22.15","130","83.61","10.66","3.341"], [2267,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1350.0","2.63","205.7","0","0.16","0","27.09","130","8.461","6.761","2.384"], [2268,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1400.0","1.84","187.8","0","0.07","0","38.12","130","6.44","4.726","3.425"], [2269,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1450.0","3.14","177.3","0","0.29","0","50.9","2","30.19","3.698","4.682"], [2270,"2024-08-17 09:30:00+00:00","2024-08-17 10:00:00+00:00","25","1500.0","2.9","167.3","0","0.49","0","31.52","2","13.6","2.578","6.65"], [2361,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","150.0","4.16","216.1","0","-0.44","0","32.53","0","639.5","1172.0","1280.0"], [2362,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","200.0","3.38","207.9","0","-0.54","0","32.49","0","457.6","328.2","2467.0"], [2363,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","250.0","4.77","168.2","256","-0.62","0","31.84","0","33.56","241.3","2945.0"], [2364,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","300.0","4.81","172.1","512","-0.55","0","31.24","0","62.19","99.86","876.0"], [2365,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","350.0","3.88","241.0","0","-0.44","0","30.55","0","91.33","68.21","658.2"], [2366,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","400.0","3.88","223.1","0","-0.66","0","30.33","0","215.2","125.4","971.5"], [2367,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","450.0","4.11","209.6","0","-0.23","0","29.53","0","780.4","180.5","483.5"], [2368,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","500.0","5.07","244.0","0","-0.19","0","29.04","0","456.1","307.4","40.36"], [2369,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","550.0","4.48","243.8","0","-0.49","0","29.82","0","615.4","98.63","44.72"], [2370,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","600.0","4.12","250.1","0","-0.46","0","27.46","0","727.2","37.29","167.6"], [2371,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","650.0","3.85","225.1","0","-0.29","0","26.66","0","657.9","44.27","207.0"], [2372,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","700.0","3.81","226.2","0","-0.39","0","28.0","0","462.3","116.5","190.8"], [2373,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","750.0","3.49","210.5","256","-0.7","0","27.98","0","101.8","181.5","246.6"], [2374,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","800.0","3.74","222.3","256","-0.49","0","27.72","66","94.98","270.3","94.9"], [2375,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","850.0","3.4","256.5","0","-0.37","0","25.59","0","90.26","296.0","497.0"], [2376,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","900.0","2.92","248.4","0","-0.34","0","35.23","2","128.4","518.6","456.2"], [2377,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","950.0","2.83","247.0","256","-0.22","0","17.84","2","22.1","576.7","890.6"], [2378,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1000.0","2.95","253.1","0","0.15","0","32.3","2","116.5","526.3","1175.0"], [2379,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1050.0","2.99","251.9","0","0.17","0","36.59","130","124.7","639.4","1564.0"], [2380,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1100.0","2.65","254.2","0","0.17","0","36.22","2","67.12","610.7","1011.0"], [2381,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1150.0","2.58","257.2","0","0.16","0","15.75","2","67.61","304.3","452.1"], [2382,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1200.0","2.32","258.3","0","0.24","0","13.9","2","49.85","47.58","66.09"], [2383,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1250.0","2.43","261.4","0","0.24","0","30.08","2","10.18","4.129","79.71"], [2384,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1300.0","2.21","233.9","0","0.33","0","36.88","130","4.109","2.33","18.66"], [2385,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1350.0","2.48","260.7","0","0.35","0","35.66","130","2.655","3.024","10.18"], [2386,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1400.0","2.08","232.3","0","0.26","0","28.61","2","2.681","1.567","8.455"], [2387,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1450.0","2.13","199.2","0","0.0","0","30.05","2","3.017","2.466","8.686"], [2388,"2024-08-17 10:00:00+00:00","2024-08-17 10:30:00+00:00","25","1500.0","1.99","196.3","0","0.04","0","24.57","2","3.201","1.739","4.137"], [2479,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","150.0","5.06","207.0","0","-0.51","0","32.97","0","3933.0","1076.0","28090.0"], [2480,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","200.0","4.69","203.6","0","-0.57","0","32.78","0","9221.0","1363.0","10690.0"], [2481,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","250.0","4.4","194.2","0","-0.48","0","30.7","0","7098.0","783.7","2912.0"], [2482,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","300.0","5.27","205.1","256","-0.5","0","30.26","0","3741.0","271.8","618.6"], [2483,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","350.0","3.89","212.5","0","-0.39","0","29.38","0","1887.0","81.73","2768.0"], [2484,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","400.0","4.23","222.3","0","-0.55","0","29.13","0","1424.0","734.7","3154.0"], [2485,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","450.0","3.71","220.4","0","-0.66","0","28.92","0","1235.0","705.6","1976.0"], [2486,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","500.0","1.71","215.4","0","-0.6","0","28.01","0","1138.0","1012.0","1572.0"], [2487,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","550.0","2.28","203.7","0","-0.87","0","29.0","0","528.5","816.2","1566.0"], [2488,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","600.0","2.08","223.7","0","-0.49","0","27.08","0","611.0","1377.0","1048.0"], [2489,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","650.0","3.11","218.7","0","-0.34","0","26.71","0","510.2","755.4","989.7"], [2490,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","700.0","3.18","217.1","0","-0.4","0","24.78","0","382.6","798.1","1025.0"], [2491,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","750.0","1.65","216.7","0","-0.44","0","26.32","66","353.8","1574.0","653.2"], [2492,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","800.0","2.57","232.9","0","-0.56","0","25.47","0","214.8","918.3","197.4"], [2493,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","850.0","3.01","257.9","0","-0.8","0","23.98","66","110.5","795.3","133.0"], [2494,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","900.0","4.07","255.4","0","-0.74","0","41.09","2","65.18","422.2","45.02"], [2495,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","950.0","3.47","244.2","0","-0.67","0","39.31","2","31.89","132.7","439.9"], [2496,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1000.0","3.19","225.4","0","-0.65","0","31.14","2","17.59","70.22","781.8"], [2497,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1050.0","3.18","235.9","0","-0.52","0","25.05","2","155.3","58.15","279.0"], [2498,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1100.0","3.1","236.9","0","-0.37","0","16.32","2","383.8","52.69","57.28"], [2499,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1150.0","2.92","240.5","0","-0.32","0","21.16","2","174.0","41.73","31.93"], [2500,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1200.0","2.81","247.5","0","-0.24","0","29.77","130","20.33","13.6","14.45"], [2501,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1250.0","2.6","251.7","0","-0.2","0","-36.5","130","12.39","5.294","8.769"], [2502,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1300.0","2.58","251.2","0","-0.16","0","33.64","2","5.949","3.703","9.22"], [2503,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1350.0","2.81","248.6","0","-0.1","0","27.63","2","2.805","2.469","2.609"], [2504,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1400.0","2.5","243.9","0","0.02","0","32.96","2","1.858","0.2361","1.125"], [2505,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1450.0","2.55","182.4","0","0.09","0","42.5","2","1.583","0.7268","1.42"], [2506,"2024-08-17 10:30:00+00:00","2024-08-17 11:00:00+00:00","25","1500.0","2.11","208.4","0","0.23","0","33.82","130","2.96","1.29","1.912"], [2597,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","150.0","4.49","262.6","0","-0.12","0","32.98","0","255.6","15560.0","2334.0"], [2598,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","200.0","2.83","262.6","0","-0.02","0","32.22","0","2771.0","15610.0","4183.0"], [2599,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","250.0","3.13","247.1","0","-0.01","0","32.22","0","1845.0","7289.0","4884.0"], [2600,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","300.0","3.96","240.7","0","0.15","0","31.77","0","1513.0","3609.0","8044.0"], [2601,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","350.0","4.06","230.4","0","0.12","0","31.64","0","3705.0","2760.0","4804.0"], [2602,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","400.0","3.86","241.3","0","0.16","0","31.09","0","2724.0","6175.0","2784.0"], [2603,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","450.0","3.51","246.8","0","0.49","0","29.98","0","1897.0","2584.0","2407.0"], [2604,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","500.0","3.34","249.5","0","0.41","0","29.45","0","223.3","1562.0","1190.0"], [2605,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","550.0","3.29","243.9","0","-0.48","66","27.82","0","3117.0","944.4","1188.0"], [2606,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","600.0","2.84","257.1","0","-0.25","66","28.84","0","1012.0","1238.0","1210.0"], [2607,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","650.0","3.21","251.8","0","0.23","0","26.07","66","1072.0","1645.0","1292.0"], [2608,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","700.0","3.62","245.1","0","0.17","0","48.34","130","1074.0","1036.0","1122.0"], [2609,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","750.0","3.55","247.4","0","-0.12","0","32.7","130","1242.0","668.0","1418.0"], [2610,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","800.0","3.24","243.8","0","0.06","0","37.81","130","2345.0","522.0","803.0"], [2611,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","850.0","3.48","253.2","0","0.04","0","37.01","130","2177.0","356.3","1124.0"], [2612,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","900.0","3.77","250.4","0","0.0","0","30.77","2","987.9","209.0","1192.0"], [2613,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","950.0","5.02","242.6","0","-0.2","66","43.99","130","123.4","75.18","1049.0"], [2614,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1000.0","3.18","258.6","0","-0.12","0","44.05","130","38.95","40.16","585.2"], [2615,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1050.0","3.39","261.9","0","-0.11","0","18.59","130","28.06","48.22","38.12"], [2616,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1100.0","3.38","261.9","0","-0.11","0","36.87","2","24.47","24.84","18.7"], [2617,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1150.0","3.36","265.7","0","-0.03","0","30.12","2","13.88","4.584","8.607"], [2618,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1200.0","2.9","258.2","0","-0.06","0","22.09","130","9.742","2.202","10.99"], [2619,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1250.0","3.09","256.2","0","0.01","0","38.07","2","3.934","3.207","4.595"], [2620,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1300.0","2.56","236.0","0","0.01","0","36.48","2","1.434","0.9991","2.876"], [2621,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1350.0","2.53","242.6","0","0.07","0","39.62","130","1.007","0.6623","1.678"], [2622,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1400.0","1.98","206.9","0","0.11","0","34.09","2","0.5019","1.295","0.981"], [2623,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1450.0","1.97","187.8","0","0.06","0","18.16","130","0.7975","0.5641","0.7349"], [2624,"2024-08-17 11:00:00+00:00","2024-08-17 11:30:00+00:00","25","1500.0","2.69","202.8","0","-0.13","0","30.62","2","1.391","0.6814","0.8984"], [2715,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","150.0","2.73","241.6","0","-0.65","0","33.88","0","3032.0","1670.0","19130.0"], [2716,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","200.0","4.77","242.0","0","-0.37","0","33.01","0","2457.0","4886.0","2417.0"], [2717,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","250.0","4.87","249.0","0","-0.36","0","32.1","0","1881.0","3347.0","1298.0"], [2718,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","300.0","4.3","211.8","512","-0.57","66","31.3","0","1042.0","893.4","842.9"], [2719,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","350.0","4.52","222.3","512","-0.09","0","30.86","0","694.0","647.0","527.1"], [2720,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","400.0","4.63","234.7","512","-0.01","0","30.48","0","1604.0","580.2","762.3"], [2721,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","450.0","3.49","236.0","0","-0.05","0","29.44","0","108300.0","415.1","7972.0"], [2722,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","500.0","3.29","242.9","0","-0.3","0","29.14","0","257700.0","235.0","6697.0"], [2723,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","550.0","3.81","250.5","0","-0.54","0","29.01","0","2963.0","250.8","3597.0"], [2724,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","600.0","4.64","271.7","0","-0.56","0","29.74","0","1109.0","327.5","1540.0"], [2725,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","650.0","4.23","287.2","0","-0.39","0","35.44","2","2321.0","550.9","427.3"], [2726,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","700.0","3.12","322.2","512","-0.17","0","28.25","2","1802.0","345.6","250.2"], [2727,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","750.0","4.72","269.2","0","0.2","0","36.75","2","449.3","410.1","493.7"], [2728,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","800.0","2.54","211.5","512","0.12","0","35.27","2","633.7","1537.0","814.5"], [2729,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","850.0","3.03","267.6","0","-0.09","0","34.15","2","1249.0","859.4","460.0"], [2730,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","900.0","3.81","288.2","0","-0.11","0","24.5","2","874.0","244.0","792.5"], [2731,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","950.0","3.65","280.1","0","-0.27","0","34.87","2","248.5","140.0","695.3"], [2732,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1000.0","2.67","285.0","0","-0.25","0","36.34","2","245.7","265.4","515.8"], [2733,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1050.0","2.41","277.0","0","-0.13","0","35.53","130","181.5","177.2","167.6"], [2734,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1100.0","2.28","275.0","0","-0.12","0","20.74","2","14.18","4.298","83.24"], [2735,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1150.0","1.72","227.3","0","-0.12","0","32.88","2","4.162","1.297","51.11"], [2736,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1200.0","2.3","226.1","0","-0.12","0","17.74","2","1.665","0.4161","4.247"], [2737,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1250.0","2.96","242.5","0","0.19","0","37.08","2","0.8638","1.0","0.7388"], [2738,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1300.0","2.72","221.6","0","0.12","0","31.32","2","0.7313","0.3615","0.7012"], [2739,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1350.0","4.0","227.5","0","0.37","0","32.0","2","1.226","0.7227","1.218"], [2740,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1400.0","4.08","231.1","0","0.13","0","41.88","2","2.241","1.261","2.862"], [2741,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1450.0","4.45","229.0","0","0.11","0","37.58","2","3.716","3.563","5.422"], [2742,"2024-08-17 11:30:00+00:00","2024-08-17 12:00:00+00:00","25","1500.0","4.88","233.7","0","-0.09","0","38.73","2","5.511","10.23","5.219"], [2833,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","150.0","3.66","233.7","768","-0.74","0","32.89","0","35.76","12190.0","1073.0"], [2834,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","200.0","4.64","248.2","256","-0.73","0","32.51","0","260.5","9125.0","1742.0"], [2835,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","250.0","3.1","269.5","0","-0.62","0","31.96","0","152.8","5784.0","1356.0"], [2836,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","300.0","3.19","272.9","0","-0.55","0","31.75","0","81.16","3940.0","388.5"], [2837,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","350.0","2.75","272.3","0","-0.53","0","31.36","0","143.2","3302.0","208.8"], [2838,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","400.0","2.31","262.0","0","-0.55","0","31.04","0","307.9","1360.0","299.5"], [2839,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","450.0","2.68","264.2","0","-0.45","0","30.22","0","678.1","632.4","313.0"], [2840,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","500.0","2.98","262.6","0","-0.38","0","29.92","0","1093.0","876.5","285.6"], [2841,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","550.0","4.24","253.0","0","-0.37","0","29.15","0","47.48","667.9","257.2"], [2842,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","600.0","3.91","236.9","0","-0.37","0","29.48","0","71.47","885.1","178.2"], [2843,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","650.0","3.19","240.4","0","-0.18","0","28.47","0","616.4","817.9","222.3"], [2844,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","700.0","2.15","250.0","0","-0.16","0","27.44","0","789.0","524.4","282.5"], [2845,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","750.0","2.32","250.6","0","-0.14","0","27.65","0","766.7","266.0","607.5"], [2846,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","800.0","1.89","257.1","0","-0.05","0","26.44","0","687.6","358.2","632.6"], [2847,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","850.0","1.76","263.7","0","0.36","66","28.37","0","841.0","424.6","935.5"], [2848,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","900.0","1.79","256.9","0","0.06","0","28.79","0","185.1","677.3","700.3"], [2849,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","950.0","1.88","252.7","256","-0.01","0","30.4","0","42.42","360.6","199.7"], [2850,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1000.0","1.72","230.5","0","0.1","0","29.78","66","75.61","94.53","41.01"], [2851,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1050.0","2.61","226.4","0","0.1","0","15.98","2","211.3","26.34","25.86"], [2852,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1100.0","3.34","216.1","0","0.04","0","37.05","2","15.81","8.879","10.32"], [2853,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1150.0","3.77","220.2","0","0.09","0","38.71","130","6.707","11.26","3.851"], [2854,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1200.0","3.7","222.1","0","0.01","0","42.05","130","5.905","8.506","7.526"], [2855,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1250.0","3.72","227.4","0","-0.01","0","27.15","2","6.311","8.969","16.21"], [2856,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1300.0","3.44","233.1","0","0.02","0","43.34","130","5.43","10.57","21.0"], [2857,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1350.0","3.57","246.0","0","0.0","0","16.11","2","6.682","18.26","20.46"], [2858,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1400.0","3.46","251.5","0","0.1","0","40.75","130","11.16","29.58","14.18"], [2859,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1450.0","3.46","258.3","0","0.09","0","33.4","2","12.66","13.19","17.54"], [2860,"2024-08-17 12:00:00+00:00","2024-08-17 12:30:00+00:00","25","1500.0","3.7","265.8","0","0.03","0","36.18","2","11.38","4.684","10.49"], [2951,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","150.0","5.08","244.7","0","-0.62","0","33.29","0","7093.0","3371.0","186.2"], [2952,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","200.0","4.53","241.1","0","-0.7","0","33.04","0","4719.0","6893.0","2646.0"], [2953,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","250.0","4.71","237.9","0","-0.55","0","32.45","0","6759.0","4851.0","2316.0"], [2954,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","300.0","4.16","237.9","0","-0.41","0","31.83","0","5693.0","4596.0","1483.0"], [2955,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","350.0","4.03","234.6","0","-0.39","0","31.29","0","6832.0","3396.0","730.4"], [2956,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","400.0","3.75","237.0","0","-0.32","0","30.83","0","5701.0","2558.0","852.8"], [2957,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","450.0","3.46","236.4","0","-0.27","0","30.41","0","3617.0","2401.0","843.2"], [2958,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","500.0","3.18","236.2","0","-0.26","0","29.98","0","2587.0","1399.0","1007.0"], [2959,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","550.0","2.56","238.3","0","-0.35","0","29.82","0","1847.0","858.6","677.0"], [2960,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","600.0","2.17","273.3","0","-0.15","0","28.77","0","956.5","1091.0","347.9"], [2961,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","650.0","1.79","273.7","0","-0.11","0","28.61","0","625.4","1804.0","243.8"], [2962,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","700.0","1.99","242.5","0","-0.11","0","28.2","0","758.6","891.1","84.22"], [2963,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","750.0","2.02","255.7","0","0.01","0","27.11","0","1264.0","348.1","75.8"], [2964,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","800.0","1.36","297.4","0","0.08","0","-80.04","2","1040.0","169.1","310.2"], [2965,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","850.0","1.45","283.0","0","-0.01","0","38.92","130","531.5","123.3","185.7"], [2966,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","900.0","1.56","267.6","0","-0.2","0","27.5","66","467.2","134.0","37.39"], [2967,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","950.0","2.43","248.7","0","-0.23","0","27.57","0","380.7","208.2","16.03"], [2968,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1000.0","2.91","245.6","0","-0.27","0","48.8","2","45.69","38.43","7.25"], [2969,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1050.0","3.66","241.1","0","-0.22","0","51.26","130","16.75","15.84","5.152"], [2970,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1100.0","4.01","242.6","0","-0.28","0","30.97","2","12.26","14.99","4.838"], [2971,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1150.0","4.09","246.4","0","-0.27","0","20.93","2","14.65","17.23","4.81"], [2972,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1200.0","3.86","250.7","0","-0.23","0","29.66","2","14.84","16.57","4.065"], [2973,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1250.0","3.63","256.6","0","-0.24","0","33.33","2","8.121","9.415","3.059"], [2974,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1300.0","3.63","260.5","0","-0.24","0","27.08","130","4.354","3.463","5.705"], [2975,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1350.0","3.8","266.6","0","-0.27","0","36.58","130","5.218","2.074","4.075"], [2976,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1400.0","3.79","272.2","0","-0.25","0","18.63","2","6.73","3.452","2.445"], [2977,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1450.0","3.92","278.8","0","-0.05","0","30.37","130","7.223","3.788","2.488"], [2978,"2024-08-17 12:30:00+00:00","2024-08-17 13:00:00+00:00","25","1500.0","4.27","285.5","0","-0.15","0","31.99","2","5.631","1.942","2.077"], [3069,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","150.0","3.56","263.2","256","-0.07","0","33.59","0","851.8","4626.0","9204.0"], [3070,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","200.0","4.08","264.9","0","-0.16","0","33.21","0","1857.0","6726.0","7013.0"], [3071,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","250.0","2.11","289.8","0","-0.19","0","32.79","0","1936.0","4077.0","5726.0"], [3072,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","300.0","2.17","273.6","0","-0.1","0","32.12","0","2318.0","4103.0","3583.0"], [3073,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","350.0","2.55","261.9","0","-0.13","0","31.65","0","1068.0","7155.0","2900.0"], [3074,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","400.0","2.42","237.7","0","0.01","0","31.34","0","591.0","2173.0","1647.0"], [3075,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","450.0","2.68","231.5","0","0.19","0","30.61","0","339.8","2287.0","1472.0"], [3076,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","500.0","3.5","237.6","0","0.21","0","30.14","0","737.1","1279.0","484.4"], [3077,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","550.0","3.96","228.6","0","0.24","0","29.75","0","977.4","313.2","206.5"], [3078,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","600.0","4.27","236.7","0","0.73","0","28.41","0","885.0","870.9","90.41"], [3079,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","650.0","2.22","168.3","512","1.11","66","28.6","0","510.5","3263.0","124.1"], [3080,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","700.0","2.01","165.6","512","0.1","2","26.89","66","649.9","4800.0","670.8"], [3081,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","750.0","1.88","259.7","0","0.21","66","26.22","0","547.2","356.7","666.9"], [3082,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","800.0","2.51","277.2","0","0.25","66","34.8","2","295.0","80.41","145.5"], [3083,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","850.0","2.05","258.7","0","0.23","66","40.37","2","38.52","31.63","233.2"], [3084,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","900.0","2.93","245.6","0","0.26","0","34.79","130","39.11","2.5","54.11"], [3085,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","950.0","4.21","238.4","0","0.23","0","33.99","2","32.24","9.869","18.06"], [3086,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1000.0","4.34","237.5","0","0.16","0","43.23","130","21.09","8.924","20.12"], [3087,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1050.0","4.26","241.2","0","0.19","0","25.01","130","9.615","7.478","11.17"], [3088,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1100.0","4.23","244.1","0","0.18","0","31.21","2","6.921","9.05","8.322"], [3089,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1150.0","4.02","248.3","0","0.22","0","61.49","2","5.43","4.159","4.206"], [3090,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1200.0","3.79","256.7","0","0.18","0","36.75","2","5.045","2.907","3.414"], [3091,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1250.0","3.75","266.1","0","0.31","0","43.61","130","5.009","2.4","2.592"], [3092,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1300.0","3.96","271.8","0","0.36","0","37.59","2","4.002","1.588","2.758"], [3093,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1350.0","4.34","268.5","0","0.36","0","37.26","2","1.597","0.9685","1.857"], [3094,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1400.0","3.7","294.0","0","0.21","0","32.37","2","1.898","0.7836","2.179"], [3095,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1450.0","4.34","294.5","0","0.08","0","31.78","130","5.081","1.357","2.927"], [3096,"2024-08-17 13:00:00+00:00","2024-08-17 13:30:00+00:00","25","1500.0","4.93","291.6","0","0.17","0","24.91","2","3.96","5.11","4.035"], [3187,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","150.0","4.28","263.8","0","-0.19","0","34.62","0","1366.0","8151.0","11230.0"], [3188,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","200.0","4.34","239.1","0","-0.11","0","33.92","0","1749.0","2116.0","5105.0"], [3189,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","250.0","5.76","258.2","0","0.11","0","31.76","0","1426.0","4316.0","3019.0"], [3190,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","300.0","4.32","217.1","0","0.18","0","31.31","0","1748.0","2690.0","1308.0"], [3191,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","350.0","4.17","251.1","0","0.28","0","30.6","0","1138.0","2649.0","773.7"], [3192,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","400.0","3.51","267.8","0","0.22","0","30.31","0","528.6","5105.0","867.1"], [3193,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","450.0","3.52","272.2","0","0.03","0","30.28","0","453.9","5477.0","956.0"], [3194,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","500.0","2.55","247.5","0","0.01","0","31.26","0","728.5","1874.0","1350.0"], [3195,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","550.0","3.11","245.2","0","0.09","0","30.22","0","312.8","695.6","1757.0"], [3196,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","600.0","3.23","225.2","0","-0.02","0","29.99","0","654.9","155.1","1221.0"], [3197,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","650.0","2.1","221.2","0","-0.13","0","29.89","66","1672.0","66.55","2311.0"], [3198,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","700.0","2.09","239.0","0","-0.01","0","27.97","66","2057.0","67.82","2327.0"], [3199,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","750.0","1.9","241.4","0","0.22","66","31.25","130","180.5","211.9","1823.0"], [3200,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","800.0","2.51","236.6","0","0.27","66","25.93","0","84.01","673.8","820.5"], [3201,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","850.0","3.1","237.3","0","-0.06","0","33.72","2","34.78","525.6","136.5"], [3202,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","900.0","3.93","246.2","0","-0.26","0","29.66","2","47.83","126.3","78.31"], [3203,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","950.0","4.25","245.7","0","-0.23","0","41.85","130","20.73","26.44","22.37"], [3204,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1000.0","4.05","248.0","0","-0.18","0","22.5","130","8.825","9.511","9.228"], [3205,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1050.0","4.1","251.9","0","-0.19","0","42.52","2","6.166","3.627","4.533"], [3206,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1100.0","4.13","257.0","0","-0.19","0","40.22","2","3.612","3.161","4.739"], [3207,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1150.0","4.15","263.7","0","0.07","0","16.73","2","3.271","3.431","5.526"], [3208,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1200.0","4.11","267.5","0","-0.06","0","30.55","2","3.071","3.587","2.034"], [3209,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1250.0","3.93","274.3","0","-0.04","0","26.25","2","1.803","2.191","1.551"], [3210,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1300.0","3.57","281.4","0","-0.03","0","42.74","2","0.998","1.526","2.154"], [3211,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1350.0","3.51","287.6","0","0.19","0","47.45","130","2.413","8.03","1.482"], [3212,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1400.0","3.94","285.6","0","0.01","0","42.15","2","1.641","8.325","1.46"], [3213,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1450.0","4.05","296.5","0","0.07","0","43.16","2","1.444","3.469","1.063"], [3214,"2024-08-17 13:30:00+00:00","2024-08-17 14:00:00+00:00","25","1500.0","4.66","294.1","0","-0.02","0","16.99","2","2.259","1.761","1.058"], [3305,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","150.0","6.33","205.5","256","-0.47","0","33.42","0","3723.0","189.1","1594.0"], [3306,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","200.0","6.6","229.4","256","-0.46","0","33.15","0","1234.0","1464.0","2091.0"], [3307,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","250.0","7.44","232.1","0","-0.59","0","32.63","0","1769.0","657.8","855.1"], [3308,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","300.0","1.05","258.4","512","-0.67","0","32.12","0","2165.0","529.7","511.5"], [3309,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","350.0","1.46","172.4","768","-0.64","0","31.73","0","298.3","210.6","419.3"], [3310,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","400.0","1.66","149.8","768","-0.56","0","31.37","0","258.7","94.78","324.0"], [3311,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","450.0","2.27","175.9","768","-0.45","0","30.81","0","219.6","74.27","271.3"], [3312,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","500.0","2.7","182.0","768","-0.47","0","30.38","0","395.4","67.0","234.7"], [3313,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","550.0","5.76","225.3","0","-0.38","0","30.28","0","87.02","190.4","252.5"], [3314,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","600.0","1.65","240.5","512","-0.4","0","29.78","0","78.78","279.7","357.6"], [3315,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","650.0","6.15","221.8","0","-0.4","0","29.69","0","131.8","301.3","669.7"], [3316,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","700.0","5.26","213.3","0","-0.39","0","31.16","66","561.5","229.7","159.8"], [3317,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","750.0","5.02","216.9","0","-0.38","0","28.06","0","433.3","309.2","173.9"], [3318,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","800.0","4.52","230.4","0","-0.42","0","28.61","66","702.2","604.4","896.0"], [3319,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","850.0","4.81","243.1","256","-0.23","0","19.71","2","190.3","233.5","2765.0"], [3320,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","900.0","4.7","240.6","0","-0.17","0","30.57","130","112.3","87.3","1001.0"], [3321,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","950.0","4.9","248.3","0","-0.17","0","26.61","2","30.52","21.76","423.8"], [3322,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1000.0","4.45","254.7","0","-0.2","0","35.48","130","8.982","9.898","46.05"], [3323,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1050.0","4.22","260.8","0","-0.25","0","30.4","2","3.791","10.69","10.94"], [3324,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1100.0","4.02","263.4","0","-0.2","0","23.99","130","3.301","16.77","4.722"], [3325,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1150.0","3.46","268.9","0","-0.19","0","37.67","130","4.369","27.05","6.812"], [3326,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1200.0","3.19","276.0","0","-0.21","0","31.34","2","12.99","50.61","30.1"], [3327,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1250.0","3.2","281.4","0","-0.17","0","15.55","2","26.6","37.52","74.01"], [3328,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1300.0","3.17","283.0","0","-0.19","0","43.8","130","26.59","18.79","43.02"], [3329,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1350.0","3.21","285.3","0","-0.19","0","42.31","2","17.28","11.15","13.62"], [3330,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1400.0","3.32","288.4","0","-0.22","0","38.44","2","6.785","7.002","5.58"], [3331,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1450.0","3.29","292.3","0","-0.23","0","33.51","2","11.64","5.742","11.48"], [3332,"2024-08-17 14:00:00+00:00","2024-08-17 14:30:00+00:00","25","1500.0","3.49","298.7","0","-0.25","0","43.87","130","29.02","8.683","10.96"], [3423,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","150.0","4.74","253.1","0","-0.44","66","33.69","0","1644.0","1687.0","273.5"], [3424,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","200.0","5.05","256.3","0","-0.19","0","33.33","0","1724.0","2143.0","182.1"], [3425,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","250.0","5.7","269.4","0","-0.01","0","33.08","0","25.08","1715.0","82.34"], [3426,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","300.0","6.06","266.6","0","-0.09","0","32.46","0","35.98","1017.0","53.02"], [3427,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","350.0","5.15","253.7","0","-0.34","0","32.26","0","1467.0","945.3","56.71"], [3428,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","400.0","4.69","254.4","0","-0.21","0","31.58","0","1452.0","688.5","296.7"], [3429,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","450.0","4.3","248.8","0","0.11","0","30.71","0","1160.0","720.9","714.0"], [3430,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","500.0","4.59","238.9","0","0.02","0","30.55","0","527.6","1557.0","620.7"], [3431,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","550.0","4.76","218.0","0","-0.14","0","30.41","0","1166.0","964.9","1442.0"], [3432,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","600.0","4.66","221.0","0","-0.34","0","30.15","0","2685.0","734.3","1959.0"], [3433,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","650.0","4.76","237.7","0","-0.09","0","29.84","0","2621.0","1752.0","1044.0"], [3434,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","700.0","4.77","240.7","0","-0.22","0","33.61","130","1830.0","1377.0","1267.0"], [3435,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","750.0","5.14","241.6","0","-0.05","0","28.24","2","544.8","96.76","889.9"], [3436,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","800.0","4.87","244.7","0","0.01","0","40.61","130","47.23","56.26","55.33"], [3437,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","850.0","4.61","249.0","0","0.07","0","30.76","2","21.13","56.69","22.16"], [3438,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","900.0","4.24","256.6","0","-0.03","2","28.63","2","15.43","100.1","11.51"], [3439,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","950.0","3.55","265.5","0","0.19","66","32.53","2","9.538","135.5","15.65"], [3440,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1000.0","3.46","268.3","0","0.08","0","38.51","130","15.23","75.87","68.61"], [3441,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1050.0","3.38","271.3","0","0.05","0","45.07","2","54.75","25.72","101.3"], [3442,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1100.0","3.11","274.8","0","0.03","0","32.67","2","65.37","15.61","57.01"], [3443,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1150.0","2.85","277.3","0","-0.03","0","31.94","130","60.32","14.68","89.59"], [3444,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1200.0","2.51","277.0","0","-0.04","0","25.69","2","37.81","23.93","75.21"], [3445,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1250.0","2.36","277.9","0","-0.07","0","37.65","2","31.7","29.02","34.02"], [3446,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1300.0","2.29","281.4","0","-0.06","0","38.2","2","34.74","13.14","16.12"], [3447,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1350.0","2.23","283.4","0","-0.08","0","49.05","2","19.04","15.34","10.54"], [3448,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1400.0","1.95","305.1","0","-0.09","0","34.12","130","75.28","22.37","25.85"], [3449,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1450.0","2.12","331.9","0","-0.09","0","-22.27","130","61.34","18.46","47.64"], [3450,"2024-08-17 14:30:00+00:00","2024-08-17 15:00:00+00:00","25","1500.0","2.07","315.1","0","-0.1","0","25.25","2","83.23","28.57","12.18"], [3541,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","150.0","4.19","256.3","0","0.26","0","33.49","0","32490.0","4701.0","1373.0"], [3542,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","200.0","3.63","251.7","0","0.06","0","33.84","0","19770.0","5395.0","1176.0"], [3543,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","250.0","4.63","245.2","0","-0.04","0","33.9","0","9985.0","4515.0","824.5"], [3544,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","300.0","5.47","241.9","0","0.07","0","33.21","0","5677.0","1256.0","1071.0"], [3545,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","350.0","5.45","240.1","0","0.25","0","31.94","0","1788.0","3190.0","1103.0"], [3546,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","400.0","5.14","240.9","0","0.07","0","31.62","0","2552.0","3854.0","1869.0"], [3547,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","450.0","4.27","250.2","0","-0.11","0","31.18","0","5649.0","6690.0","4113.0"], [3548,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","500.0","3.74","251.3","0","-0.16","0","30.21","0","4142.0","7362.0","4374.0"], [3549,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","550.0","3.63","253.4","0","-0.02","0","29.03","0","1994.0","1602.0","3293.0"], [3550,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","600.0","3.36","253.6","0","0.16","66","29.52","0","871.7","208.7","1315.0"], [3551,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","650.0","3.4","257.4","0","-0.07","0","28.91","0","376.8","48.74","223.2"], [3552,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","700.0","3.34","263.7","0","-0.12","0","21.37","2","210.8","22.46","30.58"], [3553,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","750.0","3.41","270.9","0","0.07","0","30.03","2","27.4","64.24","19.92"], [3554,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","800.0","3.64","272.8","0","0.04","0","-65.59","130","42.84","61.77","54.12"], [3555,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","850.0","3.51","277.9","0","-0.02","0","66.3","130","46.9","22.74","58.03"], [3556,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","900.0","3.25","275.6","0","0.01","0","25.42","2","54.46","56.2","40.33"], [3557,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","950.0","3.02","282.3","0","0.0","0","35.29","2","58.22","70.73","15.12"], [3558,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1000.0","3.24","289.0","0","-0.11","0","10.58","130","38.18","29.62","10.16"], [3559,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1050.0","3.17","284.9","0","-0.13","0","26.78","2","26.08","21.81","21.37"], [3560,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1100.0","2.85","283.5","0","-0.19","0","36.97","2","54.26","24.05","33.81"], [3561,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1150.0","2.52","289.4","0","-0.19","0","41.09","130","92.96","20.75","31.6"], [3562,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1200.0","2.34","295.3","0","-0.2","0","30.55","130","64.97","13.18","31.85"], [3563,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1250.0","2.32","295.9","0","-0.2","0","31.14","2","11.35","8.803","17.0"], [3564,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1300.0","2.36","309.4","0","-0.19","0","34.45","2","10.87","11.76","6.079"], [3565,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1350.0","2.6","312.2","0","-0.08","0","44.89","130","12.42","10.18","6.713"], [3566,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1400.0","2.81","308.3","0","-0.17","0","39.81","130","23.23","7.892","4.543"], [3567,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1450.0","2.73","309.1","0","-0.13","0","19.65","130","56.88","54.67","1.075"], [3568,"2024-08-17 15:00:00+00:00","2024-08-17 15:30:00+00:00","25","1500.0","3.14","302.8","0","-0.09","0","23.2","2","72.92","55.23","0.6895"], [3659,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","150.0","4.18","262.1","0","-0.02","0","33.05","0","27620.0","12000.0","6117.0"], [3660,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","200.0","3.85","262.7","0","-0.09","0","32.75","0","2926.0","6445.0","9131.0"], [3661,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","250.0","4.02","258.7","0","-0.12","0","32.21","0","283.9","9287.0","13300.0"], [3662,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","300.0","4.06","246.1","0","-0.01","0","31.72","0","1521.0","25560.0","12340.0"], [3663,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","350.0","4.19","242.3","0","0.09","0","31.44","0","2473.0","14120.0","6355.0"], [3664,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","400.0","4.11","237.2","0","-0.01","0","31.54","0","2011.0","1270.0","4040.0"], [3665,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","450.0","3.91","244.6","0","0.08","0","31.14","0","2186.0","47.02","841.9"], [3666,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","500.0","3.65","256.0","0","0.28","66","30.77","0","406.7","50.02","30.24"], [3667,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","550.0","2.9","266.4","0","0.29","2","29.79","0","41.31","44.14","23.87"], [3668,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","600.0","2.13","267.8","0","-0.03","0","30.16","0","165.0","106.3","33.75"], [3669,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","650.0","1.92","272.4","0","-0.2","66","28.32","0","342.3","264.2","65.18"], [3670,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","700.0","1.98","273.6","0","-0.03","0","30.33","0","225.3","186.4","129.7"], [3671,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","750.0","1.93","292.1","0","-0.05","0","28.53","66","122.8","54.62","66.8"], [3672,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","800.0","1.95","297.4","0","-0.04","0","39.04","2","79.67","92.24","27.25"], [3673,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","850.0","1.95","290.9","0","0.05","0","39.85","130","33.03","21.36","8.825"], [3674,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","900.0","1.78","316.2","0","-0.18","0","26.04","130","45.43","44.53","99.6"], [3675,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","950.0","1.68","328.3","0","-0.17","0","38.37","130","13.01","30.02","30.54"], [3676,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1000.0","1.79","334.4","0","-0.13","0","46.22","2","15.01","17.85","19.47"], [3677,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1050.0","1.82","335.4","0","-0.11","0","34.0","2","6.531","18.42","13.18"], [3678,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1100.0","1.89","333.8","0","-0.13","0","27.72","2","4.181","14.99","2.214"], [3679,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1150.0","1.93","333.6","0","-0.14","0","35.72","130","4.428","9.029","2.575"], [3680,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1200.0","1.94","343.8","0","-0.23","0","41.19","2","5.444","3.68","2.7"], [3681,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1250.0","1.74","343.8","0","0.06","0","21.25","2","6.599","3.345","2.378"], [3682,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1300.0","1.96","354.3","0","0.02","0","51.92","130","6.866","3.963","0.8934"], [3683,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1350.0","1.44","333.1","0","-0.02","0","36.06","130","10.71","4.698","1.832"], [3684,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1400.0","1.6","326.2","0","0.06","0","19.13","2","21.41","14.76","3.458"], [3685,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1450.0","1.98","323.2","0","0.05","0","31.81","2","18.69","28.86","11.61"], [3686,"2024-08-17 15:30:00+00:00","2024-08-17 16:00:00+00:00","25","1500.0","2.24","318.7","0","0.01","0","29.96","2","11.99","108.6","8.391"], [3777,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","150.0","5.11","237.0","0","-0.2","0","32.39","0","1105.0","2541.0","302.4"], [3778,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","200.0","4.79","234.3","0","-0.25","66","31.96","0","1084.0","1751.0","509.6"], [3779,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","250.0","4.43","239.5","0","0.01","0","31.62","0","1990.0","3210.0","2014.0"], [3780,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","300.0","4.2","237.8","0","0.0","0","31.42","0","5982.0","8142.0","13330.0"], [3781,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","350.0","4.11","239.0","0","0.02","0","31.23","0","12950.0","12490.0","23520.0"], [3782,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","400.0","4.2","240.0","0","0.22","66","31.17","0","6158.0","2773.0","1251.0"], [3783,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","450.0","3.84","243.3","0","0.04","0","30.79","0","239.2","285.2","80.68"], [3784,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","500.0","3.09","250.2","0","0.21","66","31.0","0","69.5","33.4","39.91"], [3785,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","550.0","2.3","263.6","0","0.19","2","33.64","66","32.25","28.67","17.75"], [3786,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","600.0","1.96","270.3","0","-0.04","2","33.36","66","39.81","71.61","47.13"], [3787,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","650.0","1.64","272.2","0","0.01","0","26.26","130","185.4","119.2","191.0"], [3788,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","700.0","1.48","278.9","0","0.13","66","-30.34","2","226.1","38.0","178.8"], [3789,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","750.0","1.34","333.5","0","0.28","2","31.58","130","46.46","6.674","21.39"], [3790,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","800.0","1.86","275.2","0","0.04","0","24.61","2","14.97","6.091","3.094"], [3791,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","850.0","1.71","303.5","0","-0.12","0","35.98","2","15.33","3.449","15.58"], [3792,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","900.0","2.14","336.2","0","-0.16","66","27.96","2","30.93","4.616","35.33"], [3793,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","950.0","1.74","329.7","0","-0.66","0","26.33","2","33.1","11.0","5.861"], [3794,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1000.0","1.68","346.7","0","-0.19","0","39.52","2","46.48","6.032","3.429"], [3795,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1050.0","1.8","356.0","0","-0.09","0","43.18","130","29.8","4.779","4.611"], [3796,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1100.0","1.43","342.9","0","-0.17","0","24.18","2","15.69","7.401","6.454"], [3797,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1150.0","1.33","343.5","0","-0.19","0","44.48","130","3.55","4.483","1.2"], [3798,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1200.0","1.48","343.2","0","-0.21","0","47.74","130","3.023","2.531","1.452"], [3799,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1250.0","1.57","345.5","0","-0.2","0","28.91","2","3.375","3.325","2.61"], [3800,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1300.0","1.68","344.8","0","-0.19","0","27.26","2","2.116","7.587","2.775"], [3801,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1350.0","1.62","333.8","0","-0.23","0","28.77","2","6.619","46.02","7.828"], [3802,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1400.0","1.83","323.1","0","-0.23","0","22.87","2","29.46","60.89","16.72"], [3803,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1450.0","2.17","307.5","0","-0.24","0","23.22","2","28.47","88.96","24.98"], [3804,"2024-08-17 16:00:00+00:00","2024-08-17 16:30:00+00:00","25","1500.0","2.48","306.9","0","-0.26","0","19.16","2","41.94","55.71","21.39"], [3895,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","150.0","5.1","235.0","0","0.2","66","31.58","0","3566.0","11260.0","3341.0"], [3896,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","200.0","5.45","232.9","0","0.18","0","31.26","0","5812.0","13700.0","7171.0"], [3897,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","250.0","5.37","232.5","0","0.27","66","31.03","0","6543.0","11360.0","11840.0"], [3898,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","300.0","5.59","233.8","0","0.21","0","30.81","0","4269.0","4752.0","11390.0"], [3899,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","350.0","5.62","233.2","0","0.18","0","30.82","0","5565.0","1404.0","2548.0"], [3900,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","400.0","5.12","236.6","0","0.18","0","30.95","0","347.2","53.8","138.0"], [3901,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","450.0","4.63","237.1","0","0.17","0","30.17","0","42.08","13.68","75.93"], [3902,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","500.0","4.48","245.8","0","0.16","66","30.65","0","25.61","4.553","23.13"], [3903,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","550.0","2.92","240.8","0","-0.05","2","30.39","66","10.69","6.307","9.272"], [3904,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","600.0","1.79","255.4","0","0.03","2","30.4","2","7.763","22.43","12.53"], [3905,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","650.0","1.38","258.9","0","0.15","0","20.42","2","24.35","12.7","21.88"], [3906,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","700.0","1.05","269.4","0","0.13","0","39.63","2","49.06","5.754","11.56"], [3907,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","750.0","1.98","263.4","256","0.13","66","26.38","2","6.166","1.514","1.902"], [3908,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","800.0","2.19","291.3","0","-0.07","0","25.44","2","1.905","1.62","2.326"], [3909,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","850.0","2.53","307.4","0","0.24","66","43.16","130","2.791","0.7702","3.173"], [3910,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","900.0","1.92","318.9","0","0.52","66","23.63","2","1.73","0.9362","0.4016"], [3911,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","950.0","1.05","345.4","0","0.19","0","32.62","2","2.131","0.8117","5.456"], [3912,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1000.0","1.16","9.0","0","0.08","0","22.68","130","1.204","0.7304","2.243"], [3913,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1050.0","1.12","7.7","0","0.09","0","33.35","2","0.4763","0.6473","1.725"], [3914,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1100.0","1.06","54.6","0","0.08","0","34.24","2","0.818","1.499","7.453"], [3915,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1150.0","1.24","18.2","0","0.32","0","37.24","2","1.511","4.818","7.503"], [3916,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1200.0","2.0","345.8","0","0.03","0","23.85","2","1.73","1.289","5.437"], [3917,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1250.0","1.14","48.9","0","0.09","0","25.36","2","3.55","6.511","8.384"], [3918,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1300.0","1.58","343.1","0","0.0","0","47.51","2","27.63","39.85","4.384"], [3919,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1350.0","1.54","323.6","0","-0.22","0","18.48","2","31.25","16.6","6.598"], [3920,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1400.0","1.98","324.8","0","0.16","0","20.42","2","30.8","34.95","29.34"], [3921,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1450.0","2.29","315.8","0","0.17","0","39.72","2","33.04","29.51","37.07"], [3922,"2024-08-17 16:30:00+00:00","2024-08-17 17:00:00+00:00","25","1500.0","2.63","299.6","0","0.18","0","40.1","2","23.46","24.38","30.24"], [4013,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","150.0","4.96","242.2","0","0.16","66","31.5","0","4523.0","2812.0","2805.0"], [4014,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","200.0","5.14","240.1","0","0.02","0","31.18","0","5562.0","4335.0","5833.0"], [4015,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","250.0","5.59","242.2","0","-0.18","66","30.99","0","14600.0","12850.0","10980.0"], [4016,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","300.0","5.86","246.6","0","0.0","0","30.8","0","18650.0","7757.0","12020.0"], [4017,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","350.0","6.18","249.0","0","0.03","0","30.64","0","2811.0","5100.0","1498.0"], [4018,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","400.0","6.25","245.3","0","0.19","0","30.16","0","129.7","383.5","107.5"], [4019,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","450.0","5.93","243.8","0","0.15","0","29.61","0","97.56","38.25","115.5"], [4020,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","500.0","5.58","242.5","0","0.15","0","33.79","130","26.26","25.25","18.64"], [4021,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","550.0","4.64","242.7","0","0.15","0","30.18","2","14.48","9.659","8.696"], [4022,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","600.0","4.08","243.3","0","0.14","66","31.95","2","20.28","6.439","16.45"], [4023,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","650.0","3.3","242.7","0","0.19","0","19.48","130","13.0","5.99","21.83"], [4024,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","700.0","2.34","245.8","0","0.17","0","32.32","2","37.31","7.971","29.35"], [4025,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","750.0","1.6","251.3","0","0.17","0","28.89","2","19.81","9.108","24.76"], [4026,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","800.0","1.93","278.7","256","0.19","66","21.17","2","14.06","0.5726","7.073"], [4027,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","850.0","1.03","241.6","0","-0.58","0","32.72","2","8.612","2.137","26.63"], [4028,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","900.0","2.41","253.7","0","-0.17","0","39.96","2","3.772","0.6198","8.715"], [4029,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","950.0","5.5","245.8","0","-0.14","0","23.91","2","0.9957","0.5853","1.129"], [4030,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1000.0","1.75","237.4","0","-0.22","0","37.42","2","0.3771","0.4037","0.2146"], [4031,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1050.0","1.65","188.2","256","-0.46","0","38.03","2","0.1038","0.1537","0.668"], [4032,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1100.0","1.33","21.3","0","0.62","0","36.48","2","0.4416","0.3014","1.202"], [4033,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1150.0","1.6","46.2","0","0.17","0","21.26","2","0.258","0.417","0.6418"], [4034,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1200.0","2.33","98.4","0","-0.02","0","17.6","2","0.2488","4.223","1.87"], [4035,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1250.0","1.79","60.1","0","0.0","0","-78.66","130","0.1421","2.581","2.162"], [4036,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1300.0","0.99","74.6","0","0.06","0","30.81","2","0.3384","0.903","1.934"], [4037,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1350.0","1.04","101.0","0","-0.31","0","43.48","130","0.6274","0.5741","0.5836"], [4038,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1400.0","0.81","326.7","0","-0.12","66","17.64","2","1.282","0.1636","1.556"], [4039,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1450.0","0.95","321.0","0","-0.12","0","-33.71","130","8.117","10.88","6.503"], [4040,"2024-08-17 17:00:00+00:00","2024-08-17 17:30:00+00:00","25","1500.0","1.35","340.9","0","-0.16","0","37.84","2","18.04","30.96","4.286"], [4131,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","150.0","5.85","244.4","0","0.16","66","31.16","0","2342.0","4066.0","3863.0"], [4132,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","200.0","6.31","246.7","0","0.25","2","30.93","0","3820.0","5056.0","8485.0"], [4133,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","250.0","6.52","252.2","0","0.19","0","30.77","0","6140.0","4935.0","7021.0"], [4134,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","300.0","6.75","258.1","0","0.2","0","30.58","0","6467.0","6379.0","2489.0"], [4135,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","350.0","6.7","258.7","0","0.24","0","30.01","0","703.2","1121.0","701.1"], [4136,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","400.0","6.53","256.6","0","0.2","0","27.53","0","329.1","195.8","230.3"], [4137,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","450.0","5.66","257.9","0","0.2","0","30.01","66","29.58","30.29","12.83"], [4138,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","500.0","4.74","256.9","0","0.21","0","36.42","2","43.16","23.47","48.89"], [4139,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","550.0","4.13","254.5","0","0.21","0","39.03","2","82.21","16.5","93.99"], [4140,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","600.0","3.89","255.3","0","0.2","0","24.82","2","53.55","21.85","40.7"], [4141,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","650.0","3.26","252.3","0","0.21","0","32.65","2","28.06","10.83","15.21"], [4142,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","700.0","2.76","252.8","0","0.24","0","17.25","2","15.7","4.948","10.88"], [4143,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","750.0","1.75","256.2","0","0.21","0","24.6","130","3.944","1.924","3.872"], [4144,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","800.0","1.91","262.3","0","0.26","0","-28.77","2","4.498","0.9639","12.64"], [4145,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","850.0","1.17","227.6","0","0.07","0","29.15","130","3.716","0.6296","19.61"], [4146,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","900.0","0.66","228.1","0","0.16","0","33.11","2","2.931","1.712","19.4"], [4147,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","950.0","0.62","195.0","256","0.2","0","32.36","2","0.1551","7.987","13.6"], [4148,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1000.0","0.81","171.3","256","0.32","0","31.87","2","0.1095","5.523","0.6643"], [4149,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1050.0","1.14","206.7","0","0.74","0","34.56","130","0.2446","0.9705","0.5053"], [4150,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1100.0","0.95","174.8","0","0.11","0","29.56","2","0.7412","0.2308","0.6915"], [4151,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1150.0","1.34","141.3","0","-0.01","0","17.19","130","3.474","1.455","0.7783"], [4152,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1200.0","1.38","130.5","0","-0.22","0","12.78","130","7.066","2.202","0.7832"], [4153,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1250.0","1.67","140.2","0","0.11","0","29.29","2","4.488","3.807","0.3677"], [4154,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1300.0","1.39","100.2","0","0.03","0","30.86","2","2.7","2.651","0.4088"], [4155,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1350.0","1.1","161.7","0","-0.11","0","42.37","2","4.7","22.62","11.34"], [4156,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1400.0","1.18","160.8","0","0.03","0","73.84","130","5.67","52.12","25.61"], [4157,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1450.0","0.67","220.6","0","0.16","0","17.21","2","6.791","4.322","11.53"], [4158,"2024-08-17 17:30:00+00:00","2024-08-17 18:00:00+00:00","25","1500.0","1.22","261.1","0","0.05","0","24.9","2","13.72","9.603","12.19"], [4249,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","150.0","3.88","249.6","0","0.03","32","31.25","0","1902.0","1069.0","1227.0"], [4250,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","200.0","4.68","249.1","0","0.23","32","30.94","0","3816.0","3919.0","2162.0"], [4251,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","250.0","5.0","257.1","0","0.06","2","30.62","0","4376.0","2496.0","3207.0"], [4252,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","300.0","5.36","268.1","0","0.17","2","30.37","0","2301.0","3759.0","5263.0"], [4253,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","350.0","6.15","274.8","0","0.14","98","30.3","0","1611.0","3329.0","2509.0"], [4254,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","400.0","6.6","276.9","0","0.18","98","30.32","0","66.94","176.1","155.1"], [4255,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","450.0","5.78","282.4","0","0.18","98","30.16","0","35.17","50.23","99.87"], [4256,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","500.0","5.05","287.1","0","0.13","2","28.95","0","55.64","57.84","48.19"], [4257,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","550.0","4.51","291.0","0","-0.18","98","28.01","0","57.14","43.65","32.34"], [4258,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","600.0","4.12","292.2","0","-0.02","0","27.07","98","119.9","39.14","38.55"], [4259,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","650.0","3.58","292.9","0","-0.01","0","41.46","162","201.3","64.26","29.68"], [4260,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","700.0","3.3","293.7","0","0.07","32","28.43","34","129.5","154.4","34.9"], [4261,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","750.0","2.97","290.1","0","0.01","0","29.19","34","59.95","89.49","44.77"], [4262,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","800.0","2.93","288.7","0","0.03","32","27.77","34","43.07","25.84","23.83"], [4263,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","850.0","2.01","276.3","0","0.21","0","38.7","34","5.0","17.69","7.381"], [4264,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","900.0","2.05","249.5","256","0.19","0","21.67","162","1.764","3.043","1.323"], [4265,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","950.0","1.79","232.0","256","0.09","0","28.04","34","0.8283","0.5689","0.9343"], [4266,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1000.0","3.15","224.2","0","0.1","32","16.29","34","1.999","1.126","0.4861"], [4267,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1050.0","2.22","204.6","0","0.02","0","24.64","34","2.731","0.8587","0.6303"], [4268,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1100.0","1.12","188.2","288","0.13","32","42.52","162","0.1458","0.4372","0.3109"], [4269,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1150.0","2.26","208.2","256","0.46","0","18.46","34","0.316","1.505","0.2501"], [4270,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1200.0","0.65","211.9","288","-0.02","0","26.76","2","0.6505","2.019","0.6189"], [4271,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1250.0","0.94","124.2","32","-0.18","0","26.91","162","0.4542","3.424","0.6988"], [4272,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1300.0","1.43","80.8","32","-0.07","0","22.02","34","1.947","20.3","0.2699"], [4273,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1350.0","0.93","145.7","32","-0.06","0","14.3","34","9.166","13.31","5.454"], [4274,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1400.0","0.77","157.7","290","-0.06","0","16.95","34","17.18","7.533","1.391"], [4275,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1450.0","0.93","172.3","288","-0.14","98","33.9","162","20.17","22.18","1.329"], [4276,"2024-08-17 18:00:00+00:00","2024-08-17 18:30:00+00:00","25","1500.0","0.74","212.2","256","-0.13","98","30.61","34","15.21","26.4","11.12"], [4367,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","150.0","5.36","256.0","0","0.12","2","31.28","0","1140.0","3950.0","2397.0"], [4368,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","200.0","5.74","264.7","0","0.21","98","31.15","0","329.0","2137.0","710.8"], [4369,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","250.0","5.68","269.7","0","0.11","2","30.93","0","708.8","4818.0","2804.0"], [4370,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","300.0","5.38","277.2","0","0.16","2","30.84","0","941.1","4881.0","3153.0"], [4371,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","350.0","4.88","285.1","0","0.19","98","30.61","0","335.4","826.8","703.2"], [4372,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","400.0","4.04","289.8","0","0.19","98","29.74","0","131.8","389.1","192.6"], [4373,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","450.0","3.23","294.5","0","-0.06","2","29.52","32","91.6","297.7","91.93"], [4374,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","500.0","2.2","306.4","2","-0.2","98","28.67","98","61.38","188.0","20.6"], [4375,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","550.0","1.77","306.8","34","0.54","98","29.52","0","35.57","285.5","27.65"], [4376,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","600.0","1.57","285.0","256","0.18","32","28.38","98","56.41","161.4","71.75"], [4377,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","650.0","1.29","300.1","256","0.18","0","27.6","98","22.49","62.27","82.76"], [4378,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","700.0","1.36","265.0","0","0.29","32","26.63","0","14.63","19.18","26.05"], [4379,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","750.0","1.33","199.9","256","0.41","0","29.28","0","7.014","2.134","7.021"], [4380,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","800.0","0.64","199.2","0","0.55","0","55.26","34","1.351","2.467","2.362"], [4381,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","850.0","0.94","297.5","256","0.64","0","22.48","34","1.196","0.9851","1.628"], [4382,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","900.0","2.3","296.1","256","0.76","0","36.69","2","1.009","2.063","1.29"], [4383,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","950.0","2.46","66.0","0","0.71","0","36.72","34","1.693","6.862","13.45"], [4384,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1000.0","1.67","91.8","256","0.32","0","32.17","162","1.132","9.09","16.36"], [4385,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1050.0","1.65","135.1","288","0.41","0","44.64","162","0.654","2.215","1.873"], [4386,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1100.0","1.38","131.7","0","0.13","0","41.21","34","0.9973","4.151","1.419"], [4387,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1150.0","1.77","127.8","0","0.15","0","21.79","34","1.674","13.68","12.59"], [4388,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1200.0","1.76","123.0","0","0.15","0","8.62","162","8.706","29.8","28.74"], [4389,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1250.0","1.57","114.7","256","0.15","0","35.38","34","9.178","42.36","53.44"], [4390,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1300.0","1.34","104.0","256","0.18","0","23.06","162","11.21","30.7","53.4"], [4391,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1350.0","0.74","77.0","256","0.19","0","34.69","34","26.28","63.58","52.18"], [4392,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1400.0","0.87","84.1","256","0.2","0","49.63","162","10.4","18.87","23.66"], [4393,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1450.0","0.71","62.1","256","0.22","0","30.46","34","9.474","4.747","10.37"], [4394,"2024-08-17 18:30:00+00:00","2024-08-17 19:00:00+00:00","25","1500.0","1.19","325.1","256","0.32","0","27.31","34","3.932","3.729","17.34"], [4485,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","150.0","5.71","259.6","0","0.06","2","31.11","0","6492.0","2260.0","1804.0"], [4486,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","200.0","6.27","263.6","0","0.21","32","31.06","0","6364.0","13700.0","5292.0"], [4487,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","250.0","5.96","267.5","0","0.24","0","31.02","0","3479.0","17000.0","9338.0"], [4488,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","300.0","5.33","272.8","0","0.18","0","30.71","0","731.7","2351.0","1236.0"], [4489,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","350.0","4.17","271.7","256","0.26","32","30.49","0","447.5","1221.0","148.6"], [4490,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","400.0","4.01","272.0","256","0.24","0","29.82","0","230.9","648.1","76.85"], [4491,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","450.0","2.46","280.1","0","0.1","0","29.42","0","402.2","163.9","549.3"], [4492,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","500.0","2.46","276.5","32","-0.01","32","28.9","0","402.4","342.7","594.8"], [4493,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","550.0","1.89","297.7","256","-0.05","0","28.86","0","241.5","184.1","386.2"], [4494,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","600.0","1.89","290.5","256","-0.01","32","27.76","0","176.2","107.5","136.8"], [4495,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","650.0","1.65","276.0","256","0.01","32","27.89","0","107.1","189.0","82.64"], [4496,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","700.0","1.37","249.9","256","0.03","32","27.76","0","71.49","325.6","189.3"], [4497,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","750.0","1.85","250.1","0","0.05","32","26.6","98","96.19","24.55","199.5"], [4498,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","800.0","2.08","246.2","256","0.16","0","28.73","0","117.9","21.09","78.67"], [4499,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","850.0","1.32","293.7","288","0.5","32","30.84","98","24.23","22.47","7.754"], [4500,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","900.0","0.37","4.4","800","-0.19","32","29.54","98","2.793","20.37","3.868"], [4501,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","950.0","1.28","59.0","288","-5.46","32","38.69","34","1.17","2.238","2.732"], [4502,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1000.0","2.69","191.4","0","-5.4","32","33.16","34","2.252","9.31","11.22"], [4503,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1050.0","2.61","160.7","0","-0.18","98","33.0","34","18.35","94.57","16.02"], [4504,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1100.0","2.58","190.3","0","-0.19","32","43.04","162","25.26","197.4","11.0"], [4505,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1150.0","2.81","185.5","0","-0.16","0","37.97","34","47.19","192.5","37.21"], [4506,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1200.0","2.74","182.0","0","-0.17","32","37.67","34","134.1","129.8","79.99"], [4507,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1250.0","2.41","180.7","0","-0.04","0","26.38","34","135.1","108.5","100.5"], [4508,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1300.0","1.9","170.6","0","0.03","32","29.16","162","118.0","31.81","37.39"], [4509,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1350.0","1.38","129.5","0","-0.13","162","29.47","34","32.84","18.99","22.32"], [4510,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1400.0","0.69","128.2","256","-0.32","34","25.83","34","48.06","35.38","23.4"], [4511,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1450.0","0.85","87.6","0","-0.17","0","29.37","34","34.49","32.24","33.82"], [4512,"2024-08-17 19:00:00+00:00","2024-08-17 19:30:00+00:00","25","1500.0","0.45","91.7","32","-5.73","32","17.18","34","19.17","14.89","24.36"], [4603,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","150.0","5.79","266.5","0","0.0","32","30.73","0","3322.0","3433.0","5062.0"], [4604,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","200.0","6.72","268.8","0","-0.05","32","30.58","0","7451.0","7935.0","11860.0"], [4605,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","250.0","6.57","273.6","0","-0.3","98","30.49","0","6112.0","5620.0","2294.0"], [4606,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","300.0","5.81","277.9","0","-0.08","0","30.12","0","1202.0","2672.0","753.8"], [4607,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","350.0","4.79","279.0","0","0.07","32","29.7","0","406.0","1329.0","592.4"], [4608,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","400.0","3.9","277.5","0","0.3","98","29.39","0","764.3","872.0","630.8"], [4609,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","450.0","3.32","273.8","0","0.08","0","28.94","0","317.0","451.2","567.9"], [4610,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","500.0","2.65","266.5","0","0.16","98","28.57","0","200.9","209.0","281.5"], [4611,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","550.0","2.18","264.0","0","0.27","98","28.65","32","218.2","185.3","130.0"], [4612,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","600.0","2.16","243.9","256","0.31","98","28.52","0","118.5","440.6","48.23"], [4613,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","650.0","2.56","240.8","0","0.2","0","27.23","32","35.87","34.15","27.55"], [4614,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","700.0","2.86","230.4","0","0.18","0","30.71","162","33.19","26.71","32.17"], [4615,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","750.0","3.26","230.8","0","0.03","0","33.26","2","19.17","13.81","13.02"], [4616,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","800.0","3.07","238.8","0","-0.22","0","28.34","162","9.868","5.151","14.34"], [4617,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","850.0","1.65","238.5","0","0.3","0","-47.67","34","14.29","4.16","8.937"], [4618,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","900.0","2.33","228.8","0","0.14","0","42.48","162","10.13","3.509","6.104"], [4619,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","950.0","3.04","162.6","256","1.15","0","23.81","34","6.677","4.6","6.124"], [4620,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1000.0","2.37","200.4","0","0.3","0","41.96","34","13.64","19.82","10.9"], [4621,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1050.0","2.77","183.1","0","0.38","0","29.32","34","115.3","57.98","71.11"], [4622,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1100.0","3.21","176.6","0","0.28","0","28.79","2","152.6","65.6","140.7"], [4623,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1150.0","3.35","171.6","0","0.26","0","40.95","34","124.0","74.23","164.4"], [4624,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1200.0","3.21","169.8","0","0.23","0","28.61","2","136.1","74.22","110.3"], [4625,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1250.0","2.67","164.9","0","0.19","0","-65.33","162","41.68","55.7","26.38"], [4626,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1300.0","2.09","156.6","0","0.14","0","23.13","2","17.79","23.71","7.976"], [4627,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1350.0","1.4","152.2","256","0.33","0","22.05","34","13.69","13.15","6.23"], [4628,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1400.0","2.15","70.6","0","0.56","98","26.54","162","6.989","7.861","13.4"], [4629,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1450.0","3.54","38.0","0","0.22","0","47.59","162","13.15","8.654","9.904"], [4630,"2024-08-17 19:30:00+00:00","2024-08-17 20:00:00+00:00","25","1500.0","4.04","17.7","0","0.67","0","16.4","34","7.629","5.807","6.953"], [4721,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","150.0","4.96","267.8","0","0.35","66","30.45","0","448.9","139.6","653.4"], [4722,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","200.0","6.05","260.6","0","0.26","66","30.17","0","1215.0","490.2","931.6"], [4723,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","250.0","7.04","265.7","0","0.2","0","30.24","0","2100.0","2211.0","1864.0"], [4724,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","300.0","7.37","267.3","0","0.23","0","29.67","0","1533.0","1025.0","1815.0"], [4725,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","350.0","6.74","269.2","0","0.25","0","29.22","0","631.1","1231.0","701.4"], [4726,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","400.0","6.35","268.2","0","0.1","0","30.13","0","671.3","187.3","166.4"], [4727,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","450.0","5.67","266.6","0","0.09","0","27.87","0","701.9","57.87","313.3"], [4728,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","500.0","4.72","264.9","0","0.05","0","5.2","2","310.8","162.9","309.5"], [4729,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","550.0","3.95","264.5","0","0.22","0","33.41","130","239.4","131.7","149.8"], [4730,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","600.0","3.67","264.0","0","0.27","0","30.69","66","69.09","181.9","77.91"], [4731,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","650.0","2.88","259.3","0","0.59","0","28.16","66","78.66","178.3","59.83"], [4732,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","700.0","2.92","245.3","0","0.06","0","-45.63","130","68.45","56.09","51.83"], [4733,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","750.0","3.42","240.9","0","-0.01","0","41.25","130","84.76","24.63","32.87"], [4734,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","800.0","4.31","259.5","256","-0.34","0","39.28","2","116.1","16.53","36.59"], [4735,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","850.0","4.14","237.9","0","0.15","0","49.22","130","321.0","478.8","204.7"], [4736,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","900.0","4.79","198.0","512","-0.59","0","22.51","130","485.8","453.6","607.5"], [4737,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","950.0","4.14","253.7","0","-0.29","0","27.37","2","111.6","435.3","281.0"], [4738,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1000.0","3.83","240.9","0","0.11","0","-17.56","130","18.83","285.4","93.78"], [4739,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1050.0","1.54","275.9","0","-0.04","0","32.17","130","9.337","26.22","1006.0"], [4740,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1100.0","0.81","98.8","0","0.1","0","21.66","2","38.57","37.95","2217.0"], [4741,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1150.0","2.03","121.9","0","0.17","0","34.77","2","89.38","14.48","55.49"], [4742,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1200.0","2.31","133.6","0","0.16","0","34.05","2","23.58","12.61","31.15"], [4743,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1250.0","2.02","161.1","0","0.14","0","18.59","2","26.79","67.3","30.62"], [4744,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1300.0","1.88","135.0","0","-0.16","0","29.49","2","32.63","36.8","30.1"], [4745,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1350.0","1.59","89.3","0","-0.11","0","31.6","2","22.66","12.06","30.01"], [4746,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1400.0","2.38","43.5","0","0.25","0","42.48","2","66.9","11.76","29.17"], [4747,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1450.0","1.32","46.3","0","-0.14","0","33.06","2","99.55","22.8","26.77"], [4748,"2024-08-17 20:00:00+00:00","2024-08-17 20:30:00+00:00","25","1500.0","2.41","38.9","0","-0.11","0","44.76","2","88.55","200.4","30.65"], [4839,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","150.0","5.02","247.2","0","0.11","2","30.46","0","87.41","249.0","134.6"], [4840,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","200.0","6.35","256.1","0","0.12","2","30.29","0","158.4","190.5","118.9"], [4841,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","250.0","6.94","259.0","0","0.04","2","30.01","0","153.0","373.3","82.42"], [4842,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","300.0","7.05","261.2","0","-0.02","0","29.68","0","517.8","1179.0","301.0"], [4843,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","350.0","7.3","262.3","0","0.03","0","29.37","0","1315.0","1963.0","1331.0"], [4844,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","400.0","7.5","263.9","0","0.03","0","29.13","0","926.0","811.7","698.1"], [4845,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","450.0","7.26","265.5","0","0.03","0","29.14","0","136.4","92.73","173.2"], [4846,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","500.0","6.25","256.6","0","-0.03","0","28.04","66","30.09","54.9","33.16"], [4847,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","550.0","5.46","251.1","0","0.21","66","29.67","0","106.5","73.58","39.63"], [4848,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","600.0","5.04","248.5","0","-0.21","66","27.29","0","37.53","29.11","17.07"], [4849,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","650.0","4.9","252.8","0","0.35","66","28.87","66","19.54","15.61","7.044"], [4850,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","700.0","3.61","260.1","0","-0.08","0","22.11","2","117.3","10.59","6.062"], [4851,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","750.0","3.95","240.2","0","0.56","0","27.82","2","74.02","7.817","8.101"], [4852,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","800.0","4.13","240.5","256","-0.07","0","57.84","2","55.77","6.934","79.28"], [4853,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","850.0","4.75","230.6","0","0.2","0","-78.34","130","143.7","59.36","123.5"], [4854,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","900.0","4.85","225.1","0","-0.05","0","33.24","2","31.08","7.408","38.94"], [4855,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","950.0","6.42","87.9","512","1.23","0","65.26","2","7.393","2.42","34.0"], [4856,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1000.0","2.37","240.6","0","0.06","0","41.77","2","9.209","3.841","8.493"], [4857,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1050.0","2.61","207.3","0","-0.24","0","35.07","2","8.972","6.9","3.893"], [4858,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1100.0","1.64","270.8","0","0.24","0","-19.52","130","7.707","9.036","9.133"], [4859,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1150.0","0.49","243.7","0","0.49","0","36.0","2","8.095","27.85","35.33"], [4860,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1200.0","0.81","226.8","0","0.74","0","-26.29","2","3.346","6.01","3.044"], [4861,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1250.0","0.65","210.1","0","0.64","0","21.49","130","22.92","1.915","2.537"], [4862,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1300.0","1.1","121.1","0","0.2","0","-78.78","130","13.65","5.779","3.393"], [4863,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1350.0","1.29","163.4","0","0.12","0","42.96","2","3.538","2.467","4.696"], [4864,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1400.0","3.01","199.5","0","0.12","0","46.91","130","9.243","1.983","13.86"], [4865,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1450.0","3.65","192.0","0","-0.02","0","36.68","2","15.03","12.73","15.66"], [4866,"2024-08-17 20:30:00+00:00","2024-08-17 21:00:00+00:00","25","1500.0","3.93","189.4","0","-0.35","0","29.8","130","21.22","36.95","3.498"], [4957,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","150.0","3.3","249.2","0","0.15","2","29.86","0","2994.0","4174.0","4287.0"], [4958,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","200.0","3.85","261.1","0","0.22","0","29.77","0","5258.0","1311.0","2982.0"], [4959,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","250.0","4.7","267.4","0","0.25","0","29.54","0","2975.0","868.4","696.1"], [4960,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","300.0","4.81","269.9","0","0.29","66","29.24","0","2485.0","1516.0","362.2"], [4961,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","350.0","5.24","272.8","0","0.26","66","28.96","0","1574.0","1332.0","442.8"], [4962,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","400.0","5.86","272.7","0","0.25","66","28.75","0","1896.0","2663.0","765.3"], [4963,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","450.0","6.1","267.9","0","-0.03","0","28.69","0","1653.0","1399.0","1247.0"], [4964,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","500.0","5.75","264.6","0","0.03","0","28.55","0","295.8","247.6","262.5"], [4965,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","550.0","5.08","253.4","0","0.16","0","28.76","0","87.56","129.5","103.7"], [4966,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","600.0","4.9","243.7","0","0.16","2","28.15","0","64.93","61.63","60.99"], [4967,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","650.0","4.54","235.3","0","-0.01","2","28.1","0","79.54","108.2","69.51"], [4968,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","700.0","3.7","235.4","0","-0.19","66","27.14","0","133.3","103.0","194.3"], [4969,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","750.0","3.78","233.3","0","-0.07","0","24.52","66","15.47","97.16","22.5"], [4970,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","800.0","5.25","228.7","0","-0.36","0","-74.32","130","9.88","12.5","7.246"], [4971,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","850.0","5.97","239.6","0","0.09","0","27.05","130","4.744","1.51","2.722"], [4972,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","900.0","4.32","239.6","0","0.39","66","28.6","2","6.051","2.277","3.341"], [4973,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","950.0","5.0","272.2","0","0.85","0","27.85","130","11.56","2.181","3.939"], [4974,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1000.0","4.4","251.2","0","0.38","0","32.93","130","10.17","4.99","1.632"], [4975,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1050.0","1.9","263.7","0","0.02","0","20.5","130","11.78","4.645","0.8057"], [4976,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1100.0","1.32","274.7","0","0.24","0","21.57","2","5.744","7.062","1.391"], [4977,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1150.0","2.32","353.1","0","-1.05","0","32.67","2","2.792","14.72","0.8999"], [4978,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1200.0","3.0","322.7","0","-0.84","0","40.06","130","2.288","6.714","0.538"], [4979,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1250.0","1.01","265.7","0","0.13","0","27.27","130","6.987","23.39","0.5821"], [4980,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1300.0","2.12","207.3","0","0.46","0","42.35","2","22.01","159.6","0.4164"], [4981,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1350.0","0.78","194.8","0","0.78","0","44.17","130","5.899","4.206","1.028"], [4982,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1400.0","5.98","159.2","512","1.18","0","19.52","2","13.99","1.13","4.121"], [4983,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1450.0","3.23","207.4","0","0.25","0","25.2","2","35.07","3.358","26.1"], [4984,"2024-08-17 21:00:00+00:00","2024-08-17 21:30:00+00:00","25","1500.0","5.21","200.9","0","0.14","0","27.81","2","42.97","21.47","16.52"], [5075,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","150.0","2.15","243.7","0","0.11","2","29.78","0","725.5","301.8","1107.0"], [5076,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","200.0","2.05","254.6","0","0.15","0","29.44","0","483.9","271.1","1199.0"], [5077,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","250.0","2.41","254.3","0","0.12","0","29.17","0","249.5","161.1","939.3"], [5078,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","300.0","2.97","255.8","0","0.06","0","28.95","0","414.3","1127.0","390.3"], [5079,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","350.0","3.28","258.6","0","-0.05","0","28.89","0","1660.0","697.9","2093.0"], [5080,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","400.0","3.73","268.4","0","-0.07","0","28.81","0","1832.0","369.0","1449.0"], [5081,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","450.0","3.9","273.2","0","-0.04","0","28.59","0","939.5","1109.0","413.6"], [5082,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","500.0","4.09","271.6","0","0.02","0","28.27","0","74.93","406.9","294.8"], [5083,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","550.0","3.51","265.6","0","-0.21","0","28.56","0","47.36","54.29","86.6"], [5084,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","600.0","3.38","254.5","0","-0.1","0","28.43","0","39.82","19.68","75.53"], [5085,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","650.0","3.07","245.4","0","0.0","0","27.32","0","26.95","13.61","22.24"], [5086,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","700.0","2.53","243.3","0","0.04","0","26.52","0","63.02","35.08","83.53"], [5087,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","750.0","2.74","240.0","0","-0.07","0","25.95","66","27.77","42.47","72.86"], [5088,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","800.0","3.74","231.3","0","-0.29","0","31.13","130","5.127","44.38","11.62"], [5089,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","850.0","2.79","237.5","0","0.1","0","34.07","2","2.709","1.651","1.736"], [5090,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","900.0","3.81","334.9","0","0.74","0","36.72","2","3.436","9.344","1.15"], [5091,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","950.0","4.62","291.2","0","-0.12","0","19.95","2","2.931","11.3","0.5885"], [5092,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1000.0","2.85","282.2","0","0.38","0","25.1","2","4.078","5.753","0.9423"], [5093,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1050.0","0.82","267.6","0","0.24","0","16.78","2","5.456","3.766","4.476"], [5094,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1100.0","1.51","264.5","0","0.28","0","31.19","2","6.266","1.944","3.161"], [5095,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1150.0","3.07","312.6","768","0.81","0","23.96","2","4.555","3.206","7.285"], [5096,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1200.0","1.55","89.3","0","0.13","0","24.6","2","3.255","2.43","5.588"], [5097,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1250.0","1.72","69.0","0","0.19","0","28.75","130","6.905","1.581","4.867"], [5098,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1300.0","1.59","17.0","0","0.09","0","32.91","2","26.27","1.961","4.131"], [5099,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1350.0","1.99","3.0","0","-0.27","0","26.67","2","11.33","4.053","7.393"], [5100,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1400.0","1.66","346.7","0","0.19","0","12.77","2","12.53","2.94","2.833"], [5101,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1450.0","2.84","0.6","0","0.14","0","36.86","2","9.306","5.201","12.76"], [5102,"2024-08-17 21:30:00+00:00","2024-08-17 22:00:00+00:00","25","1500.0","1.7","324.7","0","-0.05","0","40.06","2","76.84","62.43","54.02"], [5193,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","150.0","2.38","191.9","0","0.14","2","29.88","0","10.8","37.91","153.4"], [5194,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","200.0","1.98","216.4","0","0.16","0","29.46","0","153.5","82.17","101.9"], [5195,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","250.0","2.31","218.4","0","0.19","0","29.08","0","354.5","140.9","389.7"], [5196,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","300.0","2.37","240.2","0","0.19","0","28.77","0","960.7","550.0","1024.0"], [5197,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","350.0","2.85","261.0","0","0.2","0","28.55","0","1070.0","2250.0","1358.0"], [5198,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","400.0","3.03","267.4","0","0.24","0","28.48","0","535.9","100.2","651.7"], [5199,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","450.0","2.87","267.7","0","0.24","0","28.44","0","82.04","25.39","178.6"], [5200,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","500.0","2.7","265.2","0","0.26","0","28.04","0","26.69","11.66","92.9"], [5201,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","550.0","2.9","260.0","0","0.34","0","27.93","0","22.07","4.551","14.11"], [5202,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","600.0","2.99","237.6","0","0.23","0","27.89","0","23.88","8.904","7.568"], [5203,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","650.0","2.71","250.2","0","0.27","0","27.56","0","19.52","3.496","7.698"], [5204,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","700.0","3.28","241.7","0","0.27","0","27.52","0","10.32","23.77","8.197"], [5205,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","750.0","3.2","244.0","0","0.25","0","26.94","0","24.17","7.09","14.81"], [5206,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","800.0","1.73","255.0","0","0.14","0","26.71","2","21.21","2.259","23.17"], [5207,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","850.0","3.06","250.2","0","0.1","0","27.02","0","5.616","13.12","8.943"], [5208,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","900.0","3.27","228.5","0","0.12","0","26.26","66","14.23","13.98","6.618"], [5209,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","950.0","4.26","225.4","0","0.26","0","24.53","0","5.358","15.65","6.031"], [5210,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1000.0","3.3","246.6","0","0.33","0","27.01","66","6.22","27.59","16.56"], [5211,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1050.0","3.33","241.2","0","0.32","0","32.15","130","90.93","19.81","10.44"], [5212,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1100.0","2.57","257.4","0","0.24","0","36.64","2","21.91","2.766","2.145"], [5213,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1150.0","3.23","274.6","0","0.21","0","15.6","2","2.789","3.66","2.968"], [5214,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1200.0","1.99","216.8","0","-0.06","0","41.11","2","11.84","2.604","1.798"], [5215,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1250.0","0.93","251.4","0","-0.08","0","-19.26","130","1.574","1.06","2.816"], [5216,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1300.0","1.21","335.6","0","-0.27","0","21.49","2","26.4","0.7858","5.492"], [5217,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1350.0","2.39","32.7","0","-0.21","0","34.97","130","1.477","0.672","8.103"], [5218,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1400.0","2.86","64.0","0","0.19","0","20.25","2","0.8591","0.7481","6.417"], [5219,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1450.0","5.55","65.6","0","0.73","0","16.5","2","1.637","2.016","50.06"], [5220,"2024-08-17 22:00:00+00:00","2024-08-17 22:30:00+00:00","25","1500.0","3.32","28.3","0","-0.03","0","20.39","2","3.377","2.403","26.48"], [5311,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","150.0","3.46","182.1","0","0.27","0","29.92","0","105.9","101.6","110.5"], [5312,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","200.0","3.52","191.0","0","0.27","0","29.62","0","145.8","62.94","173.8"], [5313,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","250.0","3.53","194.5","0","0.31","0","29.24","0","195.4","51.74","303.9"], [5314,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","300.0","3.06","208.3","0","0.29","0","28.96","0","202.3","158.9","392.2"], [5315,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","350.0","3.02","213.0","0","0.29","0","28.58","0","236.2","324.7","257.3"], [5316,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","400.0","3.35","224.9","0","0.29","0","28.35","0","89.78","155.4","130.5"], [5317,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","450.0","3.3","228.7","0","0.33","0","28.13","0","57.92","44.57","96.53"], [5318,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","500.0","3.24","232.4","0","0.3","0","27.94","0","58.23","18.51","81.68"], [5319,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","550.0","3.27","231.6","0","0.31","0","27.43","0","37.25","13.28","24.54"], [5320,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","600.0","3.39","227.2","0","0.32","0","26.8","0","18.27","9.635","6.605"], [5321,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","650.0","3.38","240.1","0","0.31","0","27.49","0","17.48","6.327","120.1"], [5322,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","700.0","3.29","223.6","0","0.26","0","27.01","66","57.9","14.41","212.3"], [5323,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","750.0","3.41","224.4","0","0.18","0","26.73","66","19.86","13.74","31.19"], [5324,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","800.0","2.84","224.5","0","0.29","0","23.25","66","8.882","5.036","12.82"], [5325,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","850.0","3.16","230.7","0","0.2","0","20.88","2","8.713","16.69","16.88"], [5326,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","900.0","3.28","231.5","0","0.16","0","35.52","2","28.5","23.24","24.51"], [5327,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","950.0","3.5","230.9","0","0.17","0","-19.55","130","29.06","18.52","50.01"], [5328,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1000.0","3.64","235.7","0","0.17","0","0.91","2","19.05","14.23","23.08"], [5329,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1050.0","3.7","242.1","0","0.2","0","54.43","130","9.497","5.056","8.778"], [5330,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1100.0","3.01","244.1","0","0.16","0","-47.03","130","10.41","4.139","14.98"], [5331,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1150.0","1.57","263.3","0","0.24","0","31.05","2","3.795","5.086","98.13"], [5332,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1200.0","2.05","256.0","0","0.32","0","20.42","2","6.499","3.085","16.02"], [5333,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1250.0","2.71","245.3","0","0.27","0","27.16","2","1.969","5.162","5.183"], [5334,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1300.0","4.27","223.0","0","0.73","0","15.8","2","1.598","3.22","4.897"], [5335,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1350.0","3.45","226.2","0","0.6","0","37.43","2","10.5","2.518","3.233"], [5336,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1400.0","2.64","203.1","0","0.41","0","37.82","130","1.779","5.956","0.7743"], [5337,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1450.0","0.41","207.4","0","-0.29","0","64.69","2","5.381","4.553","3.289"], [5338,"2024-08-17 22:30:00+00:00","2024-08-17 23:00:00+00:00","25","1500.0","1.14","271.1","0","-0.1","0","24.69","2","1.111","4.189","2.212"], [5429,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","150.0","3.22","187.7","0","0.19","0","29.93","0","220.6","303.0","239.3"], [5430,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","200.0","3.32","196.7","0","0.25","66","29.43","0","136.2","114.3","66.68"], [5431,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","250.0","3.43","200.3","0","0.27","0","28.9","0","17.26","25.86","22.46"], [5432,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","300.0","3.3","202.6","0","0.24","0","28.48","0","16.1","36.64","14.55"], [5433,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","350.0","3.37","218.9","0","0.11","0","28.46","0","18.73","106.4","91.23"], [5434,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","400.0","3.34","228.0","0","0.09","0","28.14","0","476.2","262.4","293.8"], [5435,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","450.0","3.05","228.3","0","0.09","0","27.82","0","195.3","413.1","808.3"], [5436,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","500.0","2.7","228.2","0","0.13","0","27.11","0","20.6","103.8","217.6"], [5437,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","550.0","2.75","235.9","0","0.03","0","27.76","0","50.28","147.4","139.7"], [5438,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","600.0","2.75","255.0","0","-0.01","0","27.05","0","133.9","115.9","131.6"], [5439,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","650.0","3.75","244.3","0","-0.11","0","27.37","66","43.21","59.1","55.6"], [5440,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","700.0","3.69","240.4","0","-0.13","0","29.8","66","22.77","11.71","58.35"], [5441,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","750.0","3.31","235.8","0","-0.05","0","-10.19","2","8.402","8.778","20.65"], [5442,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","800.0","3.11","223.8","0","0.03","0","29.54","66","24.05","11.2","39.89"], [5443,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","850.0","2.95","223.4","0","0.02","0","38.98","2","40.43","44.27","64.22"], [5444,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","900.0","2.87","226.1","0","0.03","0","33.63","2","10.68","102.0","25.28"], [5445,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","950.0","2.93","217.0","0","0.08","0","18.8","2","8.309","24.07","25.92"], [5446,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1000.0","3.28","245.3","0","0.24","0","29.24","2","10.57","5.529","7.995"], [5447,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1050.0","1.66","241.8","0","0.33","0","28.47","2","4.421","3.049","2.961"], [5448,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1100.0","2.2","308.5","0","-0.17","0","27.13","130","4.356","0.9131","2.752"], [5449,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1150.0","1.13","307.7","0","-0.68","0","-46.0","130","2.097","0.4131","11.52"], [5450,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1200.0","2.82","326.4","0","-0.33","0","30.97","2","1.703","1.193","2.582"], [5451,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1250.0","1.45","346.8","0","0.01","0","-25.0","130","1.302","1.574","1.796"], [5452,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1300.0","2.98","292.2","0","-0.15","0","48.24","130","2.193","2.039","0.6962"], [5453,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1350.0","1.85","266.6","0","0.2","0","30.0","130","3.267","1.635","1.393"], [5454,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1400.0","1.43","287.9","0","-0.07","0","29.29","2","1.149","2.66","1.568"], [5455,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1450.0","0.79","155.0","0","-0.11","0","29.28","2","1.5","2.278","4.746"], [5456,"2024-08-17 23:00:00+00:00","2024-08-17 23:30:00+00:00","25","1500.0","1.08","66.8","0","-0.42","0","42.24","2","0.3179","8.642","5.209"], [5547,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","150.0","3.51","188.6","0","0.23","66","29.52","0","236.3","202.8","130.8"], [5548,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","200.0","3.76","197.3","0","0.17","0","29.47","0","103.2","210.5","150.4"], [5549,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","250.0","3.84","203.1","0","0.22","0","29.14","0","32.03","90.74","86.76"], [5550,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","300.0","3.87","202.7","0","0.24","0","28.48","0","11.01","35.29","27.72"], [5551,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","350.0","3.84","222.1","0","0.24","0","28.05","0","8.44","6.494","6.906"], [5552,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","400.0","3.9","222.2","0","-0.11","0","28.25","0","16.99","6.942","9.829"], [5553,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","450.0","3.93","226.7","0","0.22","0","27.28","0","13.47","5.447","11.65"], [5554,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","500.0","3.63","226.6","256","0.29","0","27.73","0","233.0","3.691","20.14"], [5555,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","550.0","3.79","232.5","0","0.17","0","25.4","0","335.3","97.42","308.0"], [5556,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","600.0","3.83","233.7","0","0.14","0","25.84","66","163.7","55.88","269.8"], [5557,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","650.0","3.13","236.9","0","0.07","0","-73.09","130","103.3","41.22","61.7"], [5558,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","700.0","3.34","243.1","0","0.06","0","26.54","66","32.26","41.95","33.6"], [5559,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","750.0","3.82","240.4","0","0.19","0","-73.3","130","37.07","6.438","29.25"], [5560,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","800.0","3.53","232.2","0","-0.19","0","-1.01","2","19.18","3.892","6.209"], [5561,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","850.0","4.36","239.1","0","0.07","0","-81.22","2","21.49","4.779","8.431"], [5562,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","900.0","4.67","230.9","0","0.35","0","-67.2","130","32.5","12.61","7.359"], [5563,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","950.0","4.61","244.9","256","-0.14","0","55.92","130","48.09","5.429","8.621"], [5564,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1000.0","4.06","233.4","0","-0.01","0","41.75","2","22.88","14.9","15.92"], [5565,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1050.0","4.16","233.5","0","0.02","0","20.4","2","16.79","33.55","17.69"], [5566,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1100.0","3.33","230.5","0","-0.11","0","65.93","130","6.199","11.03","6.574"], [5567,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1150.0","2.43","246.4","0","-0.08","0","69.62","130","1.755","2.861","2.105"], [5568,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1200.0","1.75","257.1","0","-0.25","0","-11.42","130","1.536","3.807","4.794"], [5569,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1250.0","1.85","264.4","0","0.2","0","46.82","130","1.861","4.577","5.924"], [5570,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1300.0","2.72","285.4","0","-0.03","0","29.51","2","5.479","3.13","4.37"], [5571,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1350.0","1.45","253.9","0","-0.06","0","-80.67","2","5.301","2.925","3.858"], [5572,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1400.0","0.66","3.8","0","-0.16","0","15.17","2","2.005","2.556","2.438"], [5573,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1450.0","0.86","205.1","0","-0.13","0","25.12","130","0.5031","1.87","3.828"], [5574,"2024-08-17 23:30:00+00:00","2024-08-18 00:00:00+00:00","25","1500.0","2.35","210.3","0","0.01","0","-53.76","130","3.233","1.543","4.023"] ]}