{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","150.0","5.66","57.5","256","0.02","2","20.55","2","110.0","59.59","69.62"], [2,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","200.0","7.26","59.6","0","-0.09","2","20.92","2","66.12","69.31","56.67"], [3,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","250.0","8.52","63.7","0","-0.33","66","20.61","2","53.97","50.84","37.88"], [4,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","300.0","9.52","62.6","0","-0.24","0","20.29","2","12.07","14.32","6.175"], [5,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","350.0","9.23","60.2","0","-0.27","66","20.18","2","4.363","3.931","3.403"], [6,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","400.0","9.26","60.9","0","-0.32","0","18.66","2","5.069","2.877","3.735"], [7,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","450.0","8.04","67.0","0","-0.35","0","21.55","2","7.191","5.6","3.911"], [8,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","500.0","7.48","69.0","0","-0.4","0","19.95","2","10.22","11.81","5.994"], [9,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","550.0","6.59","71.4","0","-0.05","0","18.65","2","10.58","14.34","13.14"], [10,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","600.0","4.98","77.6","0","0.07","0","-35.91","2","11.91","14.85","12.92"], [11,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","650.0","4.47","66.6","0","0.01","0","-51.37","2","12.09","12.6","6.513"], [12,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","700.0","3.72","73.4","0","0.17","0","-20.56","130","7.866","9.857","3.322"], [13,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","750.0","3.64","77.0","0","0.05","0","43.38","2","2.379","7.151","6.007"], [14,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","800.0","2.87","76.0","0","-0.16","0","75.82","130","2.465","16.79","10.37"], [15,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","850.0","2.93","61.5","0","-0.12","0","46.15","130","5.461","14.16","15.53"], [16,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","900.0","2.28","50.4","0","-0.06","0","-74.29","130","5.874","20.96","18.62"], [17,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","950.0","2.01","46.5","0","0.02","0","-73.73","130","6.514","9.133","16.96"], [18,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1000.0","2.45","60.3","0","0.09","0","-42.4","2","8.411","9.319","20.01"], [19,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1050.0","2.79","60.5","0","0.15","0","-81.68","130","9.943","6.955","21.44"], [20,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1100.0","3.69","68.2","0","-0.12","0","1.65","2","18.14","5.492","20.89"], [21,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1150.0","3.39","73.4","0","0.0","0","15.78","130","23.55","8.638","22.34"], [22,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1200.0","4.06","68.5","0","0.34","0","62.97","2","13.69","7.082","13.72"], [23,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1250.0","4.86","72.4","0","-0.3","0","-15.48","130","20.49","6.012","8.714"], [24,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1300.0","7.04","67.4","0","0.13","0","-35.56","130","11.24","5.78","9.252"], [25,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1350.0","6.93","71.3","0","-0.04","0","-29.67","2","15.68","6.234","7.845"], [26,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1400.0","8.1","75.4","0","-0.29","0","-49.97","130","5.155","5.501","2.777"], [27,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1450.0","5.24","79.6","0","0.28","0","-8.53","130","6.207","3.452","3.572"], [28,"2025-11-01 00:00:00+00:00","2025-11-01 00:30:00+00:00","25","1500.0","5.58","57.0","0","0.56","0","39.42","130","5.44","4.691","3.139"], [119,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","150.0","7.76","59.4","0","-0.1","2","60.08","2","239.2","163.0","185.3"], [120,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","200.0","9.01","61.3","0","-0.12","2","19.3","2","64.52","88.39","50.95"], [121,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","250.0","8.67","37.7","512","-0.19","2","19.34","2","19.81","51.62","20.48"], [122,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","300.0","8.51","36.0","512","-0.14","2","-60.08","2","16.47","24.71","11.93"], [123,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","350.0","8.93","58.4","0","0.8","66","34.5","130","7.241","5.856","2.664"], [124,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","400.0","9.38","54.3","0","0.76","0","61.16","2","2.639","5.504","2.555"], [125,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","450.0","9.31","56.2","0","-0.01","0","33.52","130","3.541","7.901","4.496"], [126,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","500.0","8.07","58.8","0","-0.17","0","70.04","130","4.538","3.689","6.224"], [127,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","550.0","6.91","62.7","0","-0.04","0","4.76","130","2.728","5.114","6.27"], [128,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","600.0","5.81","71.8","0","0.14","0","-42.79","130","2.8","7.025","4.97"], [129,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","650.0","6.41","68.0","0","0.02","0","-7.05","130","4.366","5.95","2.855"], [130,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","700.0","6.67","57.3","0","0.27","0","31.91","130","7.736","7.054","2.568"], [131,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","750.0","4.2","58.6","0","-0.01","0","62.51","2","7.14","14.61","3.786"], [132,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","800.0","4.99","59.8","0","-0.37","0","59.74","130","9.788","12.21","3.283"], [133,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","850.0","4.27","60.2","0","-0.21","0","-29.75","2","11.37","8.85","6.74"], [134,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","900.0","3.18","77.6","0","-0.27","0","-56.59","130","7.414","7.762","13.99"], [135,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","950.0","2.41","21.5","0","-0.06","0","-61.32","2","14.21","11.11","22.22"], [136,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1000.0","2.78","30.5","0","-0.12","0","62.5","2","11.27","12.4","12.88"], [137,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1050.0","3.34","39.6","0","-0.12","0","70.57","130","10.23","17.34","9.232"], [138,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1100.0","4.15","39.2","0","-0.19","0","41.12","130","10.81","7.757","18.67"], [139,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1150.0","4.47","45.9","0","-0.22","0","-44.52","2","14.43","9.485","20.08"], [140,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1200.0","4.47","45.5","0","-0.16","0","56.32","130","20.6","12.22","11.9"], [141,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1250.0","5.11","45.7","0","-0.13","0","21.57","130","10.84","11.23","5.148"], [142,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1300.0","6.15","58.9","0","-0.22","0","72.28","130","12.82","7.899","9.602"], [143,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1350.0","6.0","56.7","0","-0.11","0","37.89","130","36.27","9.846","8.287"], [144,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1400.0","7.19","55.3","0","-0.03","0","32.99","2","37.9","7.166","5.313"], [145,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1450.0","5.14","56.5","0","0.31","0","25.55","2","11.65","8.614","2.639"], [146,"2025-11-01 00:30:00+00:00","2025-11-01 01:00:00+00:00","25","1500.0","5.23","52.1","0","-0.02","0","-74.87","2","7.7","5.91","3.647"], [237,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","150.0","8.44","63.6","0","-0.07","2","20.11","2","220.9","194.3","291.6"], [238,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","200.0","8.91","66.2","0","-0.15","2","20.73","2","126.1","67.77","132.0"], [239,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","250.0","8.28","66.3","0","-0.12","2","20.91","2","20.84","33.6","19.74"], [240,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","300.0","7.56","60.9","0","-0.21","0","20.53","2","9.213","22.61","14.83"], [241,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","350.0","7.18","56.5","0","-0.25","66","19.67","2","5.166","5.332","10.95"], [242,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","400.0","6.52","59.2","0","-0.09","66","20.78","2","4.168","5.599","6.777"], [243,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","450.0","6.95","58.1","0","0.18","66","51.19","130","4.161","6.309","5.888"], [244,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","500.0","9.41","58.8","0","0.11","0","-57.97","130","6.167","4.298","5.224"], [245,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","550.0","8.94","63.4","0","0.09","0","25.96","130","7.81","3.631","6.573"], [246,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","600.0","7.04","56.8","0","0.11","0","-65.63","130","7.618","4.987","6.869"], [247,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","650.0","6.47","63.4","0","0.75","0","-0.89","2","7.589","9.644","7.176"], [248,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","700.0","6.28","61.9","0","0.27","0","20.94","130","9.614","18.77","12.27"], [249,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","750.0","5.23","69.3","0","0.43","0","11.43","2","14.61","23.34","12.89"], [250,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","800.0","4.25","78.5","0","0.39","0","59.63","2","10.97","16.9","12.72"], [251,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","850.0","4.06","82.4","0","0.53","0","47.44","130","10.27","7.991","9.234"], [252,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","900.0","3.63","72.8","0","0.51","0","-33.33","130","12.02","8.947","9.124"], [253,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","950.0","3.36","67.6","0","0.69","0","-66.09","130","10.73","10.69","9.878"], [254,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1000.0","3.97","45.4","0","0.63","0","7.36","130","10.57","10.64","26.93"], [255,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1050.0","4.63","37.3","0","0.64","0","23.92","130","22.62","11.86","27.0"], [256,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1100.0","4.55","33.3","0","0.6","0","64.72","130","20.36","30.11","19.87"], [257,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1150.0","4.71","25.9","0","0.57","0","49.77","130","13.04","17.34","14.12"], [258,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1200.0","4.97","39.8","0","0.66","0","22.83","2","14.94","15.99","8.922"], [259,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1250.0","5.67","45.1","0","0.7","0","54.2","130","38.61","20.85","6.156"], [260,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1300.0","6.89","48.5","0","0.71","0","70.64","130","16.74","16.47","5.504"], [261,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1350.0","6.95","50.8","0","0.68","0","50.13","130","9.998","15.68","7.013"], [262,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1400.0","7.07","55.0","0","0.72","0","-63.94","2","9.749","7.485","5.847"], [263,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1450.0","7.07","57.4","0","1.18","0","-36.39","130","9.753","7.388","6.731"], [264,"2025-11-01 01:00:00+00:00","2025-11-01 01:30:00+00:00","25","1500.0","7.22","54.2","0","0.72","0","-57.29","2","9.303","10.78","4.167"], [355,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","150.0","8.34","57.8","0","-0.08","2","62.25","2","129.6","191.2","134.0"], [356,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","200.0","8.51","57.5","0","-0.06","2","68.04","130","45.21","62.21","59.9"], [357,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","250.0","7.26","53.7","0","-0.09","2","19.7","2","39.3","32.33","35.25"], [358,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","300.0","6.95","54.6","0","-0.11","66","-51.87","130","16.69","17.22","22.52"], [359,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","350.0","7.59","55.0","0","0.0","2","44.74","130","8.617","11.15","7.81"], [360,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","400.0","7.65","57.1","0","0.06","2","63.28","130","4.831","13.28","6.226"], [361,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","450.0","6.64","61.1","0","0.69","66","2.9","2","5.012","13.11","9.599"], [362,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","500.0","8.36","59.3","0","-0.24","2","-72.84","2","7.392","14.7","12.76"], [363,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","550.0","7.74","57.0","0","0.18","2","70.56","2","12.81","19.16","27.41"], [364,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","600.0","6.59","58.4","0","0.11","0","75.71","130","24.95","25.99","40.43"], [365,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","650.0","5.27","61.2","0","-0.28","66","40.17","2","26.66","22.56","45.83"], [366,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","700.0","4.8","60.9","0","0.01","0","-51.58","130","21.55","32.51","37.74"], [367,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","750.0","4.6","63.5","0","0.05","0","15.55","2","14.43","20.89","22.41"], [368,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","800.0","4.29","67.3","0","0.04","0","-12.34","130","13.07","12.1","26.32"], [369,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","850.0","3.61","62.8","0","-0.06","0","58.0","2","8.521","11.72","16.26"], [370,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","900.0","3.46","47.6","0","-0.24","0","-73.97","2","14.24","7.299","12.51"], [371,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","950.0","3.66","44.5","0","0.05","0","-63.25","2","46.26","11.15","13.03"], [372,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1000.0","4.44","28.8","0","0.47","0","29.58","130","26.7","8.221","17.25"], [373,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1050.0","4.87","15.5","0","0.49","0","-74.06","130","21.55","5.632","29.18"], [374,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1100.0","5.05","17.2","0","0.54","0","-61.1","2","35.76","10.36","22.47"], [375,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1150.0","5.15","19.5","0","0.39","0","-60.9","130","27.68","16.38","19.05"], [376,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1200.0","4.84","24.1","0","0.44","0","-27.96","2","16.4","23.8","14.48"], [377,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1250.0","3.69","35.2","0","0.34","0","-76.03","2","12.38","47.75","7.658"], [378,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1300.0","1.77","55.1","0","0.34","0","-80.22","130","11.65","18.79","8.482"], [379,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1350.0","3.25","51.3","0","0.41","0","-25.22","2","13.92","25.83","7.905"], [380,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1400.0","3.49","51.7","0","0.36","0","44.61","130","26.93","8.935","6.138"], [381,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1450.0","3.39","55.7","0","0.46","0","71.42","130","9.607","11.75","4.448"], [382,"2025-11-01 01:30:00+00:00","2025-11-01 02:00:00+00:00","25","1500.0","4.65","44.1","0","0.49","0","13.72","130","5.433","20.33","4.293"], [473,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","150.0","9.4","54.0","0","-0.21","2","19.92","2","301.8","230.3","218.4"], [474,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","200.0","9.86","54.6","256","-0.18","2","20.39","2","62.46","58.3","38.76"], [475,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","250.0","7.65","53.6","256","-0.16","2","20.74","2","9.961","7.724","4.463"], [476,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","300.0","7.47","53.1","0","-0.25","66","-66.85","2","6.62","18.58","7.206"], [477,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","350.0","7.03","51.9","0","-0.26","0","-59.46","2","7.746","8.494","6.194"], [478,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","400.0","7.59","53.5","0","-0.15","66","-78.48","130","11.39","8.142","3.577"], [479,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","450.0","7.82","56.6","0","-0.19","0","52.48","130","21.31","7.565","4.46"], [480,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","500.0","6.81","60.5","0","-0.29","0","16.56","130","7.745","4.605","4.516"], [481,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","550.0","7.22","57.2","0","-0.27","0","55.64","130","3.871","2.981","4.005"], [482,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","600.0","6.79","60.1","0","0.23","0","-55.07","2","2.089","4.558","4.255"], [483,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","650.0","5.52","59.1","0","-0.03","0","48.47","130","6.036","4.177","5.835"], [484,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","700.0","5.08","53.8","256","0.54","66","-83.5","130","12.11","3.61","6.679"], [485,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","750.0","4.73","52.3","0","0.21","0","-7.56","2","12.05","5.606","10.5"], [486,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","800.0","5.06","19.8","0","0.31","0","-57.22","2","4.931","12.11","20.15"], [487,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","850.0","5.86","48.0","0","0.77","0","-72.9","130","4.638","7.647","7.41"], [488,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","900.0","7.25","56.6","0","0.94","0","-0.11","2","3.016","5.534","3.069"], [489,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","950.0","8.35","51.6","0","0.51","0","-15.62","130","7.08","6.906","3.033"], [490,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1000.0","6.98","44.7","0","0.23","0","-70.09","130","11.63","5.394","2.179"], [491,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1050.0","6.03","50.2","0","0.4","0","40.62","2","9.936","4.294","3.572"], [492,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1100.0","5.19","32.4","0","0.5","0","-31.66","2","5.793","5.107","8.121"], [493,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1150.0","3.57","42.6","0","0.29","0","-79.27","130","6.188","7.534","11.82"], [494,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1200.0","3.76","46.5","0","0.39","0","45.81","2","9.086","8.837","18.64"], [495,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1250.0","3.67","43.4","0","0.13","0","1.97","130","11.72","11.63","12.51"], [496,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1300.0","4.23","51.3","0","-0.07","0","-37.68","2","12.7","9.884","10.0"], [497,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1350.0","4.27","43.2","0","-0.1","0","-24.37","2","18.41","26.38","7.632"], [498,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1400.0","4.63","45.1","0","-0.12","0","-50.34","130","29.51","15.25","12.94"], [499,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1450.0","5.07","42.5","0","-0.13","0","59.75","130","11.49","10.23","20.91"], [500,"2025-11-01 02:00:00+00:00","2025-11-01 02:30:00+00:00","25","1500.0","6.03","30.6","0","-0.28","0","-68.13","2","5.488","5.614","10.98"], [591,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","150.0","7.46","54.2","256","-0.17","2","39.28","130","279.7","154.5","201.8"], [592,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","200.0","8.2","52.4","256","-0.14","2","19.88","2","20.98","44.3","31.19"], [593,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","250.0","7.12","54.7","256","-0.23","2","19.87","2","8.59","14.69","21.62"], [594,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","300.0","8.61","55.3","0","-0.28","66","-72.08","130","11.89","8.924","13.92"], [595,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","350.0","9.15","59.7","0","-0.09","0","29.59","130","9.254","8.978","10.39"], [596,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","400.0","8.81","48.6","0","0.01","0","-1.28","130","50.05","10.87","13.91"], [597,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","450.0","8.07","51.0","0","0.02","0","-47.72","130","751.5","19.76","13.69"], [598,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","500.0","8.25","51.5","0","0.25","66","13.29","2","45.28","28.03","16.55"], [599,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","550.0","7.94","59.3","0","0.36","66","31.64","130","14.55","31.05","88.25"], [600,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","600.0","7.42","58.2","0","-0.01","0","-8.85","2","3.678","17.9","64.19"], [601,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","650.0","6.62","47.7","0","0.08","0","-1.4","2","10.22","73.95","72.69"], [602,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","700.0","6.03","32.6","256","0.03","0","19.94","2","42.9","93.43","74.26"], [603,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","750.0","5.11","24.8","0","-0.02","0","46.37","2","62.76","64.53","78.82"], [604,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","800.0","4.73","23.3","0","-0.1","2","-67.95","130","132.5","46.76","59.75"], [605,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","850.0","4.34","31.4","0","-0.29","0","-51.16","2","23.44","16.29","64.82"], [606,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","900.0","4.82","20.8","0","-0.33","0","75.05","2","19.04","11.54","29.58"], [607,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","950.0","4.65","19.4","0","-0.24","0","44.35","2","7.908","26.16","17.68"], [608,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1000.0","4.74","26.0","0","-0.18","0","40.4","2","7.605","19.64","19.11"], [609,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1050.0","4.63","28.2","0","-0.14","0","72.13","130","10.68","19.03","9.661"], [610,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1100.0","4.23","29.8","0","-0.03","0","30.53","130","18.79","38.48","11.32"], [611,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1150.0","4.06","33.0","0","-0.08","0","-23.96","2","18.58","48.83","17.59"], [612,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1200.0","4.23","46.0","0","-0.07","0","-64.97","2","12.54","33.25","21.88"], [613,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1250.0","4.42","48.0","0","0.03","0","-38.2","130","10.31","19.6","31.85"], [614,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1300.0","4.61","50.0","0","-0.02","0","43.64","2","14.38","10.0","29.12"], [615,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1350.0","4.46","52.9","0","0.12","0","-7.78","130","17.9","6.939","16.27"], [616,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1400.0","4.34","53.6","0","0.18","0","-49.9","130","11.03","12.44","10.23"], [617,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1450.0","4.78","49.4","0","0.16","0","-16.44","130","12.34","8.53","13.58"], [618,"2025-11-01 02:30:00+00:00","2025-11-01 03:00:00+00:00","25","1500.0","5.96","49.6","0","0.23","0","30.17","2","5.397","4.737","9.089"], [709,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","150.0","7.89","44.1","256","-0.2","2","62.82","2","86.64","35.01","82.28"], [710,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","200.0","8.65","50.9","256","-0.13","2","19.08","2","12.77","4.698","11.94"], [711,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","250.0","9.68","58.6","256","-0.28","2","18.95","2","9.49","4.087","5.953"], [712,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","300.0","8.68","60.9","0","-0.03","0","62.4","130","25.94","9.359","10.16"], [713,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","350.0","8.86","65.3","0","-0.05","0","-25.99","2","21.28","7.753","12.77"], [714,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","400.0","8.76","64.4","0","-0.16","66","-26.37","130","18.54","16.61","6.313"], [715,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","450.0","7.69","61.0","0","-0.2","0","71.64","130","18.19","17.51","11.41"], [716,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","500.0","6.49","63.1","0","-0.14","0","49.35","130","34.39","25.82","25.19"], [717,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","550.0","5.81","68.2","0","0.12","2","-81.95","2","24.83","35.76","76.96"], [718,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","600.0","5.09","53.7","0","0.1","66","21.63","130","76.66","46.04","84.86"], [719,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","650.0","4.88","46.1","0","0.49","0","-1.48","130","67.44","54.4","84.32"], [720,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","700.0","4.51","45.2","0","0.42","0","-42.63","2","78.77","92.85","28.06"], [721,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","750.0","4.93","48.4","0","0.28","0","9.25","130","57.89","72.56","34.71"], [722,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","800.0","4.63","40.1","0","0.26","0","8.31","130","25.21","51.44","61.88"], [723,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","850.0","4.4","32.9","0","0.04","0","-83.89","130","30.58","14.27","47.37"], [724,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","900.0","4.09","34.3","0","0.06","0","3.92","130","26.84","20.06","26.31"], [725,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","950.0","4.19","19.8","0","0.29","0","-55.33","130","26.66","8.596","8.348"], [726,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1000.0","4.2","20.6","0","0.05","0","-7.84","130","19.26","7.051","6.199"], [727,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1050.0","4.23","23.6","0","-0.17","0","-38.48","130","15.31","8.842","9.799"], [728,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1100.0","3.9","24.2","0","0.08","0","-79.69","130","18.65","8.529","14.97"], [729,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1150.0","3.67","28.9","0","0.13","0","-64.58","2","21.72","14.79","20.19"], [730,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1200.0","4.03","32.2","0","0.12","0","29.64","130","13.76","9.906","15.6"], [731,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1250.0","3.92","47.5","0","0.19","0","59.49","130","19.02","6.241","10.65"], [732,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1300.0","3.4","45.5","0","0.15","0","-74.31","130","8.51","6.523","8.697"], [733,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1350.0","3.35","38.5","0","0.13","0","-45.44","2","12.03","8.686","9.719"], [734,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1400.0","3.84","40.6","0","-0.08","0","11.2","2","14.8","10.18","7.514"], [735,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1450.0","3.57","33.8","0","-0.02","0","0.3","130","7.285","5.833","7.051"], [736,"2025-11-01 03:00:00+00:00","2025-11-01 03:30:00+00:00","25","1500.0","3.66","50.7","0","-0.04","0","-66.47","130","9.531","7.728","3.106"], [827,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","150.0","3.84","15.5","0","0.07","2","19.48","2","34.5","98.26","23.39"], [828,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","200.0","3.78","20.4","0","-0.06","2","19.23","2","7.466","31.93","13.39"], [829,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","250.0","5.25","40.2","0","-0.03","0","18.84","2","9.269","10.93","5.941"], [830,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","300.0","6.4","50.0","0","-0.17","0","18.87","2","22.67","35.21","4.306"], [831,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","350.0","7.39","57.7","0","-0.24","0","18.88","2","28.4","33.02","14.56"], [832,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","400.0","8.74","68.6","0","-0.26","0","19.38","2","13.41","7.472","7.391"], [833,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","450.0","8.52","66.1","0","-0.14","0","62.98","2","17.4","9.306","3.119"], [834,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","500.0","8.01","64.8","0","-0.16","0","2.92","130","25.62","7.413","2.97"], [835,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","550.0","6.87","64.7","0","-0.36","0","65.85","130","14.22","8.995","5.504"], [836,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","600.0","5.21","57.3","0","-0.33","0","36.91","2","14.34","11.36","2.912"], [837,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","650.0","4.48","54.5","0","-0.37","0","63.4","130","12.67","30.25","4.072"], [838,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","700.0","4.07","41.3","0","-0.34","0","70.58","2","10.56","32.58","7.494"], [839,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","750.0","4.56","43.5","0","-0.13","0","25.84","2","21.5","35.16","10.39"], [840,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","800.0","3.23","48.3","0","-0.08","0","-22.1","2","16.49","37.64","8.573"], [841,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","850.0","2.65","52.1","0","-0.05","0","-57.75","130","20.13","22.25","26.75"], [842,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","900.0","2.66","54.4","0","-0.02","0","-30.45","2","31.97","117.4","55.27"], [843,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","950.0","2.47","54.2","0","0.08","0","-75.12","130","59.73","31.53","35.67"], [844,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1000.0","2.32","32.5","0","0.11","0","56.6","2","48.69","16.44","13.15"], [845,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1050.0","2.6","22.3","0","0.11","0","-65.18","130","70.75","21.4","6.331"], [846,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1100.0","2.9","20.3","0","0.16","0","58.73","130","27.44","15.96","4.203"], [847,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1150.0","2.65","31.6","0","0.05","0","34.81","2","10.73","3.179","5.807"], [848,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1200.0","2.55","32.4","0","0.32","0","-47.92","130","19.74","6.023","12.98"], [849,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1250.0","1.78","42.5","0","0.14","0","-64.86","2","92.92","17.9","4.683"], [850,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1300.0","3.07","46.3","0","0.09","0","-4.45","130","159.2","20.2","7.245"], [851,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1350.0","3.31","47.2","0","0.03","0","-7.99","130","58.74","25.04","8.165"], [852,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1400.0","3.21","47.5","0","-0.01","0","-78.31","130","40.98","34.62","9.279"], [853,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1450.0","3.19","50.5","0","-0.06","0","-63.48","130","24.58","46.44","16.3"], [854,"2025-11-01 03:30:00+00:00","2025-11-01 04:00:00+00:00","25","1500.0","2.63","50.0","0","-0.11","0","-37.1","130","14.7","16.62","4.877"], [945,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","150.0","4.57","47.2","0","-0.2","66","19.28","2","26.41","42.33","60.78"], [946,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","200.0","5.86","51.0","0","0.2","66","19.24","2","38.4","13.67","24.75"], [947,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","250.0","5.67","52.5","0","-0.38","66","18.78","2","23.37","19.78","16.49"], [948,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","300.0","5.72","42.0","0","-0.08","0","18.34","2","44.05","17.55","13.2"], [949,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","350.0","6.24","49.5","0","-0.07","0","18.43","2","70.14","23.3","12.8"], [950,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","400.0","7.35","62.4","0","-0.06","0","18.19","2","30.62","24.52","12.12"], [951,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","450.0","8.38","60.5","0","-0.11","0","17.71","2","18.78","21.59","18.28"], [952,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","500.0","9.83","63.6","0","-0.06","0","12.05","130","18.93","11.21","9.722"], [953,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","550.0","10.04","62.1","0","-0.01","0","-51.27","2","16.32","13.43","13.45"], [954,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","600.0","9.29","60.9","0","-0.07","0","-20.37","2","17.55","9.366","21.0"], [955,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","650.0","7.47","58.4","0","-0.09","0","-28.09","2","10.18","14.27","7.269"], [956,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","700.0","5.59","59.5","0","-0.29","0","19.88","130","5.497","23.83","10.54"], [957,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","750.0","5.07","62.6","0","0.06","0","-70.34","130","19.22","21.25","29.32"], [958,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","800.0","4.67","59.1","0","0.15","0","37.24","130","25.22","13.64","27.86"], [959,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","850.0","4.53","57.7","0","0.21","0","-49.62","130","38.81","22.0","24.06"], [960,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","900.0","4.07","53.7","0","0.21","0","-18.84","130","34.02","66.04","33.5"], [961,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","950.0","3.7","45.4","256","0.22","0","-78.43","130","15.09","45.8","64.3"], [962,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1000.0","3.8","30.8","0","0.26","0","63.94","130","29.25","15.53","41.96"], [963,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1050.0","2.84","25.2","0","0.32","0","60.62","130","10.98","7.486","16.47"], [964,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1100.0","2.31","45.8","0","0.25","0","74.97","130","6.147","5.654","8.858"], [965,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1150.0","2.16","37.0","0","0.2","0","-4.92","2","5.349","5.184","8.339"], [966,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1200.0","2.39","51.8","0","0.17","0","-4.1","2","3.342","4.32","12.77"], [967,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1250.0","1.84","34.1","0","0.06","0","56.38","130","34.9","0.9063","19.25"], [968,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1300.0","2.17","0.1","0","0.06","0","74.0","130","58.34","2.895","17.63"], [969,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1350.0","2.21","53.9","0","0.09","0","-35.2","130","42.46","3.372","12.98"], [970,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1400.0","3.06","55.9","0","0.08","0","44.53","130","20.54","2.66","12.84"], [971,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1450.0","3.27","42.1","0","0.01","0","-63.96","130","9.543","4.279","15.0"], [972,"2025-11-01 04:00:00+00:00","2025-11-01 04:30:00+00:00","25","1500.0","3.31","39.0","0","-0.01","0","7.14","130","6.624","13.24","22.74"], [1063,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","150.0","5.62","52.1","0","-0.15","2","18.58","2","59.31","60.8","135.7"], [1064,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","200.0","6.17","50.0","0","-0.14","2","18.6","2","28.61","21.99","73.17"], [1065,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","250.0","6.81","52.0","0","-0.03","2","18.44","2","17.33","23.61","31.0"], [1066,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","300.0","7.04","57.3","0","0.18","66","18.28","2","21.19","20.72","27.81"], [1067,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","350.0","7.74","65.3","0","0.22","0","18.25","2","43.62","21.25","36.98"], [1068,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","400.0","8.25","65.9","0","0.27","0","2.09","130","45.31","63.46","67.41"], [1069,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","450.0","9.01","68.4","0","0.33","0","-24.78","2","35.33","35.34","49.86"], [1070,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","500.0","9.36","69.7","0","0.33","0","67.76","130","17.9","12.17","15.84"], [1071,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","550.0","9.01","72.5","0","0.41","0","-39.83","130","19.04","11.86","14.19"], [1072,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","600.0","8.82","72.6","0","0.44","0","62.19","2","10.22","6.502","14.22"], [1073,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","650.0","6.8","69.1","0","0.6","0","-10.46","130","4.774","2.864","5.47"], [1074,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","700.0","4.67","60.1","0","0.4","0","-58.12","130","5.149","6.341","5.917"], [1075,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","750.0","4.47","56.6","0","0.41","0","-45.52","2","4.753","8.222","4.886"], [1076,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","800.0","3.71","30.5","0","0.35","0","-4.32","2","4.401","12.57","14.04"], [1077,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","850.0","3.7","35.2","0","0.28","0","62.07","130","12.57","15.6","23.47"], [1078,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","900.0","3.03","35.1","0","0.33","0","57.69","130","19.59","20.01","17.51"], [1079,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","950.0","2.37","33.9","0","0.37","0","-60.58","130","13.86","23.86","11.35"], [1080,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1000.0","2.45","18.9","0","0.43","0","-28.39","130","10.59","15.87","10.14"], [1081,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1050.0","2.31","13.7","0","0.43","0","26.62","130","14.37","13.36","24.73"], [1082,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1100.0","2.15","9.6","0","0.07","0","-58.76","2","18.03","22.58","38.18"], [1083,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1150.0","2.06","0.2","0","-0.01","0","-54.09","130","23.31","17.24","11.51"], [1084,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1200.0","2.16","13.2","0","-0.19","0","23.57","2","5.868","7.834","32.93"], [1085,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1250.0","1.9","34.4","0","-0.26","0","50.53","130","5.018","4.274","30.88"], [1086,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1300.0","3.69","354.0","0","-0.47","0","-36.48","130","6.994","7.915","5.462"], [1087,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1350.0","3.02","6.3","0","-0.16","0","-17.05","130","20.67","9.583","3.845"], [1088,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1400.0","1.95","16.9","0","-0.44","0","-68.37","130","37.76","10.58","7.244"], [1089,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1450.0","2.17","9.3","0","-0.42","0","-54.63","130","28.27","2.691","8.157"], [1090,"2025-11-01 04:30:00+00:00","2025-11-01 05:00:00+00:00","25","1500.0","2.18","1.0","0","-0.5","0","29.28","2","13.74","0.6737","7.191"], [1181,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","150.0","8.68","53.2","256","0.02","2","62.05","130","111.9","39.22","78.18"], [1182,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","200.0","10.08","53.0","256","-0.04","2","18.34","2","49.16","31.2","54.21"], [1183,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","250.0","9.87","60.2","256","-0.08","2","19.01","2","74.63","32.87","56.67"], [1184,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","300.0","8.59","70.6","0","-0.07","2","20.16","2","70.3","25.48","69.08"], [1185,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","350.0","9.39","74.7","0","0.0","2","37.17","130","24.75","15.89","23.99"], [1186,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","400.0","10.8","73.8","0","0.25","66","-70.0","2","16.06","10.22","20.95"], [1187,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","450.0","10.72","69.4","0","0.3","66","-3.89","130","14.96","7.365","18.2"], [1188,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","500.0","10.29","70.4","0","0.3","66","-16.49","130","13.2","14.44","12.84"], [1189,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","550.0","9.51","72.6","0","0.18","2","45.08","2","9.275","4.885","6.814"], [1190,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","600.0","7.24","68.0","0","0.06","2","-83.42","130","9.178","1.456","5.176"], [1191,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","650.0","6.68","66.4","0","0.07","2","-77.06","130","7.479","2.306","5.282"], [1192,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","700.0","5.4","60.8","256","0.14","2","-55.68","130","3.33","3.268","5.754"], [1193,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","750.0","5.46","77.6","0","0.21","66","-81.14","130","1.542","4.546","7.438"], [1194,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","800.0","4.96","73.5","0","0.28","0","48.23","130","1.282","4.572","8.949"], [1195,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","850.0","4.65","78.2","0","0.14","0","54.72","2","3.969","3.43","16.08"], [1196,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","900.0","3.68","34.1","0","0.16","0","-74.08","2","3.944","7.636","10.58"], [1197,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","950.0","3.24","34.7","0","0.4","0","-80.87","130","4.042","5.71","7.843"], [1198,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1000.0","3.23","29.0","0","0.29","0","69.91","2","5.466","3.533","9.456"], [1199,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1050.0","2.91","22.0","0","0.17","0","69.66","130","4.184","7.745","12.66"], [1200,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1100.0","2.9","16.5","0","0.12","0","54.49","130","2.793","5.251","9.361"], [1201,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1150.0","2.98","21.0","0","0.07","0","52.82","130","2.68","1.864","4.861"], [1202,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1200.0","3.17","25.1","0","-0.05","0","65.78","130","5.01","1.061","8.751"], [1203,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1250.0","3.88","27.9","0","-0.17","0","40.96","130","9.984","0.5349","8.968"], [1204,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1300.0","4.09","14.7","0","-0.22","0","-79.31","130","11.67","0.4178","5.322"], [1205,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1350.0","3.83","23.6","0","-0.23","0","-24.72","130","7.012","1.084","4.231"], [1206,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1400.0","3.28","25.4","0","-0.4","0","14.55","2","4.654","2.616","1.384"], [1207,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1450.0","3.98","31.0","0","-0.68","0","23.82","130","2.599","1.406","3.432"], [1208,"2025-11-01 05:00:00+00:00","2025-11-01 05:30:00+00:00","25","1500.0","4.93","36.0","0","-0.64","0","-73.79","130","2.077","0.8449","4.131"], [1299,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","150.0","8.37","54.9","256","-0.08","2","18.15","2","55.74","47.42","66.0"], [1300,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","200.0","9.44","51.6","256","-0.06","2","18.32","2","41.11","80.83","49.71"], [1301,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","250.0","9.43","56.5","256","-0.04","2","18.65","2","25.41","41.96","28.22"], [1302,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","300.0","8.64","66.7","0","0.22","66","19.12","2","17.64","11.55","18.39"], [1303,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","350.0","8.88","72.6","0","0.22","66","19.8","2","18.25","9.049","21.17"], [1304,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","400.0","9.62","70.5","0","0.05","0","66.02","2","28.12","13.37","27.46"], [1305,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","450.0","10.17","68.6","0","0.16","0","-64.09","130","44.98","19.15","46.91"], [1306,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","500.0","9.75","70.2","0","0.25","0","46.78","130","30.04","21.13","19.41"], [1307,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","550.0","8.33","72.2","0","0.41","0","14.93","130","10.19","12.45","10.56"], [1308,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","600.0","6.82","75.6","0","0.37","0","-63.49","2","5.338","11.6","8.652"], [1309,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","650.0","6.02","75.9","0","0.17","0","5.73","130","7.153","5.503","10.21"], [1310,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","700.0","5.08","78.5","0","0.19","66","-52.61","130","9.327","5.282","11.49"], [1311,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","750.0","4.93","80.9","0","0.28","0","64.04","2","3.935","5.397","11.46"], [1312,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","800.0","4.84","80.1","0","0.33","0","-67.3","130","2.654","7.581","4.803"], [1313,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","850.0","4.17","80.0","0","0.42","0","6.16","130","2.697","5.923","2.561"], [1314,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","900.0","4.54","82.3","0","0.39","0","-19.31","2","2.055","2.718","3.143"], [1315,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","950.0","3.43","69.7","256","0.34","0","8.51","2","0.8688","2.191","3.018"], [1316,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1000.0","3.23","60.0","0","0.24","0","-52.58","130","0.8702","3.195","2.799"], [1317,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1050.0","3.36","60.8","0","0.27","0","-21.61","2","2.076","4.99","3.421"], [1318,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1100.0","3.49","56.7","0","-0.32","0","-61.96","130","0.2557","6.12","4.023"], [1319,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1150.0","3.36","39.8","0","-0.56","0","24.26","130","0.6274","11.91","3.682"], [1320,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1200.0","3.86","40.9","0","-0.36","0","69.78","130","1.464","12.51","2.546"], [1321,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1250.0","3.95","44.7","0","-0.23","0","-37.77","2","1.235","12.58","1.272"], [1322,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1300.0","3.24","44.4","0","-0.35","0","34.98","130","3.756","12.44","2.238"], [1323,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1350.0","4.37","37.7","0","-0.35","0","58.29","130","18.33","1.139","13.6"], [1324,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1400.0","4.54","33.0","0","-0.39","0","28.11","130","14.04","9.909","53.65"], [1325,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1450.0","4.82","35.3","0","-0.47","0","20.96","2","4.489","14.24","52.69"], [1326,"2025-11-01 05:30:00+00:00","2025-11-01 06:00:00+00:00","25","1500.0","4.51","30.8","0","-0.39","0","51.39","130","1.655","14.87","24.02"], [1417,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","150.0","4.75","52.4","0","0.5","0","18.24","2","21.56","53.86","15.24"], [1418,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","200.0","6.63","58.3","0","1.27","66","18.14","2","12.74","36.44","7.258"], [1419,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","250.0","7.98","66.3","0","0.95","0","18.3","2","45.48","26.38","9.8"], [1420,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","300.0","8.39","70.3","0","0.9","0","18.66","2","63.86","17.52","14.63"], [1421,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","350.0","8.62","72.7","0","0.66","0","18.67","2","6.778","4.653","6.556"], [1422,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","400.0","8.13","69.7","0","0.61","0","18.44","2","4.208","3.141","3.971"], [1423,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","450.0","8.34","68.2","0","0.55","0","19.96","2","11.2","6.807","3.022"], [1424,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","500.0","8.36","65.3","0","0.67","0","39.94","130","22.44","5.618","2.86"], [1425,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","550.0","8.6","65.9","0","0.71","0","11.03","130","14.11","8.872","3.925"], [1426,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","600.0","7.22","70.2","0","0.82","0","-81.9","130","10.4","11.67","3.602"], [1427,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","650.0","6.2","85.5","0","0.5","0","19.59","2","11.33","4.064","1.907"], [1428,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","700.0","5.32","87.3","0","0.61","0","62.15","130","8.454","1.728","2.211"], [1429,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","750.0","6.55","86.5","0","0.6","0","46.24","130","8.907","1.503","1.048"], [1430,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","800.0","5.69","78.7","0","0.51","0","-53.58","130","4.414","2.373","0.9692"], [1431,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","850.0","5.54","75.5","0","0.47","0","-41.47","130","2.143","2.844","1.702"], [1432,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","900.0","5.37","82.3","0","0.44","0","-29.41","2","2.002","6.921","2.115"], [1433,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","950.0","5.46","77.0","0","0.49","0","-82.76","130","3.185","7.129","1.017"], [1434,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1000.0","4.58","74.3","0","0.53","0","-55.87","130","4.985","7.719","2.261"], [1435,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1050.0","4.27","67.9","0","0.53","0","54.57","130","5.731","11.98","5.575"], [1436,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1100.0","4.02","61.5","0","0.53","0","-22.74","130","30.04","33.43","7.117"], [1437,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1150.0","3.56","57.3","0","0.46","0","-26.08","2","31.18","46.86","8.464"], [1438,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1200.0","3.64","51.3","0","0.44","0","-18.82","130","23.43","54.95","8.963"], [1439,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1250.0","3.96","56.4","0","0.33","0","-14.57","130","3.511","25.7","3.223"], [1440,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1300.0","4.08","57.5","0","-0.05","0","-33.12","130","25.51","20.05","8.174"], [1441,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1350.0","4.49","57.5","0","-0.3","0","-0.82","130","17.46","26.35","10.84"], [1442,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1400.0","5.18","56.1","0","-0.32","0","-53.33","130","34.53","37.35","8.851"], [1443,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1450.0","5.96","55.2","0","-0.39","0","-78.46","130","25.57","40.19","12.38"], [1444,"2025-11-01 06:00:00+00:00","2025-11-01 06:30:00+00:00","25","1500.0","6.69","56.9","0","-0.42","0","-44.3","130","14.25","5.118","8.043"], [1535,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","150.0","4.53","61.8","0","0.65","0","18.4","0","223.9","227.8","203.9"], [1536,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","200.0","5.86","57.8","0","0.78","66","18.52","0","111.7","133.4","54.01"], [1537,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","250.0","7.13","61.1","0","0.5","0","18.57","0","45.06","21.56","31.56"], [1538,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","300.0","7.88","65.8","0","0.63","0","18.75","0","42.81","21.41","16.34"], [1539,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","350.0","8.15","69.7","0","0.52","0","19.16","0","20.09","11.24","6.045"], [1540,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","400.0","8.2","70.6","0","0.5","0","19.22","0","7.57","3.485","2.962"], [1541,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","450.0","7.71","70.3","0","0.47","0","18.81","0","10.97","5.622","4.886"], [1542,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","500.0","7.58","75.7","0","0.64","0","19.25","0","13.63","17.19","13.79"], [1543,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","550.0","7.94","78.3","0","0.81","0","19.36","66","6.798","19.41","17.4"], [1544,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","600.0","7.68","81.5","0","0.56","0","16.98","0","10.83","26.11","13.16"], [1545,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","650.0","7.14","90.8","0","0.42","0","18.47","0","13.17","9.785","10.48"], [1546,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","700.0","5.98","92.4","0","0.16","0","16.94","66","5.822","4.324","8.852"], [1547,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","750.0","5.64","98.9","0","-0.15","0","18.32","0","4.943","2.693","5.157"], [1548,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","800.0","4.99","91.5","0","0.1","0","15.73","66","4.611","2.267","11.55"], [1549,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","850.0","4.35","89.0","0","0.03","0","14.81","0","8.191","4.339","6.624"], [1550,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","900.0","3.54","84.1","0","0.05","0","29.3","130","3.269","4.381","4.942"], [1551,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","950.0","3.88","68.3","0","0.03","0","26.09","2","1.413","2.796","4.555"], [1552,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1000.0","4.02","68.8","0","-0.05","0","7.4","2","1.713","1.635","15.28"], [1553,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1050.0","3.7","55.8","0","-0.1","0","29.74","2","1.42","4.982","9.725"], [1554,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1100.0","3.8","39.4","0","-0.17","0","30.17","130","2.205","0.9517","5.833"], [1555,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1150.0","3.91","38.2","0","-0.39","0","13.56","2","2.81","12.72","6.078"], [1556,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1200.0","4.63","33.5","0","-0.33","0","7.65","2","3.73","13.04","9.016"], [1557,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1250.0","4.25","30.4","0","-0.35","0","6.31","2","11.21","12.41","9.76"], [1558,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1300.0","4.49","29.3","0","-0.42","0","25.38","2","15.14","15.14","7.231"], [1559,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1350.0","4.77","30.5","0","-0.47","0","13.89","2","36.24","10.62","6.77"], [1560,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1400.0","5.17","39.2","0","-0.53","0","19.23","2","8.636","11.84","12.25"], [1561,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1450.0","5.56","37.8","0","-0.57","0","4.51","130","1.357","8.546","20.02"], [1562,"2025-11-01 06:30:00+00:00","2025-11-01 07:00:00+00:00","25","1500.0","5.5","39.8","0","-0.62","0","33.56","130","1.403","1.574","6.668"], [1653,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","150.0","5.11","44.6","0","0.25","66","19.65","0","190.7","79.8","347.7"], [1654,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","200.0","4.34","39.4","0","0.02","2","19.21","0","17.96","23.61","42.67"], [1655,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","250.0","7.12","43.8","0","-0.02","0","19.08","0","10.08","18.67","27.18"], [1656,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","300.0","7.75","59.4","0","0.13","0","18.83","0","26.01","23.43","21.29"], [1657,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","350.0","6.97","61.0","0","0.17","0","19.14","0","27.53","33.43","13.92"], [1658,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","400.0","6.27","69.1","0","0.14","0","19.02","0","23.83","46.93","12.63"], [1659,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","450.0","5.61","76.0","0","0.01","0","19.08","0","19.74","28.75","11.41"], [1660,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","500.0","5.49","83.9","0","-0.02","0","18.19","0","22.1","16.63","16.87"], [1661,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","550.0","5.38","89.0","0","-0.43","66","18.94","0","10.67","10.89","15.31"], [1662,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","600.0","5.14","93.4","0","-0.14","0","15.86","130","12.99","13.41","22.8"], [1663,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","650.0","4.86","95.7","0","-0.37","0","15.98","66","13.94","10.14","11.99"], [1664,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","700.0","4.28","92.5","0","-0.33","0","19.14","66","8.664","4.887","7.665"], [1665,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","750.0","3.81","91.5","0","-0.36","0","17.93","66","4.377","4.186","5.656"], [1666,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","800.0","3.93","85.7","0","-0.34","0","9.54","2","4.792","3.28","3.72"], [1667,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","850.0","4.01","82.5","0","-0.39","0","17.48","66","5.647","3.987","4.148"], [1668,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","900.0","3.24","77.2","0","-0.31","0","29.98","2","5.484","4.977","7.861"], [1669,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","950.0","2.6","57.5","0","-0.25","0","20.84","130","5.767","6.425","5.502"], [1670,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1000.0","3.05","42.6","0","-0.23","0","15.13","2","1.641","9.454","4.381"], [1671,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1050.0","4.08","5.3","0","-0.29","0","8.63","2","2.495","5.898","1.575"], [1672,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1100.0","3.8","20.2","0","-0.28","0","11.28","130","0.7322","5.478","2.341"], [1673,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1150.0","3.92","19.8","0","-0.25","0","5.99","130","1.335","7.835","3.939"], [1674,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1200.0","4.09","21.5","0","-0.22","0","11.52","130","4.063","10.97","5.809"], [1675,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1250.0","4.26","24.8","0","-0.26","0","9.99","2","6.768","11.01","4.324"], [1676,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1300.0","4.54","36.1","0","-0.33","0","10.56","2","2.454","1.546","3.263"], [1677,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1350.0","4.92","44.5","0","-0.25","0","29.89","2","1.972","1.588","2.507"], [1678,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1400.0","5.06","53.7","0","-0.38","0","3.02","2","2.444","2.733","1.371"], [1679,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1450.0","6.18","53.9","0","-0.29","0","25.25","2","1.432","0.4972","1.871"], [1680,"2025-11-01 07:00:00+00:00","2025-11-01 07:30:00+00:00","25","1500.0","4.67","38.4","0","-0.3","0","7.25","2","0.6024","0.4165","1.149"], [1771,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","150.0","4.7","68.6","256","0.4","66","19.18","0","285.6","310.7","567.3"], [1772,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","200.0","5.28","50.2","256","0.34","66","18.97","0","94.36","77.1","168.1"], [1773,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","250.0","7.55","62.5","256","0.27","66","19.08","0","42.73","41.8","32.62"], [1774,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","300.0","8.04","61.4","0","0.04","0","18.84","0","53.15","34.08","38.49"], [1775,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","350.0","8.09","71.5","0","-0.01","0","19.29","0","45.99","39.83","24.97"], [1776,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","400.0","7.84","78.1","0","0.04","0","19.69","0","14.25","11.57","12.27"], [1777,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","450.0","6.72","80.3","0","0.46","0","18.53","0","5.859","14.81","5.003"], [1778,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","500.0","6.61","86.3","0","0.25","0","18.18","0","10.94","17.89","8.748"], [1779,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","550.0","6.46","89.5","0","0.05","0","17.4","66","19.07","9.318","20.4"], [1780,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","600.0","5.86","90.8","0","0.05","2","11.1","128","13.91","7.116","18.92"], [1781,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","650.0","5.5","90.9","0","-0.13","66","15.35","0","7.411","4.687","8.511"], [1782,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","700.0","5.25","92.5","0","-0.14","2","16.26","66","9.348","3.494","5.716"], [1783,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","750.0","5.07","94.9","0","-0.04","0","26.31","2","6.215","2.843","6.456"], [1784,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","800.0","4.62","94.4","0","0.01","0","23.83","130","3.095","2.923","5.935"], [1785,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","850.0","3.97","91.4","0","0.04","0","30.3","130","4.24","3.718","5.606"], [1786,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","900.0","3.36","76.8","0","0.2","0","21.2","2","5.791","2.94","6.324"], [1787,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","950.0","3.02","68.7","0","0.31","0","19.68","130","4.013","4.924","7.648"], [1788,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1000.0","3.46","40.6","0","0.05","0","22.47","2","3.14","0.9072","11.86"], [1789,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1050.0","4.06","39.2","0","0.03","0","5.93","2","3.967","2.315","8.752"], [1790,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1100.0","4.28","38.2","0","0.01","0","17.68","2","1.518","0.8266","4.45"], [1791,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1150.0","4.31","25.5","0","-0.08","0","5.34","2","3.744","1.507","7.904"], [1792,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1200.0","4.3","33.0","0","-0.01","66","22.4","2","4.333","1.334","5.073"], [1793,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1250.0","3.77","56.3","0","-0.01","66","20.94","130","6.4","1.441","4.327"], [1794,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1300.0","4.11","61.6","0","0.22","0","-0.16","2","6.069","3.426","3.407"], [1795,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1350.0","3.99","61.9","0","-0.22","0","31.06","2","2.038","3.744","1.06"], [1796,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1400.0","5.57","55.8","0","-1.09","0","6.67","2","1.006","1.408","0.7991"], [1797,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1450.0","4.18","68.7","0","0.74","0","25.13","2","0.547","1.745","0.9815"], [1798,"2025-11-01 07:30:00+00:00","2025-11-01 08:00:00+00:00","25","1500.0","3.87","65.3","0","-0.21","0","25.09","2","0.948","0.3206","1.068"], [1889,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","150.0","4.44","59.4","0","0.18","2","19.38","0","207.6","124.3","200.1"], [1890,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","200.0","4.63","60.3","0","0.39","66","19.47","0","118.3","76.8","153.3"], [1891,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","250.0","5.81","62.5","0","0.48","66","19.42","0","65.35","49.36","117.7"], [1892,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","300.0","6.83","69.6","0","0.49","0","19.37","0","65.8","33.37","83.55"], [1893,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","350.0","6.79","80.4","0","0.46","0","19.39","0","53.66","24.69","39.29"], [1894,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","400.0","6.7","83.3","0","0.32","0","19.59","0","16.42","11.72","32.29"], [1895,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","450.0","6.17","87.4","0","0.11","0","19.5","0","23.23","9.136","20.65"], [1896,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","500.0","5.99","86.5","0","0.12","0","19.77","0","13.21","6.111","12.51"], [1897,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","550.0","5.95","88.9","0","0.17","66","20.61","66","9.085","4.965","9.277"], [1898,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","600.0","5.9","90.0","0","0.16","66","19.08","66","11.09","3.51","8.998"], [1899,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","650.0","4.81","91.8","0","0.19","0","23.42","130","8.747","3.789","9.431"], [1900,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","700.0","4.53","91.1","0","0.05","2","12.84","2","10.68","3.263","7.916"], [1901,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","750.0","4.63","98.6","0","0.21","66","24.97","130","9.311","3.472","10.88"], [1902,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","800.0","4.13","95.2","0","0.17","0","22.47","130","2.391","4.357","6.274"], [1903,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","850.0","3.18","83.5","0","0.21","0","18.63","2","1.741","3.163","4.674"], [1904,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","900.0","2.98","80.4","0","0.07","0","27.06","130","1.869","0.9296","3.908"], [1905,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","950.0","2.59","48.2","0","0.23","0","21.3","2","3.646","0.6533","5.886"], [1906,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1000.0","2.78","34.2","0","-0.05","0","21.84","130","4.422","0.628","15.94"], [1907,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1050.0","3.32","19.6","0","-0.05","0","9.24","130","3.0","1.375","8.837"], [1908,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1100.0","3.63","20.1","0","-0.05","0","20.35","2","2.008","4.986","5.096"], [1909,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1150.0","3.56","37.1","0","-0.11","0","20.22","2","1.097","0.4253","3.818"], [1910,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1200.0","3.34","50.1","0","-0.09","0","30.02","2","3.527","1.833","3.138"], [1911,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1250.0","3.08","54.8","0","-0.08","0","7.58","130","5.129","4.643","10.75"], [1912,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1300.0","3.18","57.6","0","-0.1","0","21.25","2","10.22","3.049","21.61"], [1913,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1350.0","3.5","67.0","0","-0.39","0","18.24","130","3.548","2.75","5.337"], [1914,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1400.0","4.28","73.9","0","-0.28","0","24.78","2","0.9619","1.785","1.248"], [1915,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1450.0","5.1","57.3","0","-0.48","0","32.93","2","0.6577","0.7606","2.398"], [1916,"2025-11-01 08:00:00+00:00","2025-11-01 08:30:00+00:00","25","1500.0","5.46","51.7","0","-0.07","0","6.93","2","0.3967","0.8643","2.851"], [2007,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","150.0","4.72","56.0","0","-0.08","2","20.57","0","259.4","583.1","683.6"], [2008,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","200.0","5.78","56.3","256","-0.26","66","20.28","0","243.6","334.8","341.1"], [2009,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","250.0","5.92","57.6","0","0.04","0","20.04","0","201.2","176.6","210.2"], [2010,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","300.0","6.15","57.1","0","0.12","0","19.6","0","183.5","141.3","160.4"], [2011,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","350.0","5.54","66.3","0","0.03","0","19.72","0","62.36","121.4","71.2"], [2012,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","400.0","4.93","75.6","0","0.03","0","19.67","0","22.01","28.15","31.59"], [2013,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","450.0","4.26","83.2","0","0.44","66","19.64","0","16.93","31.12","18.5"], [2014,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","500.0","3.8","85.1","0","0.39","66","18.98","0","16.65","21.71","9.511"], [2015,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","550.0","3.39","90.4","0","0.31","2","18.57","0","10.86","7.263","7.09"], [2016,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","600.0","3.36","95.4","0","0.31","66","18.84","0","7.27","3.784","7.568"], [2017,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","650.0","3.24","95.4","0","0.16","0","17.71","0","5.273","3.401","3.005"], [2018,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","700.0","3.12","104.1","0","0.37","66","17.94","66","5.745","4.487","3.175"], [2019,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","750.0","2.5","105.5","0","0.09","0","18.63","66","2.978","8.379","2.976"], [2020,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","800.0","3.14","92.9","0","0.05","0","20.11","0","2.975","8.941","9.432"], [2021,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","850.0","3.69","85.7","0","0.03","0","19.47","66","21.84","5.109","17.83"], [2022,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","900.0","3.57","78.0","0","-0.1","0","22.77","66","5.838","3.784","7.827"], [2023,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","950.0","3.5","51.5","0","0.56","0","8.7","2","2.321","2.564","2.164"], [2024,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1000.0","3.38","45.7","0","0.13","0","18.27","130","1.813","2.808","2.283"], [2025,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1050.0","3.74","33.9","0","0.07","0","24.57","2","2.982","3.965","4.185"], [2026,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1100.0","3.9","40.1","0","0.08","0","20.14","2","3.968","2.157","5.595"], [2027,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1150.0","3.69","36.7","0","0.07","0","13.62","2","1.377","4.211","3.923"], [2028,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1200.0","3.74","46.6","0","0.02","0","31.25","2","1.364","2.558","2.089"], [2029,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1250.0","3.75","51.5","0","0.06","0","16.7","130","1.379","4.666","3.027"], [2030,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1300.0","3.68","52.5","0","0.08","0","5.44","2","2.171","7.09","3.525"], [2031,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1350.0","3.51","54.2","0","-0.02","0","13.83","2","0.8076","3.346","5.31"], [2032,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1400.0","3.39","61.1","0","0.06","0","-57.4","2","2.117","2.162","6.075"], [2033,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1450.0","3.49","63.6","0","0.01","0","16.19","130","1.91","1.119","1.631"], [2034,"2025-11-01 08:30:00+00:00","2025-11-01 09:00:00+00:00","25","1500.0","4.66","59.4","0","-0.13","0","22.35","130","1.802","1.072","0.5519"], [2125,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","150.0","2.91","59.4","256","-0.33","66","20.76","0","70.99","687.4","248.4"], [2126,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","200.0","2.64","35.7","256","-0.14","2","20.46","0","162.4","153.5","252.9"], [2127,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","250.0","4.69","59.1","256","0.03","2","20.15","0","140.9","208.2","235.1"], [2128,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","300.0","3.24","70.5","0","0.13","0","19.63","0","195.4","167.2","108.4"], [2129,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","350.0","3.65","67.9","0","-0.06","2","19.26","0","254.0","235.2","179.3"], [2130,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","400.0","4.29","76.5","0","0.03","0","19.5","0","197.3","203.9","174.6"], [2131,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","450.0","4.05","84.8","0","0.31","0","19.07","0","133.1","125.9","61.76"], [2132,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","500.0","3.42","86.0","0","0.12","0","19.13","0","72.67","53.22","30.16"], [2133,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","550.0","2.57","93.8","0","0.31","0","18.75","0","23.06","21.18","16.31"], [2134,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","600.0","1.97","117.9","0","0.16","0","18.45","0","7.82","14.99","16.73"], [2135,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","650.0","2.42","94.2","0","0.17","0","17.33","0","5.064","10.03","6.775"], [2136,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","700.0","2.9","86.7","256","0.05","0","17.91","0","7.924","5.767","3.304"], [2137,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","750.0","2.21","121.8","0","0.1","0","17.54","0","4.634","4.709","2.628"], [2138,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","800.0","1.13","103.3","0","-0.1","0","17.68","0","6.949","4.688","4.719"], [2139,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","850.0","0.91","56.0","0","-0.05","0","16.63","66","3.738","5.7","6.483"], [2140,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","900.0","1.27","49.0","0","0.02","0","-64.28","130","4.067","4.593","8.343"], [2141,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","950.0","1.88","66.8","0","-0.15","0","25.13","2","7.592","4.955","3.2"], [2142,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1000.0","2.45","42.9","0","-0.13","0","17.91","2","4.948","5.455","3.549"], [2143,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1050.0","2.7","25.2","0","-0.09","0","7.19","130","3.048","4.143","3.011"], [2144,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1100.0","3.64","353.3","0","-0.1","0","24.06","130","3.217","3.46","3.703"], [2145,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1150.0","2.2","49.9","0","0.06","0","22.69","2","3.571","4.365","4.97"], [2146,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1200.0","2.14","64.5","0","0.18","0","11.38","2","2.737","4.594","5.147"], [2147,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1250.0","2.22","68.7","0","0.1","0","24.69","2","3.506","6.228","5.409"], [2148,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1300.0","2.11","68.9","0","0.22","0","26.97","130","6.03","8.771","5.479"], [2149,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1350.0","2.16","72.0","0","0.18","0","26.71","130","5.493","6.038","4.219"], [2150,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1400.0","2.66","76.8","0","0.22","0","21.86","2","7.249","3.751","4.001"], [2151,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1450.0","3.11","82.9","0","0.18","0","36.33","2","3.721","2.946","3.018"], [2152,"2025-11-01 09:00:00+00:00","2025-11-01 09:30:00+00:00","25","1500.0","3.94","64.1","0","0.05","0","28.96","2","2.505","2.233","1.025"], [2243,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","150.0","5.33","52.4","256","0.04","2","22.31","0","402.9","767.6","353.3"], [2244,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","200.0","5.41","67.5","256","-0.01","2","21.71","0","597.6","373.7","542.9"], [2245,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","250.0","3.6","74.4","0","-0.27","66","21.37","0","396.7","541.5","601.3"], [2246,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","300.0","4.2","76.7","0","-0.06","0","21.14","0","257.3","656.3","235.6"], [2247,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","350.0","3.87","92.4","0","0.2","0","20.22","0","215.6","347.8","168.3"], [2248,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","400.0","2.99","95.5","0","0.0","0","20.26","0","286.7","74.5","34.75"], [2249,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","450.0","3.53","106.4","0","-0.05","2","19.75","0","203.0","24.77","20.29"], [2250,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","500.0","3.11","139.3","0","-0.03","0","19.12","0","96.7","19.2","15.25"], [2251,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","550.0","2.32","148.9","0","-0.06","2","18.94","0","25.26","17.39","24.72"], [2252,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","600.0","2.39","155.9","0","-0.15","2","18.71","0","8.433","11.59","19.3"], [2253,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","650.0","3.28","91.4","256","-0.15","2","19.05","0","7.141","10.68","6.981"], [2254,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","700.0","4.24","96.4","256","-0.19","2","18.83","0","6.372","13.45","6.164"], [2255,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","750.0","3.55","67.6","0","-0.27","2","18.13","66","8.697","20.81","9.923"], [2256,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","800.0","2.74","27.7","0","-0.34","0","20.13","66","9.366","8.247","5.537"], [2257,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","850.0","4.26","19.7","0","-0.4","0","20.16","66","6.148","6.479","4.882"], [2258,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","900.0","3.15","10.7","0","-0.5","0","16.96","2","6.286","5.94","5.82"], [2259,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","950.0","3.14","1.4","0","-0.39","0","18.12","2","4.886","4.747","5.09"], [2260,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1000.0","2.91","17.5","0","-0.32","0","51.97","130","5.964","5.872","3.712"], [2261,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1050.0","2.52","24.6","0","-0.29","0","31.6","2","5.152","6.622","5.769"], [2262,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1100.0","1.97","38.6","0","-0.38","0","7.11","2","2.001","4.893","3.564"], [2263,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1150.0","1.75","41.2","0","-0.07","0","25.81","130","2.089","1.089","2.046"], [2264,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1200.0","2.14","38.0","0","-0.04","0","21.84","2","2.291","1.186","1.391"], [2265,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1250.0","1.8","42.6","0","-0.05","0","7.82","130","4.795","1.802","3.167"], [2266,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1300.0","1.51","51.7","0","-0.04","0","11.93","2","4.166","3.291","2.959"], [2267,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1350.0","1.56","57.2","0","0.2","0","12.28","2","6.164","2.289","2.73"], [2268,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1400.0","1.24","66.1","0","-0.14","0","11.48","2","10.15","1.944","3.053"], [2269,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1450.0","2.34","54.7","0","-0.13","0","13.17","2","10.18","1.654","0.8757"], [2270,"2025-11-01 09:30:00+00:00","2025-11-01 10:00:00+00:00","25","1500.0","1.97","39.2","0","-0.13","0","30.38","2","0.8894","0.9538","1.417"], [2361,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","150.0","1.75","77.0","0","-0.26","66","23.1","0","556.3","964.3","729.8"], [2362,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","200.0","5.15","95.7","256","-0.49","66","22.47","0","290.6","664.3","818.5"], [2363,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","250.0","2.64","79.4","0","-0.47","0","21.91","0","237.5","396.5","950.6"], [2364,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","300.0","3.76","72.7","0","-0.27","0","21.29","0","347.6","282.2","646.4"], [2365,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","350.0","3.42","76.6","0","-0.27","0","20.83","0","643.4","170.0","477.1"], [2366,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","400.0","2.99","82.9","0","-0.28","0","20.5","0","186.6","115.0","277.6"], [2367,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","450.0","2.95","84.4","0","-0.24","0","20.14","0","40.02","248.9","30.37"], [2368,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","500.0","2.16","123.2","0","-0.25","2","19.83","0","37.25","41.77","14.51"], [2369,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","550.0","2.57","148.3","0","-0.24","66","19.52","0","26.27","20.5","12.61"], [2370,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","600.0","3.35","131.9","0","-0.32","66","19.15","0","16.1","30.81","10.02"], [2371,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","650.0","3.27","126.8","256","-0.38","0","19.08","0","18.43","14.49","10.69"], [2372,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","700.0","2.97","89.8","0","-0.3","0","18.76","0","30.08","22.27","14.91"], [2373,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","750.0","2.9","69.6","0","-0.16","0","18.53","0","11.05","20.53","19.65"], [2374,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","800.0","2.9","23.6","0","-0.16","0","17.73","0","7.989","4.697","15.19"], [2375,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","850.0","3.26","5.5","0","-0.12","0","17.64","0","6.762","5.183","7.561"], [2376,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","900.0","2.26","17.2","0","-0.26","0","16.86","0","4.673","5.176","7.491"], [2377,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","950.0","2.02","52.3","0","-0.09","0","9.81","2","5.266","5.632","9.556"], [2378,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1000.0","2.33","55.5","0","0.07","0","31.36","2","2.439","4.104","5.351"], [2379,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1050.0","1.44","53.3","0","-0.01","0","24.59","2","2.446","3.594","2.666"], [2380,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1100.0","1.63","71.1","0","-0.23","0","31.27","2","1.953","4.514","2.438"], [2381,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1150.0","2.23","59.2","0","-0.05","0","14.36","2","2.496","10.82","3.781"], [2382,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1200.0","2.43","48.6","0","-0.07","0","16.82","2","4.604","6.308","5.251"], [2383,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1250.0","3.06","54.9","0","0.04","0","16.49","130","3.184","1.921","4.808"], [2384,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1300.0","3.03","55.6","0","-0.05","0","8.88","2","1.608","1.398","2.64"], [2385,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1350.0","3.03","57.3","0","-0.02","0","20.69","2","2.59","1.888","3.112"], [2386,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1400.0","2.8","45.9","0","-0.06","0","28.11","2","2.74","1.807","1.791"], [2387,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1450.0","2.23","60.2","0","0.07","0","49.88","130","3.042","1.322","2.168"], [2388,"2025-11-01 10:00:00+00:00","2025-11-01 10:30:00+00:00","25","1500.0","2.14","45.0","0","-0.15","0","27.71","2","1.262","1.117","2.632"], [2479,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","150.0","2.72","80.7","0","-0.18","0","23.0","0","1262.0","1274.0","2749.0"], [2480,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","200.0","4.03","109.0","0","-0.21","0","22.65","0","746.8","1584.0","1769.0"], [2481,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","250.0","4.16","114.3","0","-0.17","0","22.14","0","708.7","689.0","587.5"], [2482,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","300.0","3.18","112.6","0","-0.18","0","21.65","0","907.7","229.1","301.0"], [2483,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","350.0","4.32","121.2","0","-0.18","0","21.16","0","1179.0","228.9","83.66"], [2484,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","400.0","5.5","100.6","256","-0.16","0","20.77","0","574.4","111.0","38.44"], [2485,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","450.0","3.1","99.4","0","-0.41","66","20.26","0","357.9","85.58","141.7"], [2486,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","500.0","2.19","101.8","0","-0.36","66","19.78","0","93.43","87.57","245.3"], [2487,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","550.0","2.36","86.6","0","-0.03","0","19.27","0","27.15","98.3","11.46"], [2488,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","600.0","2.16","109.9","0","0.07","0","18.76","0","28.91","121.1","107.0"], [2489,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","650.0","2.65","114.4","0","0.1","0","18.36","0","14.62","215.7","25.44"], [2490,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","700.0","2.36","109.6","0","0.03","0","18.38","0","21.43","152.9","19.13"], [2491,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","750.0","2.82","67.1","0","0.12","0","17.96","0","15.18","24.84","15.42"], [2492,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","800.0","2.4","62.1","0","-0.05","0","18.41","0","8.101","13.77","14.96"], [2493,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","850.0","2.36","71.4","0","0.12","0","17.63","0","12.39","8.104","8.686"], [2494,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","900.0","2.38","75.1","0","-0.21","0","16.98","0","6.106","6.502","6.019"], [2495,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","950.0","1.12","111.9","0","-0.15","0","16.81","0","5.979","6.491","5.449"], [2496,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1000.0","0.42","123.9","0","-0.08","0","16.96","0","4.504","5.692","4.916"], [2497,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1050.0","1.34","75.4","0","-0.06","0","17.11","0","5.523","5.79","4.349"], [2498,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1100.0","1.75","52.5","0","-0.03","0","16.93","66","3.322","4.703","2.957"], [2499,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1150.0","1.62","70.9","0","-0.05","0","17.27","66","5.875","5.027","6.798"], [2500,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1200.0","1.69","72.8","0","0.05","0","15.78","66","7.173","30.18","8.698"], [2501,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1250.0","1.54","56.6","0","0.06","0","27.9","130","11.53","24.96","7.601"], [2502,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1300.0","1.77","40.8","0","0.11","0","30.96","2","4.856","3.597","4.935"], [2503,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1350.0","1.81","38.7","0","0.19","0","11.49","2","1.872","1.7","2.919"], [2504,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1400.0","2.48","61.2","0","0.29","0","21.53","2","1.578","1.12","1.869"], [2505,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1450.0","2.72","55.1","0","0.04","0","27.25","2","1.456","0.9304","1.657"], [2506,"2025-11-01 10:30:00+00:00","2025-11-01 11:00:00+00:00","25","1500.0","2.28","44.6","0","0.08","0","22.88","2","2.183","0.8274","1.685"], [2597,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","150.0","2.62","228.7","0","0.16","0","23.68","0","1265.0","1084.0","2871.0"], [2598,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","200.0","3.01","262.1","0","0.11","0","23.07","0","767.3","298.1","600.7"], [2599,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","250.0","0.91","213.2","0","-0.05","0","22.6","0","1044.0","250.5","171.2"], [2600,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","300.0","0.39","159.0","0","-0.19","0","21.94","0","2128.0","203.1","132.3"], [2601,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","350.0","0.91","230.8","0","-0.44","0","21.26","0","240.5","167.7","124.8"], [2602,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","400.0","2.3","227.2","0","-0.9","0","21.48","0","162.2","131.3","93.86"], [2603,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","450.0","2.31","221.3","0","-0.76","0","20.61","0","201.1","82.58","87.77"], [2604,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","500.0","1.92","195.0","0","-0.72","0","20.12","0","188.7","72.77","80.33"], [2605,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","550.0","1.43","199.1","0","-0.66","0","19.59","0","134.4","79.76","134.2"], [2606,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","600.0","0.88","205.9","0","-0.58","0","19.28","0","105.1","212.5","190.0"], [2607,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","650.0","0.72","158.1","0","-0.55","0","19.01","0","114.0","316.8","85.46"], [2608,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","700.0","2.13","168.0","0","-0.37","0","18.41","0","131.5","313.3","47.22"], [2609,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","750.0","1.23","145.5","0","-0.23","0","18.21","0","41.66","124.4","27.33"], [2610,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","800.0","0.29","222.2","0","-0.13","0","18.64","0","20.33","29.98","23.15"], [2611,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","850.0","0.5","226.0","0","-0.06","0","17.06","0","9.585","19.08","14.17"], [2612,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","900.0","1.56","173.7","0","-0.1","0","16.85","0","10.13","10.39","9.324"], [2613,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","950.0","1.59","190.3","0","-0.03","0","16.38","0","12.73","11.34","7.58"], [2614,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1000.0","1.69","166.6","0","0.02","0","15.52","0","9.634","7.801","5.617"], [2615,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1050.0","1.78","155.8","0","-0.04","0","27.11","130","6.123","6.472","5.457"], [2616,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1100.0","1.8","107.2","0","-0.21","0","16.16","2","5.378","5.237","4.739"], [2617,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1150.0","1.47","101.4","0","-0.07","0","17.74","2","5.114","2.911","4.466"], [2618,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1200.0","2.0","104.9","0","0.03","0","32.44","2","5.05","4.758","3.739"], [2619,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1250.0","1.95","83.8","0","0.09","0","27.98","2","21.24","22.12","1.375"], [2620,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1300.0","1.62","90.1","0","0.09","0","28.2","2","4.013","19.32","2.687"], [2621,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1350.0","1.02","53.0","0","0.07","0","-42.86","130","2.774","13.56","8.707"], [2622,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1400.0","1.09","55.8","0","0.18","0","21.38","2","2.353","2.813","2.582"], [2623,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1450.0","1.78","50.5","0","0.3","0","33.59","130","1.341","1.318","0.8428"], [2624,"2025-11-01 11:00:00+00:00","2025-11-01 11:30:00+00:00","25","1500.0","1.98","69.1","0","0.33","0","23.64","2","1.16","0.935","0.7793"], [2715,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","150.0","3.33","17.6","512","-0.56","0","24.08","0","1533.0","1174.0","1058.0"], [2716,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","200.0","0.41","256.7","0","-0.52","0","23.58","0","576.7","918.9","475.8"], [2717,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","250.0","0.65","125.1","0","-0.22","0","23.14","0","336.4","449.9","192.7"], [2718,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","300.0","1.14","138.6","0","-0.34","0","23.0","0","208.8","296.6","136.6"], [2719,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","350.0","1.28","168.1","0","-0.18","0","22.3","0","146.4","230.0","101.1"], [2720,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","400.0","1.24","161.5","0","0.05","0","21.69","0","109.0","156.5","109.1"], [2721,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","450.0","1.08","129.4","0","0.14","0","21.26","0","76.61","120.9","65.59"], [2722,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","500.0","1.64","118.8","0","0.3","0","20.72","0","79.75","76.18","31.28"], [2723,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","550.0","1.75","122.9","0","0.3","0","20.07","0","58.14","63.57","28.21"], [2724,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","600.0","1.97","130.3","0","0.36","0","19.7","0","35.82","74.76","33.03"], [2725,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","650.0","2.16","136.7","0","0.35","0","19.29","0","45.44","82.58","26.06"], [2726,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","700.0","1.74","151.1","0","0.18","0","18.44","0","8.877","58.62","19.73"], [2727,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","750.0","2.5","193.3","0","0.23","0","18.09","0","44.08","35.2","22.67"], [2728,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","800.0","2.77","207.1","0","0.22","0","16.37","66","29.92","28.98","70.39"], [2729,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","850.0","2.86","197.7","0","0.19","0","63.25","130","36.16","21.44","124.1"], [2730,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","900.0","3.17","170.5","0","0.08","0","13.69","66","216.7","19.73","46.43"], [2731,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","950.0","2.62","156.5","0","-0.09","0","14.91","66","391.9","75.84","31.37"], [2732,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1000.0","1.1","177.0","0","-0.34","0","16.34","66","119.5","217.9","103.9"], [2733,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1050.0","1.28","218.0","0","-0.16","0","-38.48","130","9.009","104.7","25.84"], [2734,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1100.0","1.45","201.1","0","0.03","0","23.04","2","5.727","59.51","2.382"], [2735,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1150.0","0.7","175.0","0","-0.15","0","30.57","2","3.235","3.355","3.453"], [2736,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1200.0","0.55","89.7","0","0.06","0","18.72","2","4.331","3.576","4.615"], [2737,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1250.0","1.19","68.5","0","0.15","0","27.48","2","6.83","2.996","2.301"], [2738,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1300.0","1.63","71.8","0","0.06","0","-25.98","2","5.427","3.141","2.936"], [2739,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1350.0","1.35","57.2","0","0.1","0","-76.16","2","5.191","2.931","3.279"], [2740,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1400.0","1.3","58.7","0","0.02","0","15.48","2","3.752","8.8","3.255"], [2741,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1450.0","1.5","51.8","0","0.03","0","3.67","130","2.132","3.044","1.884"], [2742,"2025-11-01 11:30:00+00:00","2025-11-01 12:00:00+00:00","25","1500.0","2.22","66.9","0","0.07","0","11.66","2","1.477","1.361","0.963"], [2833,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","150.0","2.48","299.5","768","0.74","0","24.77","0","118.5","1220.0","396.9"], [2834,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","200.0","1.64","314.9","512","0.56","0","24.28","0","125.9","688.1","92.23"], [2835,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","250.0","1.48","91.5","0","0.36","0","23.7","0","196.0","352.4","103.2"], [2836,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","300.0","1.41","48.0","0","0.24","0","23.18","0","77.95","168.4","197.7"], [2837,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","350.0","0.44","78.2","0","0.19","0","22.32","0","65.14","136.5","87.63"], [2838,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","400.0","1.09","137.8","0","0.32","0","21.71","0","72.01","101.0","58.21"], [2839,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","450.0","2.36","134.3","0","0.69","0","20.96","0","55.68","65.48","42.87"], [2840,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","500.0","2.29","113.6","0","0.28","0","21.11","0","43.32","51.37","59.78"], [2841,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","550.0","1.65","150.6","0","0.19","0","20.29","0","46.06","33.84","72.35"], [2842,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","600.0","1.73","195.2","0","0.21","0","19.78","0","69.61","33.17","61.71"], [2843,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","650.0","1.65","191.4","0","0.22","0","19.53","0","45.93","30.2","46.25"], [2844,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","700.0","1.78","157.8","0","0.17","0","18.26","0","29.28","53.24","31.14"], [2845,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","750.0","1.83","162.6","0","0.02","0","18.22","0","39.68","80.49","47.01"], [2846,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","800.0","1.87","174.1","0","0.11","0","18.66","0","58.32","66.0","55.36"], [2847,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","850.0","2.01","186.9","0","0.44","0","-73.32","2","105.3","46.36","179.4"], [2848,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","900.0","1.94","185.2","256","0.15","66","20.1","2","54.28","20.91","106.0"], [2849,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","950.0","1.56","249.7","0","-0.17","0","23.59","2","36.2","123.9","68.65"], [2850,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1000.0","1.48","220.4","0","-0.28","0","31.85","2","11.54","78.09","25.21"], [2851,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1050.0","1.38","227.8","0","-0.19","0","17.92","2","4.887","51.85","10.58"], [2852,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1100.0","1.1","199.3","0","-0.18","0","18.11","2","3.645","11.56","7.416"], [2853,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1150.0","0.61","172.0","0","-0.04","0","-52.34","130","4.064","5.049","5.539"], [2854,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1200.0","0.65","329.9","0","-0.01","0","19.71","2","5.232","3.364","6.422"], [2855,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1250.0","1.43","341.2","0","0.02","0","32.63","2","4.237","2.398","4.528"], [2856,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1300.0","2.81","331.7","0","0.02","0","17.54","2","3.174","1.767","3.516"], [2857,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1350.0","1.31","21.5","0","0.05","0","33.91","2","2.8","2.184","3.209"], [2858,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1400.0","1.96","3.2","0","0.07","0","61.53","130","3.868","1.584","2.681"], [2859,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1450.0","1.62","8.1","0","-0.02","0","17.58","130","3.59","1.545","3.808"], [2860,"2025-11-01 12:00:00+00:00","2025-11-01 12:30:00+00:00","25","1500.0","2.14","11.6","0","0.03","0","28.08","2","2.153","0.5155","1.937"], [2951,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","150.0","2.25","57.8","0","-0.02","0","24.95","0","464.6","580.7","642.9"], [2952,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","200.0","2.67","70.3","0","0.06","0","24.63","0","331.8","429.1","428.5"], [2953,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","250.0","3.35","65.9","0","0.31","0","23.82","0","166.4","412.4","263.4"], [2954,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","300.0","2.41","85.6","0","0.17","0","23.36","0","147.3","261.8","212.8"], [2955,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","350.0","3.8","84.8","0","-0.27","0","23.03","0","98.57","352.6","136.8"], [2956,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","400.0","2.48","93.8","0","-0.28","0","22.25","0","87.28","178.7","88.11"], [2957,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","450.0","2.02","73.7","0","-0.3","0","21.87","0","91.91","127.7","74.83"], [2958,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","500.0","2.38","75.0","0","-0.05","0","21.19","0","84.71","120.4","79.59"], [2959,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","550.0","2.72","73.5","0","0.15","0","20.64","0","61.0","111.1","71.01"], [2960,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","600.0","3.47","72.1","0","0.81","0","20.35","0","74.26","99.47","60.75"], [2961,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","650.0","3.03","78.7","0","0.87","0","18.05","0","117.3","65.27","49.66"], [2962,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","700.0","2.26","326.4","512","0.82","0","18.8","0","97.81","61.22","39.34"], [2963,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","750.0","1.71","116.0","0","0.92","0","18.25","0","109.1","63.01","26.87"], [2964,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","800.0","1.74","137.4","0","0.91","0","16.89","66","81.26","42.82","25.4"], [2965,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","850.0","1.13","172.9","0","0.66","0","17.56","66","35.61","30.9","61.47"], [2966,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","900.0","2.31","197.5","0","0.62","0","20.26","2","25.43","19.46","97.42"], [2967,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","950.0","3.01","186.8","0","0.28","0","-15.44","2","22.07","10.31","82.58"], [2968,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1000.0","1.35","189.1","0","0.1","0","11.81","2","116.5","12.16","129.8"], [2969,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1050.0","1.04","242.0","0","0.04","0","28.74","2","94.57","7.556","152.3"], [2970,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1100.0","0.59","270.1","0","0.0","0","17.08","2","34.27","8.956","26.39"], [2971,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1150.0","0.79","350.0","0","-0.02","0","24.87","130","8.023","63.58","7.221"], [2972,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1200.0","0.91","354.2","0","-0.04","0","15.85","2","3.846","92.45","6.042"], [2973,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1250.0","1.45","356.3","0","0.0","0","30.67","2","3.457","5.776","11.26"], [2974,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1300.0","1.8","1.0","0","0.09","0","30.57","130","3.155","2.291","12.15"], [2975,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1350.0","2.05","9.0","0","0.03","0","19.67","130","3.071","2.054","5.838"], [2976,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1400.0","2.32","12.1","0","0.02","0","5.63","2","1.721","2.089","2.967"], [2977,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1450.0","2.5","24.4","0","-0.41","0","20.54","2","1.559","1.398","2.102"], [2978,"2025-11-01 12:30:00+00:00","2025-11-01 13:00:00+00:00","25","1500.0","1.93","34.5","0","-0.07","0","28.97","2","1.243","1.044","1.445"], [3069,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","150.0","2.85","240.9","0","-0.59","66","24.61","0","875.0","938.3","1425.0"], [3070,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","200.0","9.25","228.6","256","-0.37","0","23.94","0","1314.0","511.2","760.5"], [3071,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","250.0","1.57","270.6","512","-0.41","0","23.35","0","2103.0","265.1","492.4"], [3072,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","300.0","3.74","243.5","0","-0.3","0","22.64","0","1246.0","331.6","255.1"], [3073,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","350.0","3.7","237.2","0","-0.26","0","22.32","0","554.1","324.2","315.7"], [3074,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","400.0","3.07","226.6","0","-0.08","0","21.84","0","125.7","306.0","182.7"], [3075,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","450.0","2.14","226.9","0","0.05","0","21.24","0","79.05","386.7","98.21"], [3076,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","500.0","1.71","256.5","256","-0.05","0","21.07","0","46.43","60.35","111.8"], [3077,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","550.0","1.45","266.6","0","0.04","0","20.32","0","69.59","63.03","96.89"], [3078,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","600.0","1.27","229.2","0","-0.03","0","19.92","0","32.06","63.11","75.98"], [3079,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","650.0","2.15","234.9","0","-0.24","0","19.69","0","64.58","22.01","69.4"], [3080,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","700.0","2.33","255.9","0","-0.19","0","19.03","0","17.03","15.66","87.54"], [3081,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","750.0","2.2","282.9","0","-0.15","0","18.74","0","25.59","6.405","53.46"], [3082,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","800.0","2.72","289.9","0","-0.1","0","18.37","0","27.18","4.591","29.36"], [3083,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","850.0","1.67","269.4","0","-0.1","2","19.17","0","14.31","5.135","16.36"], [3084,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","900.0","1.57","224.9","0","-0.12","0","16.48","0","31.89","8.31","21.6"], [3085,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","950.0","0.94","245.9","256","-0.34","0","17.45","0","49.66","8.598","66.38"], [3086,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1000.0","0.54","110.6","0","-0.4","0","18.82","66","57.23","82.74","106.3"], [3087,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1050.0","0.99","92.3","0","-0.25","0","20.02","130","28.82","13.84","69.23"], [3088,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1100.0","1.56","67.6","0","-0.24","0","36.36","2","4.126","16.15","61.28"], [3089,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1150.0","1.4","37.6","0","-0.25","0","13.87","2","3.671","3.742","109.8"], [3090,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1200.0","1.6","31.5","0","-0.03","0","2.34","130","3.561","4.016","145.8"], [3091,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1250.0","1.72","32.7","0","0.01","0","23.34","2","2.893","3.047","13.97"], [3092,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1300.0","2.13","44.1","0","0.0","0","32.08","130","12.6","2.148","5.059"], [3093,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1350.0","2.46","35.2","0","0.02","0","12.1","2","2.011","1.534","7.744"], [3094,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1400.0","2.39","35.5","0","-0.04","0","10.06","2","1.303","0.9477","2.404"], [3095,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1450.0","1.9","12.8","0","-0.12","0","8.65","130","0.9735","0.5242","1.09"], [3096,"2025-11-01 13:00:00+00:00","2025-11-01 13:30:00+00:00","25","1500.0","2.21","25.4","0","-0.19","0","31.38","130","1.256","0.6442","1.903"], [3187,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","150.0","4.04","233.6","256","-0.27","0","23.63","0","710.7","408.2","259.8"], [3188,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","200.0","2.98","233.6","0","-0.39","0","23.55","0","948.9","183.9","285.0"], [3189,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","250.0","2.83","232.0","0","0.02","0","22.75","0","529.3","143.8","288.7"], [3190,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","300.0","3.73","194.1","0","-0.09","0","22.74","0","470.5","100.1","436.5"], [3191,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","350.0","2.75","219.5","0","-0.07","0","22.34","0","252.1","70.83","434.4"], [3192,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","400.0","2.42","235.4","0","0.2","0","21.48","0","107.3","53.1","326.2"], [3193,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","450.0","1.97","240.5","0","0.2","0","21.08","0","53.82","38.47","132.3"], [3194,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","500.0","0.94","250.9","0","0.4","66","20.54","0","38.02","20.74","47.67"], [3195,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","550.0","0.62","242.0","0","0.32","0","20.56","0","57.88","90.63","56.25"], [3196,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","600.0","0.41","253.1","0","0.31","0","19.49","0","71.48","118.4","65.27"], [3197,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","650.0","0.88","359.1","0","0.03","0","19.19","0","44.33","22.85","33.57"], [3198,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","700.0","1.34","36.5","0","0.1","0","18.88","0","18.12","13.13","18.75"], [3199,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","750.0","1.23","351.5","0","0.24","66","18.42","0","5.484","7.983","11.59"], [3200,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","800.0","1.73","340.9","0","-0.1","0","10.57","128","6.93","4.857","12.24"], [3201,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","850.0","1.39","337.0","0","-0.07","0","15.76","0","10.51","6.095","11.15"], [3202,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","900.0","1.51","357.6","0","-0.06","0","15.49","66","19.22","10.46","8.623"], [3203,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","950.0","1.13","351.8","256","-0.19","0","15.4","66","18.55","19.4","8.2"], [3204,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1000.0","1.04","8.7","0","-0.2","0","31.85","130","20.45","25.56","27.55"], [3205,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1050.0","0.68","27.5","0","-0.24","0","21.99","2","31.54","11.4","28.77"], [3206,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1100.0","1.18","3.3","0","-0.24","0","24.41","130","4.505","2.539","5.817"], [3207,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1150.0","1.71","357.2","0","-0.19","0","33.86","2","2.74","2.45","4.395"], [3208,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1200.0","1.5","26.3","0","-0.14","0","25.9","130","3.586","1.872","3.734"], [3209,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1250.0","1.98","11.0","0","-0.09","0","16.11","130","6.959","1.008","4.576"], [3210,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1300.0","1.9","19.5","0","-0.18","0","9.83","2","2.525","1.082","4.801"], [3211,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1350.0","2.06","19.9","0","-0.29","0","24.14","2","1.178","0.8424","3.148"], [3212,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1400.0","2.04","13.7","0","-0.07","0","28.86","2","0.738","0.8113","1.247"], [3213,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1450.0","2.24","351.6","0","-0.1","0","15.06","2","0.8164","1.026","1.182"], [3214,"2025-11-01 13:30:00+00:00","2025-11-01 14:00:00+00:00","25","1500.0","1.53","3.2","0","-0.39","0","23.22","2","0.9535","0.5879","1.828"], [3305,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","150.0","7.41","229.0","256","-0.12","66","24.0","0","220.0","509.9","330.1"], [3306,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","200.0","4.82","230.4","0","-0.22","66","23.46","0","218.7","398.7","360.5"], [3307,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","250.0","3.95","237.2","0","-0.24","66","23.02","0","193.8","498.2","282.0"], [3308,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","300.0","2.95","242.1","0","-0.27","66","22.6","0","102.3","158.2","331.4"], [3309,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","350.0","2.88","224.6","256","-0.26","0","22.0","0","36.94","45.43","157.0"], [3310,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","400.0","2.5","221.4","0","-0.34","0","21.66","0","54.21","187.7","86.83"], [3311,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","450.0","2.28","233.2","256","-0.37","0","21.34","0","52.6","23.55","81.52"], [3312,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","500.0","2.44","248.7","0","-0.26","0","20.78","0","47.84","7.989","58.97"], [3313,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","550.0","0.86","300.8","0","-0.35","0","21.06","0","18.07","12.2","63.3"], [3314,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","600.0","0.35","307.0","0","-0.25","0","20.56","0","43.41","11.5","59.38"], [3315,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","650.0","1.47","309.9","0","-0.27","0","19.71","0","13.21","6.88","25.25"], [3316,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","700.0","2.28","309.7","256","-0.11","0","19.16","0","5.045","7.228","13.56"], [3317,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","750.0","1.19","351.5","0","-0.16","0","19.11","0","13.4","13.53","12.05"], [3318,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","800.0","2.1","10.2","256","-0.31","0","16.73","66","12.89","16.1","8.453"], [3319,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","850.0","1.52","334.5","0","-0.33","0","19.35","0","14.84","30.02","29.94"], [3320,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","900.0","1.76","307.8","0","-0.35","0","18.98","66","8.811","19.03","26.46"], [3321,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","950.0","2.59","312.9","0","-0.33","0","19.68","0","7.131","6.531","16.19"], [3322,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1000.0","1.19","312.7","0","-0.19","0","16.84","0","2.66","2.523","7.962"], [3323,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1050.0","1.4","283.4","0","-0.2","0","17.12","66","1.816","1.618","1.902"], [3324,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1100.0","2.55","218.6","0","-0.09","0","18.96","66","1.978","2.097","2.413"], [3325,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1150.0","0.4","200.2","0","0.0","0","20.49","66","3.545","1.518","3.823"], [3326,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1200.0","0.32","331.2","0","0.24","0","20.95","66","5.203","1.6","5.095"], [3327,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1250.0","1.18","351.8","0","0.01","0","18.16","2","3.689","1.648","4.406"], [3328,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1300.0","1.02","329.6","0","0.0","0","15.6","2","2.666","1.728","3.312"], [3329,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1350.0","1.61","304.6","0","0.02","0","31.05","2","1.505","1.182","1.78"], [3330,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1400.0","2.32","295.7","0","0.0","0","26.1","2","1.137","0.5849","1.056"], [3331,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1450.0","2.62","307.1","0","0.06","0","22.16","130","1.067","0.7232","1.708"], [3332,"2025-11-01 14:00:00+00:00","2025-11-01 14:30:00+00:00","25","1500.0","2.63","301.2","0","0.17","0","30.16","2","0.9072","0.8685","1.058"], [3423,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","150.0","6.07","257.8","0","-0.24","66","23.39","0","318.2","410.1","465.5"], [3424,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","200.0","6.51","252.9","0","-0.03","2","22.86","0","223.4","362.1","284.8"], [3425,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","250.0","4.73","245.2","0","0.08","2","22.48","0","178.5","362.0","259.1"], [3426,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","300.0","4.2","241.4","0","-0.04","2","22.19","0","402.4","174.2","338.1"], [3427,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","350.0","3.36","233.8","0","-0.22","0","21.9","0","728.9","162.4","102.7"], [3428,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","400.0","2.89","225.7","0","-0.16","66","21.77","0","189.3","31.75","157.5"], [3429,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","450.0","2.04","235.4","256","-0.18","0","21.54","0","8.054","6.442","25.97"], [3430,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","500.0","2.42","323.9","256","-0.32","0","21.29","0","9.552","6.912","5.227"], [3431,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","550.0","0.9","326.5","256","-0.19","0","20.76","0","8.751","8.148","7.792"], [3432,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","600.0","0.49","280.7","256","-0.17","66","20.41","0","10.53","7.018","3.104"], [3433,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","650.0","0.76","316.2","256","-0.32","0","20.08","0","5.771","8.195","3.826"], [3434,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","700.0","2.0","104.4","256","-0.27","0","19.48","0","3.744","28.69","2.422"], [3435,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","750.0","0.29","45.9","0","-0.24","0","19.53","0","9.594","12.62","4.383"], [3436,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","800.0","0.36","56.2","0","-0.32","0","18.66","0","14.28","7.592","2.903"], [3437,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","850.0","0.4","316.9","0","-0.32","0","18.48","0","9.315","6.708","3.267"], [3438,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","900.0","1.38","324.3","0","-0.28","0","17.95","0","5.72","4.064","4.275"], [3439,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","950.0","0.89","352.1","0","-0.26","0","18.03","0","2.802","3.517","1.917"], [3440,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1000.0","0.8","234.0","0","-0.18","0","52.41","2","2.659","1.599","1.456"], [3441,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1050.0","0.83","203.3","0","-0.21","0","17.93","2","1.55","1.797","1.111"], [3442,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1100.0","1.04","170.1","0","-0.24","0","17.41","2","0.7424","2.303","0.853"], [3443,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1150.0","1.25","196.5","0","-0.24","0","17.71","2","0.5919","1.797","0.7063"], [3444,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1200.0","1.83","204.5","0","-0.22","0","26.82","130","0.5899","0.8534","0.1603"], [3445,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1250.0","1.22","236.1","0","-0.19","0","25.77","130","0.8396","0.4856","0.9675"], [3446,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1300.0","2.63","242.8","0","-0.08","0","12.35","2","1.399","0.3488","1.04"], [3447,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1350.0","1.19","293.9","0","0.07","0","-79.76","130","2.281","1.189","1.239"], [3448,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1400.0","2.05","259.4","0","-0.09","0","20.51","2","2.493","5.066","1.24"], [3449,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1450.0","2.15","271.7","0","0.02","0","42.07","130","2.28","1.561","1.739"], [3450,"2025-11-01 14:30:00+00:00","2025-11-01 15:00:00+00:00","25","1500.0","2.26","291.1","0","0.02","0","18.56","2","0.8139","2.098","1.064"], [3541,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","150.0","5.28","254.1","0","0.02","2","21.71","0","729.0","1971.0","3308.0"], [3542,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","200.0","5.64","255.8","0","0.15","0","21.43","0","687.7","3541.0","1351.0"], [3543,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","250.0","5.6","251.5","0","0.18","0","21.22","0","468.5","591.7","418.1"], [3544,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","300.0","5.04","244.4","0","0.25","0","21.09","0","215.0","149.9","184.9"], [3545,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","350.0","3.33","247.4","0","0.25","0","21.19","0","520.6","75.08","179.3"], [3546,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","400.0","2.38","263.4","0","0.25","0","21.22","0","116.2","15.32","29.78"], [3547,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","450.0","4.11","303.1","256","0.0","2","21.07","0","9.576","6.551","20.28"], [3548,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","500.0","2.6","272.9","256","-0.2","2","20.78","0","13.78","8.441","16.9"], [3549,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","550.0","0.46","71.5","0","-0.25","2","20.48","0","37.94","11.53","13.42"], [3550,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","600.0","0.92","4.6","256","-0.29","66","20.4","0","6.225","6.372","8.915"], [3551,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","650.0","0.71","352.0","256","-0.14","0","20.19","0","12.44","4.978","5.153"], [3552,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","700.0","1.09","47.0","256","-0.21","66","19.38","0","15.04","9.737","5.178"], [3553,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","750.0","1.23","45.8","0","-0.23","66","19.05","0","8.137","6.94","10.88"], [3554,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","800.0","0.34","177.2","256","-0.02","0","18.41","0","11.88","4.247","1.903"], [3555,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","850.0","1.2","202.3","0","-0.45","66","17.63","66","7.121","3.696","1.049"], [3556,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","900.0","0.24","11.9","0","-0.34","2","18.0","0","2.204","1.981","4.322"], [3557,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","950.0","1.28","0.3","0","-0.04","0","17.01","66","0.6744","0.6989","2.483"], [3558,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1000.0","0.85","268.0","0","-0.41","0","18.55","0","0.9614","0.3974","1.007"], [3559,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1050.0","1.24","222.4","0","-0.11","0","16.18","0","0.4006","1.067","0.8662"], [3560,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1100.0","2.03","187.4","0","-0.16","0","15.47","0","0.2907","1.898","0.7944"], [3561,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1150.0","0.8","177.8","0","-0.21","0","14.99","0","1.178","0.5843","0.4364"], [3562,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1200.0","0.86","229.1","0","-0.41","0","17.04","66","1.356","0.08688","0.5478"], [3563,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1250.0","1.07","271.9","0","0.28","0","27.41","2","1.141","0.6204","0.365"], [3564,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1300.0","0.61","252.0","256","-0.1","0","15.2","2","0.3324","0.276","0.1072"], [3565,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1350.0","0.99","274.6","0","0.02","0","-27.18","130","0.2073","0.8919","0.4671"], [3566,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1400.0","1.18","285.6","0","-0.08","0","14.52","2","0.3197","0.1334","0.142"], [3567,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1450.0","1.64","294.5","0","-0.1","0","14.08","2","0.8487","0.5399","0.4319"], [3568,"2025-11-01 15:00:00+00:00","2025-11-01 15:30:00+00:00","25","1500.0","1.64","327.9","0","-0.15","0","36.67","2","2.145","0.7117","0.1786"], [3659,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","150.0","3.05","259.6","0","-0.09","2","21.27","0","2119.0","1876.0","1448.0"], [3660,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","200.0","3.43","263.5","0","0.22","0","21.22","0","4601.0","3203.0","4907.0"], [3661,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","250.0","4.5","264.4","0","0.27","0","21.17","0","1555.0","816.6","2340.0"], [3662,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","300.0","4.8","255.7","0","0.25","66","21.02","0","119.1","145.3","187.7"], [3663,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","350.0","4.26","248.1","0","0.24","0","20.65","0","27.69","62.84","36.6"], [3664,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","400.0","3.17","242.1","0","0.1","0","20.35","0","8.741","20.57","8.334"], [3665,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","450.0","1.51","233.1","0","0.07","0","20.17","0","6.436","7.214","12.08"], [3666,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","500.0","0.99","282.2","0","-0.29","0","21.64","0","11.56","5.412","4.067"], [3667,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","550.0","1.12","282.8","0","-0.39","0","21.22","0","10.34","1.442","6.595"], [3668,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","600.0","1.28","352.7","0","-0.28","0","20.51","0","3.057","0.792","7.171"], [3669,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","650.0","1.41","321.5","0","0.07","0","19.9","0","2.263","3.086","3.901"], [3670,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","700.0","1.11","352.6","0","0.2","0","19.09","0","1.962","1.722","3.277"], [3671,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","750.0","2.42","336.2","256","0.12","0","19.02","0","0.765","2.959","3.722"], [3672,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","800.0","1.34","64.0","0","0.18","0","18.12","0","2.015","1.912","7.212"], [3673,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","850.0","2.9","107.1","256","0.32","0","17.47","0","0.9499","0.3552","6.329"], [3674,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","900.0","0.89","152.9","0","-0.03","0","17.03","66","12.08","1.925","4.474"], [3675,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","950.0","1.43","174.8","0","-0.1","0","18.19","66","21.13","4.782","47.42"], [3676,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1000.0","1.31","178.9","0","-0.08","0","16.9","0","26.22","36.12","18.65"], [3677,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1050.0","0.92","162.9","0","0.07","0","16.76","2","17.29","23.92","11.26"], [3678,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1100.0","1.61","182.8","0","-0.03","0","12.34","0","48.47","13.67","5.894"], [3679,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1150.0","1.51","180.2","0","-0.13","0","17.27","66","11.35","1.771","0.7898"], [3680,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1200.0","2.07","150.9","256","-0.12","0","29.25","2","0.4126","0.5167","0.7782"], [3681,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1250.0","0.36","185.3","0","-0.22","0","16.35","130","0.05239","1.639","0.7023"], [3682,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1300.0","0.72","194.4","0","-0.15","0","30.18","2","0.1086","1.147","1.654"], [3683,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1350.0","1.2","225.5","0","-0.33","0","-23.12","130","0.6675","0.4941","3.026"], [3684,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1400.0","1.17","266.0","0","-0.63","0","18.91","130","0.1218","0.171","1.284"], [3685,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1450.0","2.06","281.6","0","-0.08","0","31.15","2","0.7337","1.118","0.5344"], [3686,"2025-11-01 15:30:00+00:00","2025-11-01 16:00:00+00:00","25","1500.0","2.41","297.7","0","0.04","0","17.0","2","0.5599","0.3506","0.243"], [3777,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","150.0","2.12","257.8","0","0.01","2","21.3","0","544.0","837.2","496.3"], [3778,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","200.0","2.08","270.8","0","0.11","0","21.65","0","656.1","155.8","773.5"], [3779,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","250.0","2.27","279.5","0","0.18","0","21.51","0","329.0","93.4","297.5"], [3780,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","300.0","2.31","273.4","0","0.08","0","21.3","0","124.5","34.48","69.52"], [3781,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","350.0","2.49","265.8","0","0.19","0","20.55","0","27.84","8.51","20.8"], [3782,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","400.0","2.66","259.2","0","0.36","66","20.07","0","12.91","3.864","8.165"], [3783,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","450.0","2.21","254.5","0","0.23","66","19.91","0","11.49","4.653","14.3"], [3784,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","500.0","1.65","243.6","256","0.28","66","19.84","0","5.407","0.5479","9.621"], [3785,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","550.0","0.91","187.7","256","0.04","0","19.9","0","1.047","1.129","2.312"], [3786,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","600.0","0.91","52.5","256","0.08","0","19.65","0","0.2302","0.9528","0.5142"], [3787,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","650.0","1.0","8.0","0","-0.32","0","19.93","0","0.4354","0.7101","0.7997"], [3788,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","700.0","1.29","306.1","256","0.56","0","17.96","0","0.2754","1.384","0.5157"], [3789,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","750.0","0.83","75.6","512","-0.42","0","19.32","0","1.036","0.7663","0.2057"], [3790,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","800.0","0.41","181.2","0","-0.19","0","18.52","0","0.799","1.635","0.5725"], [3791,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","850.0","2.62","342.1","256","-0.63","0","18.93","0","2.049","0.2834","0.3471"], [3792,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","900.0","1.21","171.2","0","-0.16","0","18.05","0","5.54","0.5951","2.485"], [3793,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","950.0","1.11","185.3","0","-0.11","0","17.4","0","11.62","1.986","14.17"], [3794,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1000.0","1.24","181.3","0","-0.2","0","16.48","0","3.499","0.7255","31.43"], [3795,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1050.0","1.16","197.9","0","0.05","0","16.24","0","3.08","1.232","11.85"], [3796,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1100.0","0.89","207.7","0","-0.11","0","15.78","0","2.453","7.057","7.405"], [3797,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1150.0","0.9","247.4","0","-0.26","0","15.45","0","5.435","3.776","5.035"], [3798,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1200.0","0.89","257.7","0","-0.2","0","16.13","66","2.516","3.011","2.346"], [3799,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1250.0","1.36","303.6","0","0.02","0","16.79","0","0.4531","0.834","1.848"], [3800,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1300.0","2.41","335.7","0","-0.58","0","15.74","66","1.108","0.2359","0.3341"], [3801,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1350.0","1.65","332.5","0","-0.16","0","12.12","66","1.079","0.2531","0.2904"], [3802,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1400.0","3.81","108.5","512","-1.08","0","12.73","66","0.342","0.803","1.293"], [3803,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1450.0","5.94","67.4","768","1.64","0","23.91","130","1.596","0.3335","0.5771"], [3804,"2025-11-01 16:00:00+00:00","2025-11-01 16:30:00+00:00","25","1500.0","0.71","332.0","0","0.79","0","19.83","2","0.8339","0.2484","2.008"], [3895,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","150.0","2.91","229.3","256","0.18","66","20.73","0","563.8","93.22","601.5"], [3896,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","200.0","2.08","233.2","256","0.22","66","20.81","0","100.0","56.2","1406.0"], [3897,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","250.0","1.28","250.1","256","0.07","0","21.04","0","140.8","26.14","378.9"], [3898,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","300.0","1.37","255.9","0","0.2","0","20.9","0","37.83","89.82","84.09"], [3899,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","350.0","2.14","256.6","0","0.36","0","20.32","0","7.283","13.6","16.85"], [3900,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","400.0","2.32","247.6","0","0.32","0","20.04","0","7.917","6.708","20.87"], [3901,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","450.0","2.19","251.9","0","0.3","0","19.71","0","5.001","6.329","12.14"], [3902,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","500.0","2.14","253.5","0","0.05","0","19.82","0","3.923","6.463","17.18"], [3903,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","550.0","1.8","259.1","2","-0.19","66","19.54","0","1.313","10.32","19.52"], [3904,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","600.0","1.18","144.0","0","0.22","0","19.37","0","17.1","14.37","15.55"], [3905,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","650.0","2.21","180.1","0","0.71","0","18.24","0","25.95","4.742","0.6513"], [3906,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","700.0","0.95","190.5","256","0.27","0","18.48","0","2.147","5.754","5.958"], [3907,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","750.0","1.33","198.7","0","0.3","0","18.06","0","9.042","6.348","4.703"], [3908,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","800.0","2.22","252.7","0","-0.33","0","18.85","0","4.889","11.68","12.51"], [3909,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","850.0","1.8","189.9","0","0.14","0","17.76","0","10.5","5.526","13.28"], [3910,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","900.0","0.28","49.0","0","0.35","0","17.34","0","3.738","4.558","4.898"], [3911,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","950.0","2.59","63.6","0","0.81","0","16.33","0","3.443","5.058","5.12"], [3912,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1000.0","1.42","52.9","0","0.48","0","15.01","66","3.154","10.06","9.198"], [3913,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1050.0","0.77","263.4","0","0.18","0","17.0","66","2.18","9.81","19.55"], [3914,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1100.0","0.94","240.2","0","-0.22","0","11.31","2","5.882","39.78","55.35"], [3915,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1150.0","1.15","267.4","0","0.0","0","17.61","2","29.23","5.865","42.25"], [3916,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1200.0","1.51","290.5","0","-0.05","0","44.19","130","19.88","23.95","16.28"], [3917,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1250.0","2.61","10.2","0","0.37","0","5.77","130","6.633","7.445","0.5654"], [3918,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1300.0","1.95","7.2","0","-0.03","0","15.86","2","4.667","9.376","3.313"], [3919,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1350.0","2.44","331.9","0","0.51","0","21.3","2","3.509","16.31","4.966"], [3920,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1400.0","3.1","10.0","0","0.29","0","57.16","130","4.267","11.61","3.797"], [3921,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1450.0","4.63","2.7","0","0.1","0","10.66","2","4.922","5.104","0.7615"], [3922,"2025-11-01 16:30:00+00:00","2025-11-01 17:00:00+00:00","25","1500.0","3.34","358.6","0","0.16","0","16.4","2","0.4159","9.895","0.606"], [4013,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","150.0","4.36","237.0","0","0.16","0","20.55","0","503.8","504.1","1244.0"], [4014,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","200.0","3.15","237.8","0","0.14","0","20.61","0","735.7","607.6","1512.0"], [4015,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","250.0","1.67","237.6","256","0.16","66","20.96","0","76.43","189.0","508.8"], [4016,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","300.0","1.48","194.0","0","0.28","2","21.29","0","59.53","126.0","121.8"], [4017,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","350.0","1.92","247.2","0","-0.05","0","21.08","0","30.48","14.93","27.06"], [4018,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","400.0","1.89","236.3","0","0.28","0","20.25","0","10.34","12.39","20.6"], [4019,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","450.0","1.76","206.4","256","0.22","0","20.01","0","8.945","5.476","20.51"], [4020,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","500.0","1.53","223.9","0","0.13","0","19.81","0","13.5","7.128","29.89"], [4021,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","550.0","1.59","211.3","0","0.58","0","18.82","0","14.48","7.989","17.22"], [4022,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","600.0","4.44","145.7","512","0.88","0","18.17","0","11.5","7.291","6.918"], [4023,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","650.0","1.63","173.9","0","0.27","0","18.94","0","20.38","16.96","34.74"], [4024,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","700.0","1.57","175.4","0","0.81","0","17.45","0","15.63","15.83","19.23"], [4025,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","750.0","1.62","179.3","0","-0.02","0","18.66","0","11.74","14.61","10.83"], [4026,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","800.0","1.78","165.5","0","-0.28","0","18.51","66","4.399","6.993","3.799"], [4027,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","850.0","1.26","223.5","0","-0.2","0","18.37","66","3.377","7.255","3.07"], [4028,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","900.0","2.33","296.4","0","-0.04","0","18.02","66","3.529","2.709","6.027"], [4029,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","950.0","3.02","148.2","0","-0.1","0","20.71","0","4.272","6.776","11.94"], [4030,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1000.0","0.68","116.2","256","0.24","0","17.48","66","4.351","8.986","54.18"], [4031,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1050.0","0.39","251.0","0","-0.26","0","28.47","2","17.11","24.47","85.07"], [4032,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1100.0","1.37","288.3","0","0.57","0","20.48","130","26.02","35.02","36.32"], [4033,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1150.0","1.97","316.9","0","-0.09","0","11.14","2","39.27","45.15","4.738"], [4034,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1200.0","3.26","348.2","0","-0.01","0","20.09","130","61.49","30.75","11.8"], [4035,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1250.0","8.34","14.0","0","-0.03","0","10.58","2","21.38","24.98","9.234"], [4036,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1300.0","7.55","13.7","0","-0.2","0","23.35","2","10.78","17.04","11.43"], [4037,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1350.0","4.11","2.4","0","0.33","0","23.03","2","14.1","8.384","9.001"], [4038,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1400.0","3.32","5.1","0","0.22","0","21.45","2","26.37","10.22","4.503"], [4039,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1450.0","3.47","356.7","0","0.07","0","15.16","2","16.58","17.84","5.463"], [4040,"2025-11-01 17:00:00+00:00","2025-11-01 17:30:00+00:00","25","1500.0","5.09","3.8","0","-0.2","0","21.55","130","25.54","14.94","3.33"], [4131,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","150.0","4.16","239.8","0","0.23","66","20.5","0","374.9","66.18","356.9"], [4132,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","200.0","4.69","244.3","0","0.24","0","20.37","0","804.7","974.7","893.8"], [4133,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","250.0","4.1","245.3","0","0.25","0","20.31","0","830.8","1267.0","633.4"], [4134,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","300.0","3.19","248.0","0","0.22","0","20.36","0","132.1","261.9","182.4"], [4135,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","350.0","2.59","246.7","0","0.14","0","20.32","0","16.72","45.76","35.65"], [4136,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","400.0","4.55","283.9","256","-0.69","0","21.84","0","3.392","1.598","11.52"], [4137,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","450.0","3.43","269.5","256","-0.25","0","20.8","0","3.335","2.718","8.217"], [4138,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","500.0","3.44","49.1","512","-0.42","0","20.63","0","3.07","5.379","4.208"], [4139,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","550.0","6.19","349.3","512","-1.33","0","21.69","0","13.6","5.126","4.78"], [4140,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","600.0","1.74","229.2","0","-0.2","0","19.26","0","21.39","5.197","4.782"], [4141,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","650.0","1.48","257.7","0","0.77","0","17.59","0","13.51","12.89","15.33"], [4142,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","700.0","1.1","254.8","0","0.25","0","18.11","0","10.61","12.08","19.12"], [4143,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","750.0","0.81","254.0","0","-0.74","128","18.6","0","7.327","6.082","8.743"], [4144,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","800.0","1.1","42.7","0","-0.54","0","19.36","0","6.024","3.726","8.933"], [4145,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","850.0","2.31","42.8","0","0.55","0","16.7","66","6.536","6.235","12.5"], [4146,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","900.0","2.46","117.2","0","0.58","0","16.45","66","9.817","7.791","9.953"], [4147,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","950.0","2.2","293.9","0","0.43","0","17.45","0","17.7","11.4","16.41"], [4148,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1000.0","1.42","271.2","0","-0.02","0","17.41","66","10.61","10.57","3.961"], [4149,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1050.0","1.51","279.2","0","-0.02","0","4.55","2","17.22","7.024","7.704"], [4150,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1100.0","2.24","292.0","0","0.07","0","17.43","2","38.38","7.105","20.41"], [4151,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1150.0","2.5","293.1","0","0.07","0","49.65","130","44.21","5.294","16.14"], [4152,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1200.0","0.65","273.3","0","0.07","0","27.4","2","10.92","8.206","7.656"], [4153,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1250.0","2.52","31.1","0","0.11","0","26.27","130","3.25","11.48","5.102"], [4154,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1300.0","2.85","3.9","0","0.3","0","7.9","2","8.26","8.847","6.729"], [4155,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1350.0","3.18","344.3","0","0.42","0","30.7","2","10.85","8.008","7.372"], [4156,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1400.0","1.91","325.3","0","0.37","0","29.31","130","15.84","14.7","12.08"], [4157,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1450.0","3.78","355.9","0","-0.25","0","12.11","130","18.58","23.49","22.09"], [4158,"2025-11-01 17:30:00+00:00","2025-11-01 18:00:00+00:00","25","1500.0","3.12","339.7","0","-0.11","0","-44.72","130","12.81","59.76","15.31"], [4249,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","150.0","3.47","240.0","0","0.16","66","20.31","0","22.89","21.8","28.0"], [4250,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","200.0","3.86","247.3","0","0.18","66","20.14","0","22.99","14.3","61.15"], [4251,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","250.0","4.2","249.7","0","0.21","0","19.87","0","444.0","172.4","747.1"], [4252,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","300.0","3.99","251.2","0","0.26","0","19.65","0","454.0","662.8","431.2"], [4253,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","350.0","2.97","252.1","0","0.21","0","19.69","0","497.5","340.8","371.8"], [4254,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","400.0","2.43","249.5","0","0.18","66","19.61","0","39.41","106.7","73.28"], [4255,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","450.0","2.47","262.2","0","0.19","0","19.42","0","2.937","3.909","5.577"], [4256,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","500.0","2.13","124.2","0","-0.08","0","19.51","0","1.253","1.283","3.585"], [4257,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","550.0","4.82","154.3","512","0.14","0","18.77","0","1.126","0.8052","2.904"], [4258,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","600.0","1.95","236.9","0","0.41","0","17.86","0","9.683","2.874","4.992"], [4259,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","650.0","0.91","150.3","0","0.05","0","18.29","0","6.34","4.842","3.012"], [4260,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","700.0","3.83","340.8","512","1.37","0","15.75","0","4.404","3.713","4.861"], [4261,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","750.0","2.82","144.9","0","-0.03","0","17.89","0","7.627","3.573","6.761"], [4262,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","800.0","1.34","152.7","0","0.52","0","16.79","0","6.869","6.702","9.851"], [4263,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","850.0","0.43","216.1","0","-0.23","0","18.47","0","3.688","5.912","4.178"], [4264,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","900.0","1.52","176.8","0","-0.16","0","15.18","66","16.49","22.62","15.03"], [4265,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","950.0","1.44","185.5","0","-0.41","0","17.34","66","10.47","9.119","20.25"], [4266,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1000.0","2.48","277.7","0","0.01","0","18.49","2","5.592","4.134","6.131"], [4267,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1050.0","0.45","227.1","0","-0.12","0","16.27","66","11.81","5.312","3.513"], [4268,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1100.0","1.77","267.4","0","0.22","0","18.5","66","17.0","4.864","6.271"], [4269,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1150.0","2.56","292.0","0","0.49","0","21.97","2","18.97","5.755","7.955"], [4270,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1200.0","2.69","304.9","0","-0.29","0","28.3","2","44.1","8.52","6.041"], [4271,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1250.0","1.27","331.6","0","-0.1","0","19.88","2","34.49","9.459","3.652"], [4272,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1300.0","1.53","343.7","0","-0.29","0","24.39","2","14.33","14.98","3.299"], [4273,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1350.0","3.15","11.1","0","0.14","0","12.4","130","20.74","36.14","7.237"], [4274,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1400.0","2.07","324.7","0","0.14","0","8.74","130","16.38","32.07","20.07"], [4275,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1450.0","1.84","335.9","0","0.14","0","21.14","2","27.01","11.9","15.59"], [4276,"2025-11-01 18:00:00+00:00","2025-11-01 18:30:00+00:00","25","1500.0","4.41","330.6","0","-0.1","0","30.5","2","30.29","8.826","17.75"], [4367,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","150.0","2.87","214.8","0","0.19","2","19.89","0","94.42","65.83","163.2"], [4368,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","200.0","2.89","245.8","0","0.19","2","19.71","0","10.04","6.75","28.86"], [4369,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","250.0","3.74","238.2","0","0.24","66","19.38","0","5.727","6.18","6.227"], [4370,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","300.0","3.39","243.2","0","0.28","66","18.96","0","61.94","27.42","42.91"], [4371,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","350.0","2.8","244.1","0","0.13","2","18.92","0","521.4","118.8","409.5"], [4372,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","400.0","2.33","244.7","0","0.21","2","19.09","0","125.9","14.36","129.0"], [4373,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","450.0","1.57","203.4","0","0.39","0","18.81","0","4.517","3.561","13.12"], [4374,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","500.0","2.36","180.4","0","0.09","0","19.06","0","5.966","2.415","4.938"], [4375,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","550.0","2.45","243.0","0","-0.02","0","18.9","0","9.21","6.997","8.149"], [4376,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","600.0","2.3","218.8","0","0.46","0","17.59","0","11.94","13.92","5.259"], [4377,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","650.0","3.3","159.7","0","-0.01","0","17.79","0","4.293","8.604","1.515"], [4378,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","700.0","3.35","262.9","512","-0.64","0","17.76","0","3.915","4.467","3.886"], [4379,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","750.0","4.77","280.2","512","-0.93","0","19.45","0","2.183","2.844","2.471"], [4380,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","800.0","1.89","186.6","0","-0.37","0","19.33","66","2.722","12.93","3.177"], [4381,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","850.0","2.08","179.7","0","-0.46","0","19.0","0","10.16","29.96","10.09"], [4382,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","900.0","2.97","263.3","0","-0.66","0","16.85","66","12.39","11.15","11.04"], [4383,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","950.0","1.87","270.9","0","0.04","0","-80.79","130","5.327","11.59","7.865"], [4384,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1000.0","3.94","300.0","0","0.49","0","18.09","130","5.713","13.35","5.153"], [4385,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1050.0","1.77","316.1","0","0.65","0","19.14","130","3.057","10.45","2.552"], [4386,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1100.0","0.98","311.1","0","0.3","0","28.29","130","6.169","11.17","14.83"], [4387,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1150.0","0.76","236.5","0","-0.44","0","12.86","2","12.49","9.267","29.36"], [4388,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1200.0","1.74","284.9","0","-0.34","0","14.78","2","4.576","11.88","12.49"], [4389,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1250.0","3.66","323.8","0","-0.39","0","12.66","2","6.324","6.484","6.404"], [4390,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1300.0","3.16","326.9","0","-0.17","0","27.63","2","4.344","7.82","10.38"], [4391,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1350.0","2.58","16.7","0","0.07","0","13.22","2","9.828","5.581","18.16"], [4392,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1400.0","0.86","294.8","0","0.5","0","28.95","130","8.842","6.758","38.64"], [4393,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1450.0","0.53","333.2","0","0.03","0","7.15","2","11.86","6.792","18.43"], [4394,"2025-11-01 18:30:00+00:00","2025-11-01 19:00:00+00:00","25","1500.0","2.05","290.6","0","0.12","0","21.96","2","17.29","9.335","9.137"], [4485,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","150.0","2.11","223.4","256","0.21","2","62.59","130","6.802","29.05","199.5"], [4486,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","200.0","2.44","238.1","2","0.16","66","20.01","0","4.757","3.485","232.0"], [4487,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","250.0","2.64","234.2","256","0.22","0","19.7","0","1.728","2.144","16.54"], [4488,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","300.0","3.24","240.0","0","0.05","0","19.44","0","2.385","3.315","3.993"], [4489,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","350.0","2.55","224.4","0","0.49","0","18.26","0","34.88","4.514","82.37"], [4490,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","400.0","2.3","241.3","0","0.24","66","18.42","0","21.1","23.69","330.0"], [4491,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","450.0","2.08","254.5","0","0.59","2","18.72","0","6.618","6.785","44.81"], [4492,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","500.0","1.47","209.1","0","0.28","0","18.62","0","5.627","3.572","7.091"], [4493,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","550.0","0.76","189.7","0","-0.4","0","19.55","0","9.43","2.573","7.858"], [4494,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","600.0","2.44","174.8","0","0.19","66","19.46","0","17.79","6.009","13.93"], [4495,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","650.0","3.16","173.9","0","-0.75","0","24.77","130","6.602","5.134","5.704"], [4496,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","700.0","2.21","98.0","0","0.25","0","18.68","0","4.54","2.113","5.671"], [4497,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","750.0","7.19","161.2","512","0.96","0","11.63","2","1.847","3.411","4.351"], [4498,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","800.0","2.62","191.1","0","0.4","0","17.48","0","6.399","13.23","13.2"], [4499,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","850.0","4.57","343.1","512","1.55","0","71.75","130","6.513","9.181","14.32"], [4500,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","900.0","4.32","271.6","0","1.03","0","22.19","130","3.917","8.022","5.222"], [4501,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","950.0","7.6","279.8","512","0.87","0","8.88","2","3.172","5.194","3.493"], [4502,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1000.0","3.76","281.7","0","0.39","0","9.51","2","4.686","2.701","2.96"], [4503,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1050.0","3.38","275.1","0","0.11","0","11.19","2","3.194","2.519","8.429"], [4504,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1100.0","1.26","296.5","0","0.17","0","6.75","2","3.59","2.822","6.465"], [4505,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1150.0","1.71","113.6","0","-0.17","0","29.03","130","7.572","9.205","13.89"], [4506,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1200.0","1.01","247.9","512","-0.69","0","23.78","2","13.21","6.249","11.6"], [4507,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1250.0","4.56","119.4","512","-0.64","0","33.14","2","12.49","5.117","3.894"], [4508,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1300.0","6.08","335.8","0","-0.21","0","24.05","130","11.98","13.64","5.464"], [4509,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1350.0","4.16","333.6","0","-0.1","0","23.01","130","10.39","6.221","8.416"], [4510,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1400.0","1.73","314.5","0","0.04","0","-37.78","2","11.75","11.92","10.97"], [4511,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1450.0","4.67","308.0","0","-0.07","0","24.9","2","6.181","10.43","15.41"], [4512,"2025-11-01 19:00:00+00:00","2025-11-01 19:30:00+00:00","25","1500.0","3.93","319.4","0","0.14","0","23.98","2","4.45","5.461","15.81"], [4603,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","150.0","1.96","200.7","0","0.16","66","19.36","66","26.88","19.27","275.5"], [4604,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","200.0","2.22","246.7","256","0.17","66","20.23","0","15.52","2.316","37.5"], [4605,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","250.0","2.19","207.4","0","-0.07","0","19.43","0","3.082","2.614","13.56"], [4606,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","300.0","2.41","224.7","0","0.01","0","19.6","0","1.702","1.03","6.219"], [4607,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","350.0","3.19","246.7","0","-0.33","0","19.62","0","4.883","3.427","15.18"], [4608,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","400.0","1.87","244.0","0","0.16","66","19.36","0","11.44","21.47","69.71"], [4609,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","450.0","1.51","215.7","0","-0.03","0","19.05","0","28.81","5.173","65.34"], [4610,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","500.0","0.76","158.2","256","0.18","0","18.3","0","4.721","0.5584","5.143"], [4611,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","550.0","2.77","258.3","0","0.4","0","17.64","0","3.388","2.135","3.815"], [4612,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","600.0","2.52","198.8","0","0.25","0","17.81","0","4.89","4.888","6.223"], [4613,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","650.0","3.01","193.1","0","0.06","0","17.7","0","5.899","4.68","8.432"], [4614,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","700.0","1.62","194.2","0","-0.19","0","17.41","66","2.471","4.483","3.253"], [4615,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","750.0","2.99","206.8","0","-0.12","0","17.51","0","3.093","5.01","4.583"], [4616,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","800.0","4.48","215.4","0","0.31","0","13.01","2","2.32","3.354","13.04"], [4617,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","850.0","2.69","221.1","0","0.32","0","27.15","2","3.1","4.916","6.899"], [4618,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","900.0","3.4","191.4","0","0.0","0","20.23","130","4.898","4.049","1.457"], [4619,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","950.0","8.36","130.9","512","0.04","0","12.5","130","2.052","2.461","5.746"], [4620,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1000.0","2.32","230.4","0","-0.04","0","9.12","2","1.467","4.279","7.039"], [4621,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1050.0","3.65","269.9","0","-0.32","0","-80.48","130","2.963","5.125","8.638"], [4622,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1100.0","5.53","301.2","0","0.18","0","59.94","130","1.484","2.984","6.795"], [4623,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1150.0","5.57","301.9","0","0.64","0","14.52","130","1.588","7.917","9.601"], [4624,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1200.0","3.52","302.8","0","0.34","0","13.72","2","3.973","11.87","15.02"], [4625,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1250.0","1.08","248.8","0","0.47","0","14.48","130","5.922","6.283","22.35"], [4626,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1300.0","2.56","358.5","0","0.22","0","18.92","2","7.334","10.15","7.251"], [4627,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1350.0","3.11","304.0","0","0.33","0","6.43","2","12.16","20.99","7.233"], [4628,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1400.0","4.03","324.5","0","0.34","0","23.7","2","9.908","20.87","9.046"], [4629,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1450.0","3.65","289.3","0","0.57","0","12.47","2","8.81","20.95","6.641"], [4630,"2025-11-01 19:30:00+00:00","2025-11-01 20:00:00+00:00","25","1500.0","2.94","312.9","0","0.61","0","25.36","2","4.231","9.518","6.272"], [4721,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","150.0","1.2","226.0","256","0.24","66","62.4","2","7.055","20.57","48.71"], [4722,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","200.0","1.58","250.3","0","0.27","66","19.27","0","17.72","23.29","14.32"], [4723,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","250.0","2.6","246.4","0","0.2","0","19.96","0","8.232","3.515","6.198"], [4724,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","300.0","2.26","249.3","0","0.33","66","18.86","0","3.416","5.359","3.84"], [4725,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","350.0","2.23","253.9","0","0.12","0","18.66","0","4.416","3.546","4.773"], [4726,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","400.0","1.56","252.5","0","0.08","0","18.55","0","9.246","14.52","6.931"], [4727,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","450.0","3.75","286.5","0","0.05","0","19.04","66","3.426","4.763","2.454"], [4728,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","500.0","2.5","143.4","512","0.89","0","17.18","0","1.64","4.361","2.416"], [4729,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","550.0","5.1","73.3","512","1.62","0","15.57","0","7.899","2.497","2.572"], [4730,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","600.0","1.61","260.3","0","0.9","0","16.54","0","11.81","9.504","1.932"], [4731,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","650.0","2.97","247.1","0","0.87","0","16.39","0","8.179","7.533","2.391"], [4732,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","700.0","5.19","205.5","512","1.05","0","15.83","0","5.326","4.034","1.671"], [4733,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","750.0","3.82","231.9","0","0.55","0","16.63","0","4.002","6.502","1.587"], [4734,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","800.0","4.15","276.8","0","0.66","0","16.14","0","16.2","5.796","2.843"], [4735,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","850.0","2.19","141.6","0","-0.53","0","17.16","66","17.04","2.964","4.11"], [4736,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","900.0","2.53","140.1","0","-0.31","0","26.95","2","7.424","3.345","3.074"], [4737,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","950.0","2.97","167.6","0","-0.5","0","12.47","2","2.479","2.493","6.412"], [4738,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1000.0","4.32","254.4","0","0.03","0","17.47","2","4.577","2.807","4.261"], [4739,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1050.0","6.17","95.3","512","-1.37","0","27.52","2","4.829","1.964","2.981"], [4740,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1100.0","2.86","298.5","0","-0.77","0","28.97","130","5.196","2.461","4.378"], [4741,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1150.0","1.86","120.3","0","-0.52","0","2.58","130","2.161","2.89","2.077"], [4742,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1200.0","1.17","202.6","0","0.1","0","21.15","2","5.416","5.259","3.249"], [4743,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1250.0","1.73","225.2","0","-0.43","0","22.77","2","5.825","15.21","5.887"], [4744,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1300.0","2.11","256.6","0","-0.11","0","24.28","2","9.6","9.697","2.129"], [4745,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1350.0","2.79","304.2","0","-0.04","0","3.7","2","1.765","7.841","1.041"], [4746,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1400.0","2.34","290.0","0","0.19","0","53.73","130","3.126","8.26","3.426"], [4747,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1450.0","2.07","338.3","0","-0.33","0","30.8","130","4.653","11.41","2.741"], [4748,"2025-11-01 20:00:00+00:00","2025-11-01 20:30:00+00:00","25","1500.0","3.85","307.4","0","-0.18","0","6.69","2","7.267","6.475","3.973"], [4839,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","150.0","1.23","175.0","0","0.05","2","61.88","2","15.21","17.69","53.39"], [4840,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","200.0","1.1","236.7","0","0.16","66","33.38","130","38.48","4.74","43.94"], [4841,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","250.0","1.69","253.9","0","0.19","66","-8.03","130","6.8","2.006","8.525"], [4842,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","300.0","9.32","299.6","512","0.32","0","18.71","130","10.47","1.11","10.77"], [4843,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","350.0","1.87","250.2","0","0.15","2","18.53","2","22.04","4.91","45.16"], [4844,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","400.0","1.37","243.8","0","0.19","66","18.52","2","17.6","5.613","53.18"], [4845,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","450.0","2.22","273.0","0","0.41","0","74.28","2","4.717","4.611","5.246"], [4846,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","500.0","2.94","241.8","0","-0.06","0","17.25","66","3.445","4.566","2.575"], [4847,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","550.0","2.8","264.3","0","0.8","0","-36.55","2","4.906","3.672","4.037"], [4848,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","600.0","2.98","95.6","512","-1.1","0","19.75","0","3.767","5.708","5.194"], [4849,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","650.0","6.06","279.5","256","0.01","0","17.94","0","4.574","8.791","3.244"], [4850,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","700.0","9.12","278.0","0","0.9","0","16.08","66","3.054","4.552","2.993"], [4851,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","750.0","13.04","255.0","512","1.81","0","14.43","0","1.948","2.617","6.565"], [4852,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","800.0","7.35","206.6","512","1.15","0","17.04","0","2.509","2.989","4.915"], [4853,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","850.0","2.02","279.1","512","-0.74","0","16.83","66","2.492","2.481","1.773"], [4854,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","900.0","3.32","218.3","0","0.56","0","10.44","2","4.841","2.393","5.458"], [4855,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","950.0","2.66","210.6","0","0.49","0","16.41","2","6.755","4.489","9.108"], [4856,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1000.0","3.33","207.9","0","0.19","0","17.66","2","4.388","3.596","4.922"], [4857,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1050.0","4.63","267.3","0","0.3","0","8.79","2","2.083","1.983","5.369"], [4858,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1100.0","2.91","260.4","0","0.28","0","10.98","130","6.043","1.217","5.805"], [4859,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1150.0","6.54","280.0","0","0.07","0","10.96","2","2.831","2.738","3.855"], [4860,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1200.0","7.15","265.5","0","-0.05","0","28.45","2","6.048","3.125","4.089"], [4861,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1250.0","3.8","285.3","0","-0.5","0","-20.29","2","3.173","2.564","5.147"], [4862,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1300.0","2.76","291.0","0","0.25","0","8.63","2","5.076","4.644","7.906"], [4863,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1350.0","2.26","258.6","0","-0.78","0","46.48","130","3.599","4.346","7.062"], [4864,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1400.0","4.79","300.2","512","-0.13","0","21.91","2","1.797","1.829","8.891"], [4865,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1450.0","3.14","129.5","512","0.11","0","15.5","2","2.196","2.891","9.234"], [4866,"2025-11-01 20:30:00+00:00","2025-11-01 21:00:00+00:00","25","1500.0","1.78","285.6","0","-0.12","0","25.95","2","4.19","5.044","7.115"], [4957,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","150.0","1.15","170.4","0","0.16","66","63.02","2","12.78","13.61","9.973"], [4958,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","200.0","1.03","185.1","0","-0.2","0","20.11","2","8.52","6.088","13.99"], [4959,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","250.0","2.21","290.0","256","0.15","0","-71.75","130","6.427","1.109","5.813"], [4960,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","300.0","3.49","289.6","0","-0.66","0","-33.11","130","6.139","0.9558","6.069"], [4961,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","350.0","4.61","290.2","0","0.25","0","8.24","130","3.154","2.463","7.871"], [4962,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","400.0","1.27","232.3","0","0.2","0","-38.62","2","11.45","6.703","19.98"], [4963,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","450.0","1.81","276.8","0","0.69","0","-81.97","130","3.535","11.34","15.99"], [4964,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","500.0","3.11","292.1","0","0.04","0","19.81","66","3.852","3.286","2.11"], [4965,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","550.0","4.02","347.2","512","1.24","0","17.18","0","4.816","2.97","4.917"], [4966,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","600.0","1.49","219.9","0","0.67","0","2.44","2","19.53","4.836","8.864"], [4967,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","650.0","2.63","264.7","0","0.0","0","17.74","0","13.03","2.687","7.301"], [4968,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","700.0","5.79","273.2","512","-0.24","0","18.13","0","19.48","2.001","4.714"], [4969,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","750.0","3.78","257.7","0","-0.42","0","18.32","0","9.27","2.372","4.809"], [4970,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","800.0","9.13","290.7","512","-0.78","0","18.87","0","6.26","5.62","3.51"], [4971,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","850.0","7.47","281.0","0","0.22","0","35.44","130","2.213","5.693","3.447"], [4972,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","900.0","3.94","253.7","0","-0.83","0","13.25","130","2.135","4.685","3.956"], [4973,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","950.0","4.76","245.8","0","0.03","0","-75.95","130","3.842","3.01","5.541"], [4974,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1000.0","4.36","259.8","0","0.38","0","-38.65","130","3.869","0.7922","5.208"], [4975,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1050.0","4.25","273.7","0","-0.08","0","36.98","130","1.352","1.318","11.42"], [4976,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1100.0","7.06","271.1","512","-0.39","0","-64.04","2","3.622","2.878","3.266"], [4977,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1150.0","4.35","352.5","0","-0.48","0","-62.47","2","5.594","3.509","5.352"], [4978,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1200.0","6.43","344.6","0","-0.51","0","-20.03","130","12.62","4.878","6.667"], [4979,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1250.0","4.07","323.1","0","0.27","0","47.9","2","8.975","5.365","5.032"], [4980,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1300.0","4.3","340.9","0","-0.65","0","-69.52","130","3.485","5.837","7.976"], [4981,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1350.0","3.45","342.2","0","-0.67","0","-68.08","130","3.121","5.303","5.718"], [4982,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1400.0","1.41","273.9","0","-0.08","0","-48.63","130","3.319","6.497","2.913"], [4983,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1450.0","2.05","344.3","0","0.76","0","-13.73","130","1.569","7.774","1.63"], [4984,"2025-11-01 21:00:00+00:00","2025-11-01 21:30:00+00:00","25","1500.0","3.83","338.0","0","0.78","0","43.79","130","6.716","12.99","1.802"], [5075,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","150.0","1.5","167.0","0","0.23","66","61.93","2","22.69","15.15","12.9"], [5076,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","200.0","1.96","258.6","0","0.3","0","-46.43","130","7.46","6.092","3.17"], [5077,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","250.0","2.46","277.4","0","-0.06","0","19.42","2","2.835","1.843","4.323"], [5078,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","300.0","1.59","179.2","0","0.31","0","58.64","130","0.3855","8.45","4.134"], [5079,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","350.0","1.35","236.0","0","-0.14","0","18.36","130","1.632","3.693","4.693"], [5080,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","400.0","1.04","262.7","0","-0.05","66","19.03","2","6.525","14.19","5.407"], [5081,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","450.0","3.0","301.6","0","0.12","66","60.88","130","9.338","4.925","7.341"], [5082,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","500.0","3.75","1.2","512","-0.78","0","72.97","130","2.575","0.733","4.102"], [5083,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","550.0","5.22","278.7","0","0.45","0","16.81","66","5.096","0.8221","5.592"], [5084,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","600.0","15.87","304.8","256","0.73","0","16.67","66","5.557","1.493","6.732"], [5085,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","650.0","3.9","168.3","512","0.35","0","17.12","66","3.695","1.421","6.04"], [5086,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","700.0","6.15","209.0","768","0.22","0","17.35","0","1.722","0.889","6.659"], [5087,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","750.0","5.21","181.5","512","0.97","0","15.94","0","2.085","2.505","1.826"], [5088,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","800.0","6.49","335.6","512","1.35","0","15.07","0","4.393","8.822","2.879"], [5089,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","850.0","6.19","294.5","0","0.07","0","17.32","0","6.402","19.22","2.357"], [5090,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","900.0","3.32","209.8","512","-0.23","0","17.73","0","5.85","10.04","5.144"], [5091,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","950.0","2.82","190.5","512","-0.72","0","14.41","2","4.272","9.027","2.461"], [5092,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1000.0","6.56","306.2","0","-0.47","0","23.16","2","5.479","6.853","1.55"], [5093,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1050.0","2.5","299.6","0","0.09","0","14.98","130","5.038","4.085","1.494"], [5094,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1100.0","3.44","305.7","0","-0.46","0","24.0","2","3.225","7.4","1.72"], [5095,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1150.0","2.39","321.9","0","-0.46","0","23.01","2","5.29","6.215","4.358"], [5096,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1200.0","2.92","305.9","0","-0.71","0","15.17","2","4.556","5.889","3.435"], [5097,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1250.0","1.26","313.4","0","-0.41","0","5.1","2","8.825","4.587","2.953"], [5098,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1300.0","2.91","307.5","0","-0.21","0","16.43","130","5.55","11.79","4.022"], [5099,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1350.0","1.7","287.5","0","-0.17","0","25.69","2","6.127","8.261","1.956"], [5100,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1400.0","3.31","290.6","0","0.08","0","16.67","2","19.84","5.255","2.373"], [5101,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1450.0","4.01","309.2","0","-0.39","0","18.95","130","7.725","3.519","2.28"], [5102,"2025-11-01 21:30:00+00:00","2025-11-01 22:00:00+00:00","25","1500.0","2.28","2.3","0","-0.63","0","10.58","2","5.786","4.099","3.786"], [5193,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","150.0","2.0","152.5","0","0.17","66","62.05","2","396.7","422.6","125.4"], [5194,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","200.0","1.77","158.8","0","0.21","0","19.34","0","222.2","146.5","119.9"], [5195,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","250.0","1.91","206.7","256","0.22","0","18.72","66","3.3","11.74","5.774"], [5196,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","300.0","0.8","350.7","0","0.07","0","18.71","0","4.088","3.192","1.858"], [5197,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","350.0","2.16","141.0","256","-0.25","0","19.85","0","2.485","10.68","3.455"], [5198,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","400.0","1.12","174.1","0","-0.1","0","18.69","0","2.335","38.61","5.938"], [5199,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","450.0","0.67","161.9","0","-0.17","66","19.27","0","4.578","20.83","12.92"], [5200,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","500.0","3.26","32.4","512","-0.79","0","19.72","0","4.248","3.502","3.96"], [5201,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","550.0","1.56","215.8","0","-0.38","0","18.92","0","9.495","1.366","11.69"], [5202,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","600.0","2.91","258.7","0","0.53","0","16.18","0","4.071","2.552","8.351"], [5203,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","650.0","4.87","262.6","0","1.01","0","17.07","66","6.191","3.894","8.268"], [5204,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","700.0","2.15","74.3","512","-1.23","0","19.83","66","5.789","3.954","5.413"], [5205,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","750.0","2.59","232.8","512","-0.6","0","17.72","0","6.168","4.562","4.588"], [5206,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","800.0","6.0","262.9","0","-0.4","0","17.99","0","6.503","4.135","6.2"], [5207,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","850.0","6.11","241.5","0","0.46","0","16.12","0","3.578","2.893","7.154"], [5208,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","900.0","4.38","253.9","0","-0.15","0","16.44","0","2.787","1.301","3.861"], [5209,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","950.0","4.91","248.2","0","0.87","0","43.22","2","2.819","1.957","3.276"], [5210,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1000.0","4.36","280.4","0","0.8","0","-19.79","130","1.921","4.541","1.065"], [5211,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1050.0","4.13","281.8","0","0.37","0","39.26","2","2.998","4.397","3.657"], [5212,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1100.0","4.76","280.6","0","0.23","0","58.46","130","4.7","5.37","3.34"], [5213,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1150.0","3.75","282.1","0","-0.01","0","-30.31","130","9.488","13.31","8.247"], [5214,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1200.0","2.43","286.9","0","-0.03","0","-59.91","2","14.51","16.64","9.248"], [5215,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1250.0","2.16","281.8","0","-0.19","0","-37.37","2","11.99","9.228","15.25"], [5216,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1300.0","1.89","250.4","0","-0.02","0","12.57","2","14.92","9.313","6.028"], [5217,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1350.0","2.28","251.4","0","-0.59","0","-48.66","2","20.6","11.69","10.07"], [5218,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1400.0","2.18","244.7","0","-0.14","0","25.05","130","13.78","14.68","19.13"], [5219,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1450.0","1.99","313.5","0","-0.15","0","44.45","130","5.403","6.326","6.986"], [5220,"2025-11-01 22:00:00+00:00","2025-11-01 22:30:00+00:00","25","1500.0","3.34","317.6","0","0.08","0","54.82","130","6.412","9.238","2.879"], [5311,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","150.0","2.08","134.8","0","0.0","66","62.52","2","143.5","80.17","13.83"], [5312,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","200.0","1.58","144.3","256","0.13","0","19.49","0","50.8","59.73","37.82"], [5313,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","250.0","1.22","137.9","0","0.17","0","19.0","0","33.0","80.61","66.31"], [5314,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","300.0","1.3","107.8","0","0.28","0","18.22","0","21.19","112.3","60.89"], [5315,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","350.0","1.45","103.8","0","-0.01","0","18.23","0","26.56","78.39","70.49"], [5316,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","400.0","1.25","149.4","0","-0.08","0","18.2","0","182.7","109.2","188.6"], [5317,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","450.0","1.02","147.5","0","-0.14","66","18.13","0","441.1","548.8","711.6"], [5318,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","500.0","0.99","110.9","0","0.2","0","17.93","0","115.3","86.69","225.1"], [5319,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","550.0","3.9","313.7","0","-0.24","0","18.57","0","2.312","13.74","8.153"], [5320,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","600.0","2.69","313.9","0","-0.61","0","18.87","0","7.438","16.13","7.511"], [5321,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","650.0","4.96","299.4","0","0.16","0","17.24","0","11.26","8.584","4.052"], [5322,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","700.0","2.96","320.0","0","0.36","0","17.71","0","19.58","6.991","4.57"], [5323,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","750.0","1.95","260.9","0","0.85","0","16.15","0","18.64","17.53","8.869"], [5324,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","800.0","2.6","252.0","0","0.89","0","15.57","0","15.19","21.45","10.3"], [5325,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","850.0","3.49","251.8","0","0.23","0","16.76","0","5.296","14.04","12.36"], [5326,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","900.0","4.44","264.8","0","-0.17","0","16.84","0","1.53","5.552","9.0"], [5327,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","950.0","8.38","89.0","512","1.85","0","12.76","0","2.338","4.037","11.57"], [5328,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1000.0","3.79","245.4","0","-0.03","0","15.87","0","2.437","3.088","11.74"], [5329,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1050.0","2.29","276.9","0","-0.13","0","15.66","0","3.334","2.467","2.604"], [5330,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1100.0","2.3","359.9","0","0.05","0","15.38","130","2.243","3.658","3.131"], [5331,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1150.0","2.36","276.0","0","0.09","0","15.22","66","5.282","4.579","4.056"], [5332,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1200.0","1.74","261.2","0","-0.1","0","-13.29","2","8.066","8.36","9.282"], [5333,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1250.0","1.77","260.6","0","-0.45","0","15.01","2","9.819","6.455","9.041"], [5334,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1300.0","2.17","239.6","0","-1.03","0","12.02","2","4.534","4.337","7.265"], [5335,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1350.0","1.77","263.5","0","-0.26","0","27.1","2","5.049","8.122","14.03"], [5336,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1400.0","1.56","267.9","0","-0.02","0","9.1","2","8.531","8.752","9.988"], [5337,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1450.0","1.01","214.3","0","-0.02","0","17.04","2","3.63","4.42","5.287"], [5338,"2025-11-01 22:30:00+00:00","2025-11-01 23:00:00+00:00","25","1500.0","1.83","192.0","0","-0.64","0","2.22","2","2.744","1.492","3.274"], [5429,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","150.0","1.66","121.9","256","-0.21","66","62.66","2","97.4","8.022","3.994"], [5430,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","200.0","1.4","99.6","256","-0.28","0","19.57","0","40.43","19.7","2.232"], [5431,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","250.0","1.59","169.0","256","-0.02","0","18.69","0","22.25","30.45","2.698"], [5432,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","300.0","1.46","138.7","256","-0.13","0","18.55","0","25.07","28.29","9.315"], [5433,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","350.0","1.39","136.2","0","-0.12","0","18.3","0","34.39","39.0","63.71"], [5434,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","400.0","1.02","126.3","0","-0.21","0","18.46","0","21.06","206.8","332.8"], [5435,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","450.0","1.2","144.3","0","-0.33","0","18.79","0","180.0","227.1","552.1"], [5436,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","500.0","1.55","143.9","0","0.18","2","19.09","0","329.8","13.69","27.08"], [5437,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","550.0","1.18","193.0","0","-0.57","0","19.08","0","7.501","2.571","5.066"], [5438,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","600.0","6.03","309.9","0","0.14","66","17.99","0","1.903","2.091","5.413"], [5439,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","650.0","2.61","273.2","0","0.57","0","16.59","0","1.057","3.371","12.95"], [5440,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","700.0","1.07","286.1","0","0.24","0","17.18","0","3.935","5.622","8.403"], [5441,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","750.0","4.77","77.4","512","1.16","0","15.21","0","7.694","4.821","14.63"], [5442,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","800.0","6.78","193.1","512","1.53","0","14.65","0","9.404","5.957","11.94"], [5443,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","850.0","3.04","250.2","0","0.42","0","16.15","0","7.576","6.395","9.55"], [5444,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","900.0","3.91","242.8","0","0.43","0","15.68","0","9.453","7.16","7.527"], [5445,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","950.0","3.77","247.0","0","0.72","0","14.94","0","11.53","6.361","7.465"], [5446,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1000.0","4.1","239.0","0","-0.01","0","15.96","0","8.623","5.017","5.368"], [5447,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1050.0","4.39","229.1","0","0.38","0","14.43","0","4.012","4.546","2.08"], [5448,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1100.0","2.91","266.4","0","0.12","0","30.45","130","4.576","3.24","2.991"], [5449,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1150.0","2.45","285.2","0","0.15","0","26.78","130","6.921","3.458","3.657"], [5450,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1200.0","1.94","297.4","0","-0.18","0","15.26","130","5.096","4.761","3.347"], [5451,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1250.0","1.02","267.8","0","0.16","0","-38.97","130","4.987","3.658","5.077"], [5452,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1300.0","1.8","284.2","0","0.0","0","15.97","130","6.617","2.529","12.41"], [5453,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1350.0","1.9","339.4","0","-0.1","0","5.47","130","8.619","2.198","12.92"], [5454,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1400.0","1.25","307.3","0","-0.1","0","14.91","2","4.904","2.979","6.116"], [5455,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1450.0","1.39","285.4","0","-0.39","0","7.47","2","3.914","1.655","2.896"], [5456,"2025-11-01 23:00:00+00:00","2025-11-01 23:30:00+00:00","25","1500.0","2.16","323.2","0","-1.08","0","20.84","2","1.982","4.076","1.525"], [5547,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","150.0","1.87","92.6","0","0.12","2","62.34","2","62.51","156.9","72.82"], [5548,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","200.0","2.35","163.0","2","-0.51","2","19.41","0","9.628","6.44","1.4"], [5549,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","250.0","1.05","72.9","256","0.19","66","18.74","0","1.823","4.444","2.209"], [5550,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","300.0","0.73","73.2","256","0.15","0","18.33","0","2.341","10.45","1.858"], [5551,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","350.0","1.08","126.9","0","0.02","0","18.12","0","157.8","154.0","18.83"], [5552,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","400.0","1.35","132.7","0","0.03","0","19.32","66","141.7","38.28","21.33"], [5553,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","450.0","3.01","196.8","0","-0.03","0","18.88","66","9.017","3.963","1.575"], [5554,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","500.0","2.0","158.3","0","0.67","0","17.2","0","4.398","11.33","2.74"], [5555,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","550.0","2.29","231.3","0","0.13","0","17.96","66","4.278","3.61","2.77"], [5556,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","600.0","4.25","93.6","512","1.73","0","-3.55","130","5.027","2.544","2.107"], [5557,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","650.0","7.69","199.7","512","2.22","0","15.54","66","5.827","3.329","2.175"], [5558,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","700.0","2.26","339.5","0","0.28","0","-25.41","130","4.565","4.775","3.527"], [5559,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","750.0","1.34","341.3","0","-0.19","0","27.71","130","3.634","4.759","3.451"], [5560,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","800.0","3.24","106.0","512","1.22","0","-64.75","2","3.936","4.032","2.21"], [5561,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","850.0","3.85","245.3","0","-0.37","0","-9.55","130","10.16","4.473","3.852"], [5562,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","900.0","4.35","244.9","0","0.33","0","15.63","2","5.303","5.337","6.612"], [5563,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","950.0","3.67","244.7","0","-0.47","0","16.99","2","9.632","3.674","6.862"], [5564,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1000.0","3.37","264.8","0","-0.19","0","16.23","2","8.043","2.475","7.025"], [5565,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1050.0","5.3","258.4","0","-0.21","0","14.94","2","4.599","2.053","3.873"], [5566,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1100.0","4.95","9.3","512","0.49","0","16.57","130","3.626","2.644","2.2"], [5567,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1150.0","4.74","328.1","0","-0.64","0","71.92","130","2.375","3.918","2.6"], [5568,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1200.0","2.22","279.6","0","-0.31","0","-13.93","2","1.991","4.703","1.493"], [5569,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1250.0","4.77","154.0","0","0.16","0","-11.29","2","3.737","6.442","1.774"], [5570,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1300.0","2.09","342.6","0","-0.9","0","-61.97","2","1.791","2.287","1.679"], [5571,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1350.0","2.84","317.0","0","0.16","0","-43.26","130","1.894","1.161","4.649"], [5572,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1400.0","2.1","288.0","0","0.12","0","13.44","130","2.727","1.979","5.853"], [5573,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1450.0","2.34","275.4","0","-1.13","0","11.34","130","3.291","1.657","3.661"], [5574,"2025-11-01 23:30:00+00:00","2025-11-02 00:00:00+00:00","25","1500.0","5.96","28.3","512","-1.66","0","-40.19","2","3.254","4.252","3.391"] ]}