{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","150.0","3.03","115.8","0","0.16","66","18.42","2","639.0","200.2","128.7"], [2,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","200.0","2.95","118.3","256","0.16","66","18.73","2","144.6","60.46","8.444"], [3,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","250.0","1.9","104.4","0","0.15","66","18.71","2","28.17","20.01","21.32"], [4,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","300.0","1.6","90.2","0","0.03","0","18.34","2","14.1","6.569","27.76"], [5,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","350.0","1.35","13.5","0","-0.02","0","18.08","2","21.85","33.86","53.31"], [6,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","400.0","1.62","357.0","0","-0.01","0","17.86","2","57.27","25.21","69.29"], [7,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","450.0","1.29","309.0","0","0.01","0","17.73","2","21.65","13.82","18.14"], [8,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","500.0","1.67","277.1","256","-0.11","0","18.19","2","6.679","4.081","3.96"], [9,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","550.0","3.06","273.3","0","-0.19","0","-35.19","130","2.506","3.187","10.28"], [10,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","600.0","3.39","273.3","0","-0.06","2","17.07","2","4.77","2.234","14.54"], [11,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","650.0","4.02","280.4","0","0.28","0","-61.04","2","7.37","3.548","13.68"], [12,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","700.0","5.14","286.8","0","0.21","66","-36.71","130","5.065","5.352","13.19"], [13,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","750.0","6.01","292.8","0","0.26","2","-35.89","130","2.498","10.1","2.881"], [14,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","800.0","6.53","293.7","0","0.13","0","-75.69","2","3.995","2.234","3.197"], [15,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","850.0","6.52","292.9","0","0.36","0","44.33","130","6.216","2.035","6.405"], [16,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","900.0","6.37","288.4","0","0.21","0","-67.66","130","2.397","0.7815","3.988"], [17,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","950.0","6.15","288.7","0","-0.43","0","-17.26","2","3.047","0.6378","2.047"], [18,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1000.0","7.4","292.1","0","-0.24","0","31.71","2","1.746","1.745","1.216"], [19,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1050.0","7.87","291.1","0","0.02","0","-76.77","130","1.073","2.56","1.206"], [20,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1100.0","7.47","296.2","0","-0.09","0","-44.96","130","0.9545","1.505","1.072"], [21,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1150.0","7.78","296.4","0","-0.13","0","65.48","130","5.069","2.208","2.888"], [22,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1200.0","8.0","299.0","0","-0.1","0","-14.16","2","7.205","2.382","6.142"], [23,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1250.0","8.44","299.1","0","-0.1","0","63.18","130","4.205","1.871","6.415"], [24,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1300.0","8.69","299.1","0","-0.15","0","-65.28","130","8.313","2.355","6.543"], [25,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1350.0","9.19","299.5","0","-0.13","0","70.48","2","4.408","3.171","5.238"], [26,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1400.0","9.6","303.5","0","-0.33","0","-73.78","130","2.221","1.277","2.635"], [27,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1450.0","10.17","305.4","0","-0.27","0","-63.24","2","1.987","0.7881","1.771"], [28,"2024-09-15 00:00:00+00:00","2024-09-15 00:30:00+00:00","25","1500.0","11.32","308.7","0","-0.06","0","-56.18","2","2.322","0.5962","1.487"], [119,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","150.0","2.98","92.1","0","0.14","0","18.16","2","456.9","839.8","478.9"], [120,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","200.0","3.41","117.4","0","0.2","0","18.0","2","100.7","313.7","145.1"], [121,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","250.0","2.98","114.5","0","0.2","0","18.03","2","35.96","101.3","39.8"], [122,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","300.0","2.28","99.7","0","0.16","0","17.89","2","6.106","21.94","14.47"], [123,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","350.0","1.28","68.0","0","0.67","0","17.06","2","7.172","4.298","24.65"], [124,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","400.0","1.35","22.3","0","0.03","0","17.95","2","11.06","10.63","18.81"], [125,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","450.0","1.33","342.7","0","-0.01","0","-28.3","2","5.841","30.04","20.13"], [126,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","500.0","1.48","330.2","0","0.01","0","-27.7","130","9.412","27.42","20.88"], [127,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","550.0","2.46","286.0","0","0.25","66","-30.17","130","5.264","10.93","12.47"], [128,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","600.0","3.59","285.2","0","0.28","0","1.44","130","2.326","3.083","4.569"], [129,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","650.0","5.29","304.1","0","-0.03","0","35.15","130","1.932","0.7283","1.59"], [130,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","700.0","6.22","277.7","512","2.01","66","17.63","130","0.9269","0.8158","1.462"], [131,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","750.0","5.16","329.3","0","0.18","0","-7.37","2","1.255","0.9151","1.07"], [132,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","800.0","3.82","303.4","0","-0.11","0","42.61","130","1.325","1.302","2.387"], [133,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","850.0","5.43","294.2","256","0.06","0","-42.73","130","0.9294","0.6954","0.4788"], [134,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","900.0","6.19","299.0","256","-0.01","0","13.64","130","0.7618","1.968","0.9837"], [135,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","950.0","6.81","301.0","0","-0.2","0","-21.07","2","0.8217","1.871","0.9343"], [136,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1000.0","6.46","302.4","0","-0.42","0","-17.43","130","1.09","1.493","0.8403"], [137,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1050.0","6.9","303.5","0","-0.23","0","-10.05","2","1.931","1.776","0.7471"], [138,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1100.0","7.63","305.5","0","-0.19","0","32.39","130","2.949","0.6252","3.868"], [139,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1150.0","7.65","302.9","0","-0.19","0","1.8","130","3.06","0.602","8.612"], [140,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1200.0","7.78","307.7","0","-0.27","0","-79.78","130","1.306","1.221","6.493"], [141,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1250.0","8.06","310.3","0","-0.21","0","-7.57","2","0.682","4.724","2.093"], [142,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1300.0","7.91","310.8","0","-0.24","0","-81.16","130","0.9039","6.664","3.123"], [143,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1350.0","8.68","318.5","0","-0.27","0","-45.59","130","4.249","4.701","0.7826"], [144,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1400.0","8.26","317.6","0","-0.19","0","-25.72","2","0.8815","1.269","1.279"], [145,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1450.0","9.93","320.2","0","-0.01","0","16.24","130","1.01","1.032","0.6005"], [146,"2024-09-15 00:30:00+00:00","2024-09-15 01:00:00+00:00","25","1500.0","7.92","311.6","0","0.6","0","-67.21","2","1.436","0.7177","0.2589"], [237,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","150.0","3.25","70.2","0","0.18","66","18.73","2","1491.0","1512.0","717.5"], [238,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","200.0","2.46","86.1","0","-0.19","66","18.68","2","1517.0","1015.0","509.3"], [239,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","250.0","2.2","100.5","0","-0.05","0","18.43","2","322.1","231.6","159.9"], [240,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","300.0","1.71","88.6","0","0.09","2","18.41","2","19.17","27.5","19.11"], [241,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","350.0","1.42","26.0","0","0.28","2","18.07","2","24.74","16.68","7.795"], [242,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","400.0","2.01","352.7","0","-0.21","66","17.49","2","38.38","36.98","21.48"], [243,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","450.0","2.2","347.8","0","-0.03","0","18.03","2","14.25","46.26","29.98"], [244,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","500.0","2.12","340.9","0","0.01","0","-76.68","130","34.7","9.67","28.85"], [245,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","550.0","2.89","349.2","0","-0.33","0","-59.26","130","5.862","9.48","6.012"], [246,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","600.0","4.17","354.4","512","-0.66","0","33.11","130","11.61","5.147","0.3417"], [247,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","650.0","4.04","283.6","0","-0.29","0","-73.14","130","1.189","2.271","2.179"], [248,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","700.0","11.06","247.5","2","0.41","0","-53.83","2","0.2985","2.085","1.422"], [249,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","750.0","6.2","308.3","0","-0.62","0","-44.39","130","0.8553","1.272","0.7465"], [250,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","800.0","4.95","276.1","0","-0.02","0","50.16","130","1.499","0.6577","1.001"], [251,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","850.0","5.1","317.2","0","-0.23","0","-71.43","130","1.876","1.044","0.4948"], [252,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","900.0","7.59","310.0","0","-0.66","0","48.46","2","2.747","1.596","1.218"], [253,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","950.0","6.41","290.3","0","-0.25","66","-44.11","130","1.613","1.242","0.5693"], [254,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1000.0","7.61","296.1","0","-0.58","0","56.75","130","2.459","1.134","1.174"], [255,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1050.0","8.01","299.2","0","-0.16","0","-40.64","130","2.515","0.6961","0.9245"], [256,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1100.0","7.34","300.0","0","-0.18","0","-35.66","2","1.586","0.8861","1.44"], [257,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1150.0","7.02","302.0","0","0.04","0","6.45","130","1.183","1.537","0.5409"], [258,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1200.0","7.44","302.3","0","-0.2","0","-74.58","130","1.174","2.428","0.6155"], [259,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1250.0","7.58","305.5","0","-0.1","0","-16.99","130","1.387","2.787","0.9995"], [260,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1300.0","7.59","305.5","0","-0.4","0","-33.09","2","2.294","2.753","0.3381"], [261,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1350.0","7.71","304.6","0","-0.09","0","50.85","2","3.422","2.216","0.8714"], [262,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1400.0","8.36","300.9","0","-0.3","0","35.47","130","3.064","0.4716","0.2023"], [263,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1450.0","7.74","298.4","0","-0.23","0","-50.54","2","3.005","0.8741","1.045"], [264,"2024-09-15 01:00:00+00:00","2024-09-15 01:30:00+00:00","25","1500.0","9.63","306.9","0","-0.26","0","7.17","130","2.09","0.5247","0.5604"], [355,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","150.0","2.69","65.0","0","-0.02","2","18.29","2","347.6","616.1","687.1"], [356,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","200.0","1.91","83.7","0","0.17","0","18.16","2","443.6","353.1","142.7"], [357,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","250.0","1.95","120.2","0","0.24","0","18.09","2","346.0","419.2","103.5"], [358,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","300.0","1.96","125.6","0","0.3","0","17.78","2","64.08","136.9","146.8"], [359,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","350.0","0.65","27.5","0","0.26","0","17.64","2","15.11","65.41","14.69"], [360,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","400.0","1.47","7.8","0","0.28","66","17.41","2","26.02","29.44","18.92"], [361,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","450.0","2.06","347.7","0","-0.01","0","17.27","2","30.54","28.25","25.21"], [362,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","500.0","2.01","330.6","0","0.01","0","17.51","2","7.283","26.2","6.957"], [363,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","550.0","2.0","314.3","0","0.35","0","60.08","130","3.48","10.99","3.306"], [364,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","600.0","2.76","325.4","0","0.09","0","12.93","130","2.94","4.676","2.735"], [365,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","650.0","2.99","312.4","0","-0.48","0","67.62","130","3.941","2.285","1.187"], [366,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","700.0","3.44","299.7","0","-0.02","0","-12.15","130","3.939","0.542","0.6798"], [367,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","750.0","7.35","318.5","0","0.2","0","-82.56","2","2.193","1.087","1.139"], [368,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","800.0","5.2","295.0","256","0.3","0","-8.17","130","0.6729","2.215","0.9557"], [369,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","850.0","6.04","307.0","0","0.42","0","13.37","2","1.215","2.061","0.8064"], [370,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","900.0","1.86","277.4","512","1.18","0","46.36","2","1.208","1.464","2.325"], [371,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","950.0","6.15","295.4","0","0.01","0","12.52","2","1.196","1.111","1.563"], [372,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1000.0","6.27","293.7","0","-0.2","0","13.38","130","1.096","0.9282","1.628"], [373,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1050.0","6.18","300.8","0","-0.11","0","68.35","130","0.7213","2.146","2.019"], [374,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1100.0","6.63","295.4","0","-0.2","0","23.17","2","1.678","2.037","2.468"], [375,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1150.0","7.17","298.8","0","0.0","0","-26.34","2","1.82","0.4025","2.095"], [376,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1200.0","7.33","296.6","0","-0.02","0","45.71","2","1.39","0.5139","0.7957"], [377,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1250.0","6.63","287.5","0","-0.35","0","60.77","130","0.3544","0.3812","1.023"], [378,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1300.0","9.97","304.3","0","0.27","0","-29.06","130","0.2623","0.2924","0.2562"], [379,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1350.0","10.44","300.1","0","0.26","0","61.36","130","0.2171","0.7448","0.393"], [380,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1400.0","10.82","300.4","0","0.63","0","22.65","130","0.2796","0.5536","1.153"], [381,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1450.0","10.45","302.5","0","0.25","0","41.53","2","0.3397","1.182","0.8318"], [382,"2024-09-15 01:30:00+00:00","2024-09-15 02:00:00+00:00","25","1500.0","11.31","308.5","0","0.64","0","71.0","2","0.2875","0.7481","0.3836"], [473,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","150.0","3.04","70.3","0","-0.11","2","18.72","2","680.9","990.0","930.8"], [474,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","200.0","1.81","84.0","0","-0.22","66","18.61","2","311.6","441.8","211.3"], [475,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","250.0","1.64","94.3","0","-0.22","66","18.53","2","254.5","243.0","123.3"], [476,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","300.0","1.39","75.1","0","-0.14","0","18.37","2","144.0","91.63","172.1"], [477,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","350.0","1.88","359.7","0","-0.29","66","18.09","2","48.41","3.648","26.04"], [478,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","400.0","2.35","346.8","0","-0.26","0","17.61","2","30.16","24.92","18.02"], [479,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","450.0","2.15","341.0","0","-0.27","0","17.81","2","26.21","49.93","21.29"], [480,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","500.0","1.83","310.1","0","-0.24","0","17.31","2","26.46","28.79","15.81"], [481,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","550.0","2.04","289.0","0","-0.12","0","17.17","130","21.95","25.72","6.371"], [482,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","600.0","2.15","309.9","256","-0.2","0","17.27","2","9.648","8.803","0.7433"], [483,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","650.0","3.46","274.9","0","0.31","0","63.64","130","2.211","2.575","1.236"], [484,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","700.0","4.89","273.5","0","-0.42","0","17.39","2","1.378","1.206","1.508"], [485,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","750.0","4.07","292.2","0","0.02","0","7.7","2","0.9421","1.154","0.4969"], [486,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","800.0","4.66","297.4","0","-0.37","0","14.97","2","1.397","1.8","0.7961"], [487,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","850.0","5.44","295.8","0","-0.22","0","-74.67","130","2.857","1.784","1.66"], [488,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","900.0","6.44","294.1","0","-0.22","0","-14.44","130","3.454","1.269","1.431"], [489,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","950.0","5.96","296.3","0","-0.23","0","14.83","2","2.753","3.02","1.152"], [490,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1000.0","6.03","293.3","0","-0.23","0","-17.05","130","1.647","1.729","1.667"], [491,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1050.0","6.59","292.6","0","-0.18","0","16.88","130","2.598","1.402","1.457"], [492,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1100.0","6.25","298.8","0","-0.09","0","-36.47","130","3.43","0.5466","1.029"], [493,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1150.0","7.52","304.8","0","-0.27","0","-72.51","130","0.3862","0.4199","0.7025"], [494,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1200.0","6.75","306.1","0","-0.06","0","57.04","130","0.3801","0.3385","1.04"], [495,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1250.0","7.31","309.2","0","-0.17","0","49.7","130","0.8008","0.5469","1.114"], [496,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1300.0","7.68","296.7","0","-0.09","0","-31.38","2","0.599","0.8648","4.068"], [497,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1350.0","8.08","299.1","0","-0.03","0","-41.44","130","0.6989","0.4172","2.053"], [498,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1400.0","9.79","298.4","0","0.0","0","31.09","2","0.6358","1.13","0.6278"], [499,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1450.0","9.09","299.9","0","-0.21","0","-67.4","2","0.6653","0.8663","0.634"], [500,"2024-09-15 02:00:00+00:00","2024-09-15 02:30:00+00:00","25","1500.0","9.78","301.8","0","-0.25","0","71.02","130","1.34","0.7878","0.5521"], [591,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","150.0","2.33","72.1","0","0.24","66","17.93","2","311.1","526.3","692.8"], [592,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","200.0","1.58","85.5","0","0.18","0","18.24","2","214.8","306.9","132.0"], [593,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","250.0","1.22","150.7","0","0.2","0","18.04","2","248.0","312.0","167.3"], [594,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","300.0","1.07","133.0","0","0.22","0","17.8","2","22.5","97.62","45.43"], [595,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","350.0","0.67","311.0","0","0.25","0","17.55","2","4.433","7.684","9.429"], [596,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","400.0","1.34","322.1","0","0.23","0","17.26","2","22.73","11.05","21.26"], [597,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","450.0","2.49","344.5","0","0.21","0","17.12","2","101.7","53.88","48.54"], [598,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","500.0","2.25","333.5","0","0.2","0","16.81","2","71.37","69.66","15.49"], [599,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","550.0","1.92","322.2","256","0.27","0","27.95","130","61.67","26.56","2.819"], [600,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","600.0","1.76","310.2","256","0.24","0","15.12","2","28.83","20.44","1.892"], [601,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","650.0","1.9","313.2","0","0.15","0","15.59","130","12.46","11.01","6.225"], [602,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","700.0","2.27","295.8","0","0.58","0","6.5","2","4.823","2.492","2.695"], [603,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","750.0","3.27","287.3","0","0.15","0","15.62","130","3.117","1.687","2.23"], [604,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","800.0","3.73","295.5","0","0.39","0","-34.99","130","2.712","2.033","2.681"], [605,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","850.0","5.53","318.4","0","0.47","0","-24.35","2","1.499","2.835","2.628"], [606,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","900.0","6.07","296.5","0","0.31","0","-45.33","130","2.197","2.07","2.389"], [607,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","950.0","5.26","292.2","0","0.23","0","54.11","130","2.98","1.367","2.798"], [608,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1000.0","6.15","286.6","0","0.21","0","35.44","2","2.597","6.785","6.647"], [609,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1050.0","6.5","283.2","0","0.28","0","-18.21","2","4.368","3.348","6.038"], [610,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1100.0","7.27","286.9","0","0.17","0","-31.85","2","1.248","1.319","1.732"], [611,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1150.0","7.81","288.0","0","0.58","0","-37.72","2","0.7112","1.067","0.7385"], [612,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1200.0","7.51","274.3","0","0.06","0","-10.79","2","0.4558","0.9504","0.4724"], [613,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1250.0","6.38","286.0","0","0.11","0","-35.92","130","0.4201","0.7017","0.3683"], [614,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1300.0","7.29","296.2","0","-0.11","0","-71.61","130","0.2732","1.347","0.4983"], [615,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1350.0","9.38","293.0","0","-0.4","0","31.34","2","0.6399","1.572","0.3095"], [616,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1400.0","8.39","295.9","0","-0.38","0","-77.34","130","0.2623","0.9371","0.7791"], [617,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1450.0","7.84","295.5","0","-0.15","0","61.04","130","1.258","0.241","0.2876"], [618,"2024-09-15 02:30:00+00:00","2024-09-15 03:00:00+00:00","25","1500.0","9.65","305.4","0","-0.58","0","40.99","2","1.17","0.2451","1.655"], [709,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","150.0","4.93","62.9","0","-0.28","66","18.31","2","1004.0","650.8","1282.0"], [710,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","200.0","3.17","67.4","0","-0.19","66","18.39","2","1440.0","303.1","1023.0"], [711,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","250.0","1.75","82.3","0","-0.27","0","18.24","2","618.4","318.8","752.5"], [712,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","300.0","2.8","193.8","256","-0.36","0","18.12","2","291.2","80.58","232.5"], [713,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","350.0","1.86","171.6","0","-0.36","0","17.97","2","39.23","11.85","107.6"], [714,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","400.0","1.22","130.3","0","-0.37","0","17.55","2","10.39","20.17","7.803"], [715,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","450.0","1.36","55.0","256","-0.02","0","16.71","2","18.03","14.69","9.327"], [716,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","500.0","2.34","9.3","256","-0.45","66","16.24","2","9.024","2.732","3.268"], [717,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","550.0","2.8","332.5","0","-0.08","0","15.22","2","5.551","1.893","2.473"], [718,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","600.0","2.9","347.1","0","-0.36","66","46.11","2","3.145","5.796","2.469"], [719,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","650.0","2.67","358.1","0","-0.09","0","15.88","2","20.68","9.304","7.582"], [720,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","700.0","1.65","342.3","0","-0.27","0","15.52","2","42.05","7.501","12.36"], [721,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","750.0","1.28","337.7","0","-0.71","66","-59.15","130","23.34","5.136","7.968"], [722,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","800.0","7.49","75.1","512","-1.5","0","-71.43","130","5.696","1.112","0.7053"], [723,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","850.0","2.71","334.9","256","-0.12","0","-9.82","130","2.097","0.6976","0.18"], [724,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","900.0","3.53","296.6","256","0.0","0","13.36","130","1.744","0.4812","0.8419"], [725,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","950.0","3.6","303.2","0","-0.37","0","-42.66","130","1.498","1.476","0.5719"], [726,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1000.0","4.1","300.8","0","-0.28","0","-24.67","130","0.7369","0.6253","1.233"], [727,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1050.0","5.32","305.2","0","-0.12","0","-38.41","130","1.23","0.571","0.1873"], [728,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1100.0","4.54","297.4","0","-0.25","0","-27.97","130","0.8883","0.6254","0.682"], [729,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1150.0","4.74","293.5","0","-0.12","0","69.77","130","1.57","3.001","0.8763"], [730,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1200.0","5.16","288.9","0","0.0","0","5.95","2","3.899","6.151","1.528"], [731,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1250.0","5.73","288.6","0","0.0","0","-66.57","130","5.156","2.961","2.4"], [732,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1300.0","6.33","289.4","0","0.01","0","-47.83","130","3.099","1.447","2.947"], [733,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1350.0","6.66","292.4","0","0.33","0","65.67","130","3.293","1.134","2.311"], [734,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1400.0","6.32","291.7","0","0.16","0","15.38","130","3.228","0.8094","3.301"], [735,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1450.0","7.04","295.8","0","0.33","0","-21.97","130","1.939","0.356","2.414"], [736,"2024-09-15 03:00:00+00:00","2024-09-15 03:30:00+00:00","25","1500.0","6.71","297.4","0","0.13","0","75.03","130","1.08","1.144","1.269"], [827,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","150.0","3.65","69.4","0","0.27","0","17.86","2","1689.0","1940.0","2143.0"], [828,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","200.0","1.78","76.3","0","0.19","0","18.14","2","353.2","353.0","350.6"], [829,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","250.0","1.69","94.4","0","0.07","0","18.17","2","969.7","130.5","110.9"], [830,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","300.0","1.43","119.3","0","0.06","0","18.03","2","222.7","76.32","11.0"], [831,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","350.0","0.96","107.4","256","-0.23","66","17.55","2","4.167","18.74","6.626"], [832,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","400.0","0.88","18.1","256","0.19","0","17.19","2","6.925","8.864","7.716"], [833,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","450.0","1.74","345.3","0","0.17","0","16.72","2","3.832","10.56","3.762"], [834,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","500.0","2.5","353.7","0","0.26","0","15.74","2","6.438","4.083","6.211"], [835,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","550.0","2.86","349.0","0","0.1","0","15.85","2","8.507","3.715","7.096"], [836,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","600.0","3.0","353.0","0","0.07","0","16.39","2","6.372","9.064","8.935"], [837,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","650.0","1.77","358.3","0","0.09","0","-61.17","130","10.73","7.821","7.401"], [838,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","700.0","1.7","329.5","0","0.01","0","15.55","2","17.64","20.31","1.414"], [839,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","750.0","1.37","338.1","0","-0.01","0","34.32","2","6.362","27.65","0.4918"], [840,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","800.0","1.97","264.2","0","0.83","0","-79.43","2","0.2483","5.631","0.4395"], [841,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","850.0","3.96","231.2","0","-0.91","0","-32.02","2","0.5978","1.207","0.2188"], [842,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","900.0","2.77","269.6","0","0.26","0","46.65","2","1.068","1.543","1.025"], [843,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","950.0","3.41","260.8","0","0.12","0","-43.04","2","0.8968","2.114","0.6955"], [844,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1000.0","3.24","275.1","0","0.36","0","-12.83","2","1.403","2.029","1.189"], [845,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1050.0","3.37","283.9","0","0.34","0","-58.38","130","1.79","2.084","1.981"], [846,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1100.0","3.37","288.8","0","0.46","0","38.47","2","3.577","2.249","2.586"], [847,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1150.0","3.61","289.5","0","0.25","0","31.03","130","6.36","3.474","1.545"], [848,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1200.0","3.62","286.4","0","0.19","0","75.42","130","7.316","3.215","2.122"], [849,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1250.0","4.1","285.6","0","0.14","0","-14.41","2","4.687","6.18","4.984"], [850,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1300.0","5.01","288.0","0","0.24","0","37.88","130","2.758","7.483","5.707"], [851,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1350.0","5.46","287.4","0","0.19","0","29.85","2","1.297","2.752","2.201"], [852,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1400.0","5.42","290.8","0","0.27","0","14.76","130","1.075","1.393","1.353"], [853,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1450.0","5.92","289.2","0","0.11","0","-65.78","130","1.091","0.5381","0.9906"], [854,"2024-09-15 03:30:00+00:00","2024-09-15 04:00:00+00:00","25","1500.0","6.15","284.0","0","0.34","0","20.16","130","0.9311","0.6061","1.09"], [945,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","150.0","4.12","57.0","0","0.26","0","18.16","2","1201.0","1272.0","1636.0"], [946,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","200.0","2.27","16.7","256","0.23","0","18.21","2","54.27","433.6","1371.0"], [947,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","250.0","1.84","9.9","0","0.27","0","18.04","2","51.75","68.34","141.4"], [948,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","300.0","1.75","9.4","0","0.24","0","17.71","2","52.73","13.93","45.0"], [949,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","350.0","1.91","355.0","0","0.06","2","17.42","2","24.45","20.95","17.7"], [950,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","400.0","4.36","328.2","256","-0.01","2","17.15","2","7.475","14.35","22.77"], [951,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","450.0","2.33","340.4","0","-0.44","66","16.4","2","23.37","9.657","17.51"], [952,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","500.0","2.41","334.6","0","-0.29","0","16.48","2","16.29","5.173","7.339"], [953,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","550.0","2.22","306.9","0","-0.29","0","16.49","2","6.469","5.857","7.592"], [954,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","600.0","2.37","315.1","0","-0.24","0","16.67","2","8.474","12.6","13.79"], [955,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","650.0","2.13","317.5","0","-0.27","66","17.17","2","9.059","7.393","16.33"], [956,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","700.0","1.74","320.1","256","-0.13","0","41.2","130","4.688","6.136","0.6123"], [957,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","750.0","2.11","300.0","0","-0.28","0","-29.67","2","1.576","5.681","2.175"], [958,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","800.0","2.32","307.1","0","-0.13","0","-69.88","130","3.431","3.837","1.973"], [959,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","850.0","2.52","304.9","0","-0.21","66","-53.72","2","2.571","4.808","2.311"], [960,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","900.0","3.09","327.0","256","-0.24","0","27.18","130","2.416","5.755","0.9218"], [961,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","950.0","5.03","268.1","0","0.04","0","-41.83","2","1.564","4.541","0.2846"], [962,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1000.0","4.17","306.0","0","0.09","0","-79.72","130","0.886","2.601","2.463"], [963,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1050.0","4.19","300.5","0","0.55","0","-84.35","2","1.19","2.503","4.89"], [964,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1100.0","3.87","304.1","0","-0.22","0","34.79","2","1.421","2.917","4.039"], [965,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1150.0","3.43","295.3","0","-0.09","0","-28.72","130","2.056","5.405","4.034"], [966,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1200.0","3.77","298.5","0","-0.08","0","-32.26","130","3.039","8.607","5.084"], [967,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1250.0","4.17","299.6","0","-0.07","0","62.41","130","8.288","7.046","6.701"], [968,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1300.0","4.68","295.3","0","-0.12","0","-83.86","130","8.619","2.621","7.481"], [969,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1350.0","5.31","295.6","0","-0.18","0","54.69","130","5.358","1.695","3.281"], [970,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1400.0","5.79","306.6","0","0.17","0","60.93","130","0.8586","1.81","0.9766"], [971,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1450.0","4.65","301.0","0","-0.16","0","-57.3","130","0.4299","0.2486","0.374"], [972,"2024-09-15 04:00:00+00:00","2024-09-15 04:30:00+00:00","25","1500.0","5.84","284.4","0","-0.37","0","75.08","2","0.4786","0.4384","0.7584"], [1063,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","150.0","3.86","58.3","0","0.21","0","37.38","130","887.2","688.7","742.1"], [1064,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","200.0","2.99","42.8","256","0.31","0","17.62","2","311.5","188.3","862.2"], [1065,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","250.0","2.37","11.9","0","0.15","66","17.76","2","186.4","122.5","193.2"], [1066,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","300.0","2.25","352.5","0","0.0","0","17.86","2","30.42","214.0","40.45"], [1067,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","350.0","2.8","347.5","0","0.01","0","17.6","2","59.16","73.05","44.82"], [1068,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","400.0","3.09","335.6","0","0.07","0","17.21","2","62.23","45.24","126.2"], [1069,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","450.0","3.31","336.0","0","-0.13","0","17.16","2","35.41","51.93","75.42"], [1070,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","500.0","3.51","326.2","0","0.03","0","16.28","2","22.19","38.1","26.53"], [1071,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","550.0","4.59","317.3","0","-0.25","0","15.69","2","19.43","64.02","11.78"], [1072,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","600.0","5.12","315.3","0","-0.67","0","16.0","2","12.9","51.72","9.963"], [1073,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","650.0","5.87","317.5","0","-0.66","0","15.37","2","11.88","24.61","13.57"], [1074,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","700.0","6.23","311.8","0","-0.26","0","14.47","130","10.33","17.91","8.334"], [1075,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","750.0","6.63","314.7","0","-0.39","0","30.71","130","6.76","6.762","4.263"], [1076,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","800.0","6.18","319.4","0","-0.41","0","24.42","2","2.447","2.971","3.954"], [1077,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","850.0","6.75","318.4","0","-0.38","0","37.16","130","2.563","7.144","4.864"], [1078,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","900.0","6.43","316.0","0","-0.35","0","-11.38","2","2.679","3.907","3.888"], [1079,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","950.0","5.73","311.3","0","-0.2","0","14.02","130","5.623","2.259","2.92"], [1080,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1000.0","5.34","309.2","0","-0.42","0","2.33","2","10.36","1.977","1.075"], [1081,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1050.0","4.83","300.7","0","-0.1","0","-65.44","130","7.487","2.825","0.7158"], [1082,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1100.0","4.45","302.5","0","0.0","0","-66.68","130","6.31","2.623","1.63"], [1083,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1150.0","4.31","298.3","0","-0.07","0","55.71","2","3.711","1.293","2.899"], [1084,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1200.0","4.41","294.3","0","0.1","0","-69.39","130","2.381","0.7811","3.271"], [1085,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1250.0","3.96","294.0","0","-0.01","0","-11.12","130","1.509","0.1439","1.52"], [1086,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1300.0","4.43","280.7","0","0.11","0","35.41","2","2.769","0.4613","0.606"], [1087,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1350.0","3.66","296.6","0","0.22","0","-75.12","130","1.836","1.138","0.3768"], [1088,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1400.0","4.14","290.8","0","-0.1","0","51.81","130","1.349","0.8379","0.3914"], [1089,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1450.0","3.23","320.4","0","0.03","0","-9.12","2","0.4008","0.6825","0.6299"], [1090,"2024-09-15 04:30:00+00:00","2024-09-15 05:00:00+00:00","25","1500.0","4.02","298.5","0","-0.28","0","-50.53","130","0.5135","0.6757","0.7946"], [1181,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","150.0","3.39","45.4","0","-0.23","66","63.03","2","184.8","190.0","431.4"], [1182,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","200.0","2.75","45.6","0","-0.31","66","18.2","2","490.1","230.9","614.1"], [1183,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","250.0","2.1","33.2","0","-0.33","66","17.76","2","208.9","33.58","217.4"], [1184,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","300.0","2.31","2.5","0","-0.32","66","17.51","2","135.1","60.48","134.8"], [1185,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","350.0","2.5","347.9","0","-0.26","66","17.32","2","118.7","30.99","63.0"], [1186,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","400.0","3.06","341.5","0","-0.21","0","16.76","2","52.85","36.15","56.33"], [1187,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","450.0","3.82","336.9","0","-0.17","0","16.15","2","63.06","39.55","65.6"], [1188,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","500.0","3.92","327.1","0","-0.27","0","15.82","2","73.21","45.72","62.1"], [1189,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","550.0","4.08","328.2","0","-0.22","0","15.75","2","45.1","31.16","33.61"], [1190,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","600.0","4.25","324.3","0","-0.23","0","15.53","2","57.13","18.09","12.44"], [1191,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","650.0","4.93","318.1","0","-0.21","0","15.06","2","19.2","19.6","4.742"], [1192,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","700.0","5.84","317.2","2","-0.18","0","-36.44","130","15.45","31.4","1.967"], [1193,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","750.0","6.79","310.2","2","-0.21","0","40.99","130","3.836","12.67","5.253"], [1194,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","800.0","7.38","294.7","512","-0.26","66","66.98","2","1.128","3.262","15.22"], [1195,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","850.0","6.34","291.6","256","-0.17","0","32.81","130","1.401","2.919","6.078"], [1196,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","900.0","7.3","295.2","256","-0.17","0","-32.33","2","1.022","1.408","0.9375"], [1197,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","950.0","6.55","291.0","0","-0.18","66","62.02","2","2.267","0.7036","0.5434"], [1198,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1000.0","6.25","319.0","0","-0.11","0","-10.15","2","2.01","0.4537","0.4784"], [1199,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1050.0","6.6","325.6","0","-0.03","0","44.67","130","1.815","0.8476","0.2152"], [1200,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1100.0","5.79","310.1","0","0.08","0","-41.64","130","1.972","1.942","0.2312"], [1201,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1150.0","5.84","307.4","0","0.2","0","57.97","2","2.041","1.134","0.07828"], [1202,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1200.0","5.56","313.5","0","-0.19","0","28.36","130","1.655","0.2252","0.07915"], [1203,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1250.0","5.39","315.5","0","-0.26","0","-78.39","2","1.157","0.4384","0.1755"], [1204,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1300.0","4.09","313.7","0","-0.04","0","-25.29","2","0.3423","0.8114","0.4309"], [1205,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1350.0","3.26","309.7","0","0.21","0","-47.03","130","0.41","0.8951","0.2364"], [1206,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1400.0","4.54","316.8","0","0.38","0","-19.44","2","0.4727","0.7571","0.2478"], [1207,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1450.0","3.98","321.8","0","0.4","0","17.9","130","0.3392","0.5607","0.4275"], [1208,"2024-09-15 05:00:00+00:00","2024-09-15 05:30:00+00:00","25","1500.0","4.35","325.3","0","0.08","0","-71.49","130","0.4904","0.3004","0.1913"], [1299,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","150.0","3.29","44.9","0","0.3","0","17.62","2","592.5","2237.0","1568.0"], [1300,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","200.0","1.99","10.1","0","0.31","0","17.38","2","1012.0","281.3","645.2"], [1301,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","250.0","1.69","348.3","0","0.09","0","17.24","2","71.38","154.0","131.6"], [1302,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","300.0","1.83","354.7","0","0.09","0","16.66","2","38.5","295.2","113.1"], [1303,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","350.0","1.85","349.9","0","0.36","66","16.4","2","55.28","41.61","39.17"], [1304,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","400.0","1.96","348.0","0","0.36","66","16.39","2","33.26","51.21","26.45"], [1305,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","450.0","2.39","338.8","0","0.02","2","16.19","2","44.46","85.53","9.703"], [1306,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","500.0","2.87","332.6","0","-0.24","66","15.97","2","8.906","42.44","16.74"], [1307,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","550.0","3.12","325.4","0","-0.16","0","15.72","2","9.307","15.91","5.687"], [1308,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","600.0","3.44","332.5","0","-0.18","0","15.5","2","8.302","8.603","7.401"], [1309,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","650.0","3.86","323.3","0","-0.2","0","15.13","2","10.26","6.542","7.65"], [1310,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","700.0","4.51","325.6","0","-0.28","0","15.16","2","12.71","4.338","6.913"], [1311,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","750.0","5.5","323.5","0","-0.19","66","14.52","2","12.47","5.553","5.634"], [1312,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","800.0","6.17","316.6","0","-0.21","66","13.38","2","8.042","8.857","2.031"], [1313,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","850.0","6.96","321.1","0","-0.12","66","52.71","130","1.68","3.092","1.998"], [1314,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","900.0","5.86","326.8","0","-0.51","0","1.68","2","0.7145","2.092","0.9868"], [1315,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","950.0","6.36","332.9","0","0.51","66","42.81","130","0.6061","0.6217","0.3463"], [1316,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1000.0","7.69","359.1","0","-0.57","0","-31.55","2","0.4143","0.542","0.1739"], [1317,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1050.0","6.39","343.4","0","-0.4","0","7.15","130","0.6313","0.5529","0.5034"], [1318,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1100.0","7.4","327.5","256","0.22","0","-26.73","130","0.2613","0.4089","0.4761"], [1319,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1150.0","5.54","332.5","0","0.02","0","56.31","130","0.6721","0.6361","0.6135"], [1320,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1200.0","7.48","326.0","0","-0.08","0","6.93","130","0.4131","0.1337","0.2844"], [1321,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1250.0","6.67","327.1","258","-0.03","0","-37.89","130","0.6743","0.3453","0.222"], [1322,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1300.0","5.39","320.2","0","0.18","0","-16.13","2","0.473","0.533","0.3605"], [1323,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1350.0","4.35","329.7","258","0.32","0","-46.17","2","1.144","0.3948","0.3027"], [1324,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1400.0","2.71","269.1","258","0.43","0","18.21","130","1.294","0.1131","0.0941"], [1325,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1450.0","2.5","306.0","256","0.72","0","-4.12","2","0.7316","0.07025","0.2863"], [1326,"2024-09-15 05:30:00+00:00","2024-09-15 06:00:00+00:00","25","1500.0","1.95","293.3","256","1.02","0","-30.57","2","0.21","0.3498","0.2426"], [1417,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","150.0","7.14","52.1","0","-0.07","2","17.67","2","697.7","750.1","837.4"], [1418,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","200.0","3.8","52.3","256","-0.01","2","18.11","2","202.4","585.9","421.0"], [1419,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","250.0","3.44","49.4","2","0.06","2","17.77","2","14.55","36.31","124.9"], [1420,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","300.0","3.25","53.6","256","0.15","66","-9.06","2","60.62","4.993","40.43"], [1421,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","350.0","3.38","53.4","0","0.03","2","16.25","2","65.75","8.612","67.82"], [1422,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","400.0","3.39","49.3","0","0.14","66","-67.45","2","38.77","35.65","67.3"], [1423,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","450.0","3.39","45.3","0","-0.02","2","50.38","130","26.04","70.14","97.13"], [1424,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","500.0","3.06","23.8","0","0.18","66","28.72","130","28.78","21.09","51.87"], [1425,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","550.0","3.19","16.6","0","0.0","2","-76.14","2","31.64","13.85","27.68"], [1426,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","600.0","4.03","359.8","0","0.06","2","-18.51","130","15.2","3.695","18.22"], [1427,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","650.0","4.0","2.1","0","-0.17","66","-0.2","2","5.252","2.912","11.11"], [1428,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","700.0","6.4","5.8","256","-0.06","2","25.11","2","3.577","2.53","6.556"], [1429,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","750.0","6.24","4.2","0","0.38","2","36.71","130","3.561","5.428","6.399"], [1430,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","800.0","7.32","1.8","0","0.05","0","-71.24","130","2.864","8.415","5.525"], [1431,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","850.0","7.75","9.6","0","-0.05","0","9.89","130","1.462","6.036","5.53"], [1432,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","900.0","7.32","8.5","0","0.1","2","-18.34","130","0.9043","4.81","6.626"], [1433,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","950.0","7.52","14.4","0","0.08","0","-7.73","2","0.8298","3.908","14.02"], [1434,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1000.0","5.19","22.7","0","0.17","0","19.76","130","0.3757","3.314","5.604"], [1435,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1050.0","5.2","10.4","0","0.03","0","-53.36","130","0.2411","2.665","4.922"], [1436,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1100.0","5.48","6.3","0","0.12","0","-29.56","130","0.5305","2.161","4.392"], [1437,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1150.0","6.47","353.5","0","-0.26","66","-80.9","130","1.23","4.628","2.442"], [1438,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1200.0","5.27","352.6","0","0.03","0","55.63","130","1.047","4.189","1.03"], [1439,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1250.0","4.4","357.4","0","0.28","0","-73.84","130","0.9007","4.475","0.513"], [1440,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1300.0","4.0","355.0","0","-0.12","0","-61.05","130","0.7826","1.813","0.6295"], [1441,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1350.0","3.13","357.3","0","0.03","0","-44.39","130","0.9025","1.506","0.7239"], [1442,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1400.0","4.34","349.4","0","0.16","0","45.12","130","0.7801","0.9918","0.7909"], [1443,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1450.0","3.64","347.5","0","0.52","0","-25.69","130","0.3423","1.016","0.7128"], [1444,"2024-09-15 06:00:00+00:00","2024-09-15 06:30:00+00:00","25","1500.0","3.64","339.9","0","0.02","0","50.43","130","0.4086","0.7195","0.4992"], [1535,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","150.0","7.63","62.9","0","-0.29","0","17.95","2","5377.0","4101.0","2566.0"], [1536,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","200.0","6.78","56.3","0","-0.17","2","18.2","2","510.4","1324.0","391.9"], [1537,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","250.0","3.65","54.6","0","-0.08","2","18.0","2","94.1","292.1","111.9"], [1538,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","300.0","4.11","56.1","0","0.02","0","17.83","2","60.69","64.81","63.9"], [1539,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","350.0","2.88","48.3","0","-0.01","0","17.67","2","55.11","23.4","30.43"], [1540,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","400.0","3.17","10.7","0","-0.02","0","17.87","2","75.53","52.54","40.77"], [1541,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","450.0","4.13","356.8","0","0.17","0","16.44","2","146.5","60.74","47.21"], [1542,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","500.0","4.22","357.4","0","0.2","0","-72.51","130","70.42","50.51","23.5"], [1543,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","550.0","6.71","344.2","0","0.16","0","64.74","2","32.3","77.54","12.52"], [1544,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","600.0","6.69","348.4","0","0.3","66","19.83","130","5.482","56.44","2.111"], [1545,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","650.0","7.03","349.7","0","0.07","0","-80.5","130","9.5","18.74","1.631"], [1546,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","700.0","6.84","349.6","256","-0.36","66","-8.52","130","5.174","3.959","2.768"], [1547,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","750.0","7.62","356.5","0","-0.38","66","-68.91","130","1.976","2.217","3.496"], [1548,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","800.0","7.78","358.2","0","-0.32","0","-28.1","130","1.102","1.549","2.061"], [1549,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","850.0","7.95","358.7","0","-0.51","0","-68.92","130","1.376","1.945","0.6927"], [1550,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","900.0","6.71","354.3","0","-0.58","66","4.81","130","1.958","1.291","0.9476"], [1551,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","950.0","7.84","359.3","0","-0.37","0","-4.86","130","4.546","1.828","0.5953"], [1552,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1000.0","7.86","352.8","0","-0.38","0","-53.66","130","9.056","1.704","0.7926"], [1553,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1050.0","8.38","353.1","0","-0.31","0","15.8","2","8.722","1.961","1.063"], [1554,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1100.0","8.26","350.6","0","-0.36","0","40.23","2","6.859","2.16","1.103"], [1555,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1150.0","8.56","352.9","0","-0.53","0","8.87","130","4.203","2.243","1.126"], [1556,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1200.0","8.36","353.0","0","-0.7","0","-68.78","2","3.367","1.954","1.071"], [1557,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1250.0","8.23","354.3","0","-0.44","0","-0.32","130","2.862","1.299","0.9124"], [1558,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1300.0","7.29","355.1","0","-0.33","0","-49.19","130","3.301","1.012","1.113"], [1559,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1350.0","7.35","353.9","0","-0.32","0","56.45","130","2.705","0.8826","0.7422"], [1560,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1400.0","7.84","347.4","0","-0.2","0","-41.91","130","3.649","0.4599","0.3405"], [1561,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1450.0","6.79","349.6","0","-0.27","0","-48.52","130","3.036","0.6315","0.4035"], [1562,"2024-09-15 06:30:00+00:00","2024-09-15 07:00:00+00:00","25","1500.0","7.17","345.0","0","-0.15","0","-53.09","2","2.233","0.824","0.4122"], [1653,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","150.0","4.38","70.2","0","0.28","0","17.35","0","5833.0","7439.0","4450.0"], [1654,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","200.0","4.6","64.4","0","0.34","0","17.58","0","1136.0","988.9","2325.0"], [1655,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","250.0","4.05","52.5","0","0.36","0","17.57","0","299.8","282.1","441.1"], [1656,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","300.0","3.7","40.1","256","0.26","0","17.41","0","61.92","172.3","142.5"], [1657,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","350.0","3.04","20.9","0","0.1","0","17.19","0","22.81","25.51","60.56"], [1658,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","400.0","2.84","6.2","0","0.25","66","16.67","0","51.66","31.3","40.22"], [1659,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","450.0","3.04","3.0","0","-0.04","0","16.34","0","123.7","44.81","69.83"], [1660,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","500.0","3.24","4.3","0","0.11","0","16.35","0","41.77","79.82","16.02"], [1661,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","550.0","3.34","6.0","0","0.33","0","15.92","0","9.476","11.62","28.12"], [1662,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","600.0","3.7","7.7","0","0.23","0","15.62","0","3.502","8.271","11.19"], [1663,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","650.0","4.14","7.6","0","0.12","0","14.61","66","3.098","8.533","5.435"], [1664,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","700.0","4.59","12.7","0","-0.01","0","15.14","66","2.481","7.123","5.053"], [1665,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","750.0","5.52","12.6","0","0.0","0","51.6","130","4.235","5.984","4.653"], [1666,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","800.0","6.12","13.6","0","0.17","0","20.44","2","3.618","4.171","2.469"], [1667,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","850.0","5.92","12.9","0","-0.14","0","30.02","2","3.964","1.562","1.765"], [1668,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","900.0","6.34","10.5","0","-0.31","0","20.57","2","2.919","1.079","1.497"], [1669,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","950.0","7.2","11.9","0","-0.17","0","31.58","130","2.478","1.699","1.532"], [1670,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1000.0","7.33","20.9","0","-0.28","0","25.2","2","2.194","1.618","1.51"], [1671,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1050.0","7.39","18.7","0","-0.2","0","20.18","130","3.717","0.9877","1.008"], [1672,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1100.0","7.94","22.5","0","-0.2","0","25.57","2","2.217","0.3728","0.6126"], [1673,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1150.0","10.23","18.4","0","-0.28","0","26.82","2","1.411","0.5333","0.2608"], [1674,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1200.0","8.57","14.0","0","-0.11","0","12.55","2","1.544","0.3924","0.2418"], [1675,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1250.0","9.82","13.0","0","-0.13","0","6.13","2","1.075","0.3551","0.2857"], [1676,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1300.0","8.58","23.1","0","-0.14","0","32.08","2","0.9624","0.3812","0.4475"], [1677,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1350.0","8.71","17.8","0","0.26","0","5.81","2","1.277","0.9315","0.373"], [1678,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1400.0","9.15","17.7","0","0.48","0","25.39","2","1.485","0.319","0.6374"], [1679,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1450.0","9.02","22.6","0","-0.1","0","18.22","130","0.6069","0.3375","0.3852"], [1680,"2024-09-15 07:00:00+00:00","2024-09-15 07:30:00+00:00","25","1500.0","9.8","24.0","0","-0.16","0","42.67","130","0.5039","0.5851","0.121"], [1771,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","150.0","1.59","40.0","0","-0.28","0","18.06","0","2111.0","5332.0","2653.0"], [1772,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","200.0","1.94","48.5","256","-0.29","0","17.79","0","3235.0","1087.0","5066.0"], [1773,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","250.0","2.02","72.5","0","-0.15","0","17.66","0","1366.0","211.6","290.7"], [1774,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","300.0","1.66","77.8","0","-0.11","0","17.61","0","64.41","20.56","59.01"], [1775,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","350.0","1.72","80.6","0","-0.3","66","17.47","0","13.47","4.685","10.71"], [1776,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","400.0","0.96","107.9","256","-0.33","0","16.95","0","4.975","2.099","10.02"], [1777,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","450.0","0.41","86.1","0","-0.28","0","15.99","0","4.973","13.53","8.739"], [1778,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","500.0","1.22","44.2","0","-0.32","0","15.66","0","13.96","57.69","81.76"], [1779,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","550.0","1.51","324.5","0","-0.11","0","15.03","0","38.53","36.84","52.99"], [1780,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","600.0","1.88","322.7","0","-0.09","0","15.5","0","16.67","11.8","6.046"], [1781,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","650.0","2.74","357.7","0","-0.88","0","17.23","0","2.662","55.1","5.264"], [1782,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","700.0","2.8","345.0","0","0.0","0","14.66","0","5.057","12.41","4.342"], [1783,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","750.0","3.86","355.4","0","-0.29","0","17.12","0","1.771","1.915","1.53"], [1784,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","800.0","3.78","1.1","0","-0.24","0","27.35","2","0.6454","0.8313","0.8294"], [1785,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","850.0","3.37","16.9","0","-0.63","0","17.16","2","0.9022","0.9178","0.3702"], [1786,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","900.0","3.77","12.7","0","-0.51","0","12.92","2","1.17","0.8014","0.3057"], [1787,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","950.0","2.57","7.8","0","-0.07","0","10.98","2","0.5216","0.4676","0.3072"], [1788,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1000.0","4.9","15.4","0","-0.07","0","12.38","2","0.405","0.5921","0.2907"], [1789,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1050.0","4.25","29.6","0","-0.23","0","51.47","130","0.484","0.9166","0.4451"], [1790,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1100.0","3.84","17.8","0","0.05","0","26.42","130","0.3527","1.008","0.5359"], [1791,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1150.0","6.18","10.2","0","-0.1","0","21.1","2","0.2234","0.5542","0.7138"], [1792,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1200.0","6.25","15.8","0","-0.32","0","28.68","2","0.51","0.8729","0.4689"], [1793,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1250.0","6.33","19.2","0","-0.13","0","14.7","2","0.8696","0.859","0.8384"], [1794,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1300.0","6.2","12.7","0","-0.09","0","19.57","2","1.066","0.7104","0.4497"], [1795,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1350.0","7.02","15.6","0","-0.24","0","28.09","2","0.6978","2.393","0.8361"], [1796,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1400.0","7.21","18.1","0","-0.22","0","17.92","2","0.6119","2.634","1.971"], [1797,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1450.0","7.5","10.4","0","-0.31","0","30.98","130","0.846","1.161","1.478"], [1798,"2024-09-15 07:30:00+00:00","2024-09-15 08:00:00+00:00","25","1500.0","7.14","9.7","0","0.46","0","13.39","130","1.827","1.176","1.667"], [1889,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","150.0","1.3","38.5","256","0.09","0","19.14","0","5513.0","944.1","6045.0"], [1890,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","200.0","1.34","45.2","256","0.09","0","18.43","0","5067.0","278.8","7571.0"], [1891,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","250.0","1.83","2.8","256","0.07","0","17.95","0","57.92","176.0","468.6"], [1892,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","300.0","1.83","30.4","256","-0.32","0","17.84","0","48.69","103.6","97.59"], [1893,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","350.0","1.96","16.5","0","-0.3","0","17.39","0","41.99","157.7","61.18"], [1894,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","400.0","1.69","6.1","0","-0.27","0","17.0","0","22.46","101.5","37.62"], [1895,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","450.0","2.34","345.3","0","-0.31","0","16.9","0","11.36","64.52","109.6"], [1896,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","500.0","2.39","345.0","0","-0.27","0","17.01","0","36.85","5.342","37.02"], [1897,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","550.0","2.52","341.8","0","-0.24","66","15.98","0","14.27","3.071","5.827"], [1898,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","600.0","2.32","334.0","0","-0.25","66","16.05","0","5.923","2.279","0.9944"], [1899,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","650.0","1.05","337.7","0","0.12","0","15.14","0","0.5894","0.5327","0.5884"], [1900,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","700.0","13.09","222.8","514","-0.14","0","14.45","0","0.7766","0.7979","0.2398"], [1901,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","750.0","2.59","3.0","0","0.14","0","15.37","0","0.456","0.323","0.8017"], [1902,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","800.0","2.77","1.2","0","-0.03","0","15.82","66","0.555","0.426","0.9126"], [1903,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","850.0","2.17","23.5","0","-0.02","0","5.56","2","1.301","0.5116","1.645"], [1904,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","900.0","4.08","23.0","0","-0.12","0","14.8","2","1.025","0.6644","1.71"], [1905,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","950.0","3.83","12.3","0","-0.14","0","12.54","66","1.438","0.8242","2.089"], [1906,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1000.0","4.52","3.7","0","-0.1","0","18.69","2","1.928","1.595","2.044"], [1907,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1050.0","4.9","3.4","0","-0.13","0","12.95","0","2.618","2.235","2.225"], [1908,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1100.0","5.45","4.1","0","-0.12","0","14.75","66","1.64","2.579","2.389"], [1909,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1150.0","5.33","9.2","0","-0.12","0","24.15","2","1.342","3.238","2.696"], [1910,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1200.0","6.35","1.2","0","-0.27","0","0.71","2","1.822","4.202","2.616"], [1911,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1250.0","6.31","4.1","0","-0.19","0","28.41","2","1.955","3.29","4.107"], [1912,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1300.0","6.09","0.6","0","-0.11","0","24.11","130","1.927","1.76","5.467"], [1913,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1350.0","6.04","359.7","0","-0.18","0","9.23","130","1.762","0.9343","3.918"], [1914,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1400.0","6.2","351.5","0","-0.15","0","23.68","2","1.223","0.6825","2.038"], [1915,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1450.0","5.11","343.6","0","-0.11","0","11.22","2","0.9839","0.3474","0.4173"], [1916,"2024-09-15 08:00:00+00:00","2024-09-15 08:30:00+00:00","25","1500.0","5.39","350.7","0","0.04","0","10.06","2","0.3394","0.335","0.3853"], [2007,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","150.0","3.43","64.6","0","-0.54","0","19.5","0","966.3","132.6","1146.0"], [2008,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","200.0","2.48","52.2","0","-0.35","0","18.88","0","784.6","536.2","801.3"], [2009,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","250.0","2.12","50.0","256","-0.21","0","18.52","0","201.9","722.0","594.1"], [2010,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","300.0","2.79","5.6","0","-0.48","0","18.4","0","306.6","93.79","212.3"], [2011,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","350.0","2.98","353.9","0","-0.51","0","18.31","0","366.4","172.6","234.9"], [2012,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","400.0","3.39","348.5","0","-0.36","0","18.06","0","310.2","177.9","335.6"], [2013,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","450.0","3.85","344.7","0","-0.2","0","17.85","0","57.28","68.17","88.6"], [2014,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","500.0","4.26","344.9","0","-0.27","0","17.66","0","14.37","20.81","27.71"], [2015,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","550.0","4.22","349.9","0","-0.24","0","17.25","0","9.278","15.93","32.14"], [2016,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","600.0","4.03","354.3","0","-0.22","0","16.41","0","10.41","10.43","13.16"], [2017,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","650.0","4.14","355.8","0","-0.26","0","16.28","0","11.5","4.339","6.112"], [2018,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","700.0","3.98","350.6","0","0.07","0","15.72","0","7.023","2.277","3.36"], [2019,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","750.0","4.22","338.1","0","-0.09","0","16.72","0","7.417","5.478","1.453"], [2020,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","800.0","4.68","2.6","0","-0.09","0","14.07","66","5.513","4.17","1.467"], [2021,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","850.0","4.95","349.7","0","0.21","66","26.29","130","2.498","1.395","3.339"], [2022,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","900.0","4.68","347.7","0","0.15","0","8.69","130","3.274","0.5745","6.432"], [2023,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","950.0","4.86","1.1","0","0.11","0","16.62","130","3.473","0.4745","5.761"], [2024,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1000.0","3.91","355.2","0","0.09","0","22.21","2","4.051","0.9365","5.054"], [2025,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1050.0","3.91","348.1","0","0.08","0","26.05","2","3.357","0.4936","5.239"], [2026,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1100.0","3.85","340.3","0","0.15","0","-8.42","130","3.183","0.8733","2.439"], [2027,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1150.0","4.15","345.3","0","0.03","0","13.85","130","3.459","0.8525","3.642"], [2028,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1200.0","3.7","335.5","0","0.15","0","5.84","2","8.707","1.153","3.442"], [2029,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1250.0","3.58","345.0","0","0.08","0","16.1","2","2.925","1.776","4.02"], [2030,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1300.0","4.15","326.4","0","-0.12","0","6.05","2","1.661","0.2715","1.299"], [2031,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1350.0","2.97","329.8","0","-0.1","0","22.66","2","1.45","0.5619","1.936"], [2032,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1400.0","2.87","303.3","0","-0.12","0","8.92","2","0.8774","0.4046","0.6378"], [2033,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1450.0","2.65","287.6","0","-0.37","0","6.84","2","0.931","0.5759","0.6941"], [2034,"2024-09-15 08:30:00+00:00","2024-09-15 09:00:00+00:00","25","1500.0","4.37","284.4","0","-0.05","0","5.07","2","0.4404","0.4526","0.5939"], [2125,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","150.0","1.81","83.2","0","-0.04","0","20.49","0","1834.0","400.5","2629.0"], [2126,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","200.0","1.63","72.9","256","0.07","0","19.87","0","2651.0","241.1","2280.0"], [2127,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","250.0","0.47","263.1","256","0.43","0","19.29","0","1410.0","2392.0","1167.0"], [2128,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","300.0","1.31","340.9","0","0.07","0","19.53","0","1483.0","5474.0","1434.0"], [2129,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","350.0","2.41","2.2","0","-0.06","0","18.84","0","1294.0","2337.0","62.72"], [2130,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","400.0","2.56","2.1","0","-0.09","0","18.52","0","674.8","432.8","1725.0"], [2131,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","450.0","1.76","357.0","0","0.02","0","18.15","0","174.5","157.4","1134.0"], [2132,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","500.0","2.37","1.0","0","-0.07","0","17.86","0","30.39","38.83","170.9"], [2133,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","550.0","2.13","357.0","0","-0.11","0","17.35","0","20.77","7.814","88.81"], [2134,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","600.0","1.99","357.6","0","-0.07","0","18.5","0","15.87","2.605","39.11"], [2135,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","650.0","1.56","337.1","0","0.23","0","15.97","0","13.43","2.082","14.0"], [2136,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","700.0","1.92","338.2","0","0.75","0","26.32","2","8.597","2.764","2.248"], [2137,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","750.0","2.0","324.9","0","0.13","0","13.43","0","2.039","4.51","1.783"], [2138,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","800.0","2.72","345.0","0","0.07","0","12.97","0","1.457","2.225","2.188"], [2139,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","850.0","2.43","269.6","0","0.21","0","9.92","66","1.384","0.8524","1.743"], [2140,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","900.0","4.99","265.9","512","0.72","0","12.4","66","0.701","0.6316","0.8747"], [2141,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","950.0","4.83","4.3","512","0.33","0","15.94","66","0.9446","0.7812","0.4788"], [2142,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1000.0","3.11","300.6","0","-0.06","0","21.23","130","1.698","0.7108","0.4869"], [2143,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1050.0","3.32","305.4","0","0.27","0","10.98","2","0.8189","0.6634","0.4211"], [2144,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1100.0","3.28","303.1","0","0.13","0","6.29","130","0.9984","0.3944","0.8993"], [2145,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1150.0","2.94","285.8","0","0.01","0","9.53","2","0.67","0.6061","0.821"], [2146,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1200.0","4.35","275.3","0","0.02","0","14.37","2","0.659","0.7919","1.002"], [2147,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1250.0","4.6","277.8","0","0.0","0","28.29","130","0.8466","0.6219","1.417"], [2148,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1300.0","4.58","277.5","0","0.12","0","-20.67","130","1.435","0.632","1.333"], [2149,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1350.0","4.38","272.1","0","0.01","0","3.79","2","1.148","0.6369","0.5844"], [2150,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1400.0","3.6","285.4","0","-0.11","0","28.18","2","0.9255","0.3028","0.2048"], [2151,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1450.0","3.52","254.7","512","0.51","0","35.76","130","0.395","0.3628","0.2612"], [2152,"2024-09-15 09:00:00+00:00","2024-09-15 09:30:00+00:00","25","1500.0","5.88","292.7","0","-0.35","0","11.99","2","0.1845","0.1669","0.2853"], [2243,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","150.0","6.74","152.8","512","0.51","0","21.06","0","2356.0","8823.0","1024.0"], [2244,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","200.0","1.36","326.5","0","-0.08","0","21.02","0","5084.0","4244.0","780.1"], [2245,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","250.0","0.99","267.9","0","-0.04","0","20.41","0","3033.0","1418.0","386.4"], [2246,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","300.0","1.52","270.0","0","-0.1","0","19.89","0","675.6","558.0","159.4"], [2247,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","350.0","1.74","292.1","0","-0.22","0","19.62","0","1424.0","1117.0","1675.0"], [2248,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","400.0","2.53","293.6","0","-0.24","0","18.9","0","543.8","1536.0","2415.0"], [2249,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","450.0","3.61","247.0","0","-0.4","0","18.47","0","2166.0","663.4","346.6"], [2250,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","500.0","2.02","253.6","0","-0.59","0","18.05","0","597.6","610.2","5.339"], [2251,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","550.0","1.67","239.2","256","-0.55","0","17.88","0","188.1","1255.0","2.012"], [2252,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","600.0","2.27","276.4","0","-0.51","0","17.62","0","561.3","859.9","313.7"], [2253,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","650.0","1.7","260.7","0","-0.3","0","15.95","0","292.3","522.6","222.1"], [2254,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","700.0","1.23","279.1","0","-0.14","0","15.18","0","289.9","1196.0","146.5"], [2255,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","750.0","1.76","283.1","0","0.01","0","14.52","0","350.2","585.8","129.3"], [2256,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","800.0","1.69","264.2","0","-0.15","0","12.57","66","293.8","114.6","73.65"], [2257,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","850.0","2.88","267.7","0","-0.46","0","-2.85","130","218.3","11.66","235.5"], [2258,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","900.0","2.79","301.8","0","-0.06","0","16.87","2","69.22","4.172","50.24"], [2259,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","950.0","3.52","296.3","0","0.36","0","3.05","130","15.89","7.023","9.963"], [2260,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1000.0","3.85","283.9","0","-0.02","0","25.96","2","3.707","11.46","2.119"], [2261,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1050.0","4.0","292.1","0","0.09","0","21.07","130","4.559","7.337","1.152"], [2262,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1100.0","4.28","296.0","0","0.11","0","1.43","2","2.874","9.308","1.258"], [2263,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1150.0","4.74","298.0","0","0.18","0","9.25","2","5.033","6.593","0.4907"], [2264,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1200.0","5.45","297.8","0","0.3","0","49.92","130","2.761","2.036","1.44"], [2265,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1250.0","4.4","292.9","0","0.32","0","28.99","2","2.32","1.293","1.118"], [2266,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1300.0","4.88","310.7","0","0.27","0","-6.2","130","1.542","1.34","0.3987"], [2267,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1350.0","5.85","302.7","0","0.52","0","11.54","130","0.924","0.9177","0.4373"], [2268,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1400.0","5.61","306.2","0","0.42","0","19.55","2","1.931","1.195","0.3408"], [2269,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1450.0","6.12","313.5","0","0.32","0","28.06","2","0.5893","0.7623","0.4029"], [2270,"2024-09-15 09:30:00+00:00","2024-09-15 10:00:00+00:00","25","1500.0","4.65","314.1","0","0.47","0","15.25","2","0.3132","0.3671","0.1393"], [2361,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","150.0","2.59","262.5","256","0.28","0","20.23","0","95.24","1101.0","408.7"], [2362,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","200.0","1.44","305.0","512","0.2","0","21.78","0","167.4","257.6","77.93"], [2363,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","250.0","4.29","239.9","0","-0.62","0","23.06","0","85.04","101.5","85.44"], [2364,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","300.0","6.73","244.7","0","-0.43","0","22.28","0","47.77","37.17","63.15"], [2365,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","350.0","4.99","255.8","0","-0.18","0","21.15","0","59.12","26.87","32.53"], [2366,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","400.0","3.55","227.2","512","-0.02","0","18.45","0","84.6","12.13","58.5"], [2367,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","450.0","1.99","46.0","512","0.0","0","17.87","0","69.79","17.13","33.73"], [2368,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","500.0","4.17","49.6","512","-0.22","0","18.53","0","22.08","12.34","13.8"], [2369,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","550.0","1.61","103.3","0","-0.43","0","18.03","0","21.14","7.531","13.5"], [2370,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","600.0","4.54","246.6","512","-0.57","0","24.06","66","23.43","4.496","14.05"], [2371,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","650.0","4.27","13.6","512","-0.55","0","16.84","0","17.22","4.266","8.222"], [2372,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","700.0","2.46","113.3","0","-0.41","0","16.4","66","14.68","5.712","3.986"], [2373,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","750.0","2.74","99.2","0","-0.31","0","8.32","130","12.01","3.509","2.896"], [2374,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","800.0","0.98","52.2","0","0.49","0","21.71","2","12.5","2.606","6.916"], [2375,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","850.0","1.35","102.2","512","0.45","0","30.11","130","13.9","2.917","4.884"], [2376,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","900.0","1.48","109.9","512","0.56","0","63.71","130","12.93","3.781","3.568"], [2377,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","950.0","6.74","312.2","512","0.7","0","46.71","130","6.358","3.696","4.073"], [2378,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1000.0","1.74","69.7","512","0.87","0","24.6","2","8.45","3.411","1.866"], [2379,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1050.0","1.58","80.3","512","0.91","0","16.0","2","9.881","2.257","1.872"], [2380,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1100.0","3.81","328.7","0","0.53","0","25.23","2","10.04","2.007","1.753"], [2381,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1150.0","4.16","335.9","0","0.49","0","24.57","130","15.92","2.547","1.263"], [2382,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1200.0","4.35","331.2","0","0.55","0","8.51","2","13.74","2.676","1.155"], [2383,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1250.0","4.58","329.5","0","0.51","0","26.25","130","8.939","2.848","1.14"], [2384,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1300.0","5.02","328.2","0","0.44","0","7.17","2","4.076","3.445","5.479"], [2385,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1350.0","5.26","327.8","0","0.32","0","13.75","2","3.858","4.498","4.61"], [2386,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1400.0","5.23","323.7","0","0.23","0","-32.39","130","2.759","4.184","6.012"], [2387,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1450.0","5.17","324.8","0","0.28","0","-18.02","130","2.979","3.395","4.886"], [2388,"2024-09-15 10:00:00+00:00","2024-09-15 10:30:00+00:00","25","1500.0","5.32","332.3","0","0.23","0","8.77","2","2.194","3.048","3.86"], [2479,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","150.0","6.49","17.7","512","-0.33","2","22.28","0","2482.0","87.9","1129.0"], [2480,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","200.0","4.5","235.1","768","-0.5","2","22.14","0","240.9","62.64","110.5"], [2481,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","250.0","5.68","25.8","256","-0.54","2","21.97","0","368.8","46.21","26.43"], [2482,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","300.0","5.63","71.8","512","-0.92","0","21.21","0","42.09","17.89","8.694"], [2483,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","350.0","0.51","26.1","0","-0.74","0","19.86","0","45.5","17.11","6.669"], [2484,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","400.0","0.58","358.4","0","-0.59","0","19.18","0","35.66","8.497","5.986"], [2485,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","450.0","1.83","6.4","0","-0.28","0","18.43","0","25.59","4.6","7.328"], [2486,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","500.0","2.88","325.1","0","-0.13","0","17.68","0","20.28","3.111","6.106"], [2487,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","550.0","2.88","331.0","0","-0.49","0","18.46","0","14.19","3.102","4.987"], [2488,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","600.0","4.22","327.0","0","-0.36","66","17.24","0","9.272","2.905","4.615"], [2489,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","650.0","6.23","301.3","0","-0.32","0","21.0","0","13.29","4.419","3.621"], [2490,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","700.0","4.89","306.7","0","-0.32","0","70.04","130","6.828","4.54","4.703"], [2491,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","750.0","4.93","322.6","0","-0.55","66","26.14","2","4.629","5.282","3.997"], [2492,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","800.0","6.02","346.0","0","-0.18","0","8.73","130","3.785","4.965","5.789"], [2493,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","850.0","4.64","348.4","0","-0.22","0","8.87","2","3.441","5.836","8.587"], [2494,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","900.0","4.18","338.8","0","-0.56","0","19.89","130","5.256","6.366","12.16"], [2495,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","950.0","5.51","271.2","0","-0.43","0","22.92","2","5.548","6.225","8.43"], [2496,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1000.0","4.85","266.7","0","-0.37","0","-14.2","2","5.909","7.462","4.735"], [2497,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1050.0","4.28","258.8","0","-0.2","0","19.11","2","3.834","6.439","3.203"], [2498,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1100.0","4.08","266.5","0","0.0","0","20.6","2","2.639","4.412","2.538"], [2499,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1150.0","4.84","272.6","0","-0.01","0","18.86","130","3.186","4.246","4.969"], [2500,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1200.0","4.49","279.0","0","-0.07","0","-73.45","130","2.095","3.518","6.2"], [2501,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1250.0","3.99","280.4","0","0.0","0","24.22","2","1.301","3.101","3.476"], [2502,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1300.0","4.85","288.2","0","0.09","0","31.1","130","0.8205","3.146","3.137"], [2503,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1350.0","3.21","292.0","0","0.13","0","17.99","130","1.312","3.408","1.876"], [2504,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1400.0","4.13","304.0","0","0.17","0","16.1","2","1.473","3.793","2.231"], [2505,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1450.0","3.79","307.7","0","0.19","0","7.74","2","1.064","1.808","3.466"], [2506,"2024-09-15 10:30:00+00:00","2024-09-15 11:00:00+00:00","25","1500.0","3.84","315.0","0","0.22","0","75.05","130","0.963","2.461","4.442"], [2597,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","150.0","4.11","214.5","0","-0.29","66","22.26","0","43.28","210.1","75.01"], [2598,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","200.0","1.13","226.6","256","-0.16","2","21.88","0","17.08","14.6","115.0"], [2599,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","250.0","4.07","230.9","2","0.36","66","21.0","0","11.3","34.91","56.61"], [2600,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","300.0","4.75","223.0","0","-0.08","0","20.37","0","7.497","19.41","26.4"], [2601,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","350.0","8.51","221.2","512","-0.16","0","19.95","0","7.023","7.357","16.58"], [2602,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","400.0","7.9","227.4","512","0.98","66","19.45","0","7.086","4.674","12.76"], [2603,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","450.0","7.96","247.5","512","0.3","0","19.09","0","6.535","3.188","10.66"], [2604,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","500.0","7.06","264.4","0","1.1","66","18.61","0","3.308","4.295","17.59"], [2605,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","550.0","7.29","268.3","0","1.27","66","16.14","0","5.084","3.513","20.98"], [2606,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","600.0","5.06","265.8","0","0.78","66","15.03","66","3.146","3.606","11.74"], [2607,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","650.0","5.47","264.3","0","0.28","0","16.94","0","6.563","2.999","5.319"], [2608,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","700.0","3.99","266.0","0","0.43","0","-1.65","2","11.87","1.334","3.054"], [2609,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","750.0","3.96","244.5","0","0.6","0","23.21","2","5.803","1.076","2.642"], [2610,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","800.0","4.31","241.2","0","0.48","0","13.91","2","3.871","1.002","2.522"], [2611,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","850.0","4.51","168.1","512","0.89","0","19.48","2","3.35","2.839","1.954"], [2612,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","900.0","5.22","164.6","512","1.03","0","46.25","130","3.201","1.2","1.689"], [2613,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","950.0","5.66","156.1","512","0.95","0","-44.1","130","2.849","1.47","1.616"], [2614,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1000.0","3.35","320.6","0","0.75","0","14.67","130","3.986","0.4079","2.189"], [2615,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1050.0","3.32","297.5","0","0.47","0","21.18","130","4.166","0.4051","2.018"], [2616,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1100.0","3.21","318.9","0","0.79","0","23.77","2","1.981","1.198","1.937"], [2617,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1150.0","2.44","286.2","0","0.38","0","-18.88","2","1.831","1.371","1.703"], [2618,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1200.0","3.1","325.4","0","0.89","0","31.19","130","1.151","0.6465","1.808"], [2619,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1250.0","3.63","249.4","0","0.31","0","34.49","130","1.745","0.751","1.085"], [2620,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1300.0","1.56","212.9","0","0.25","0","21.34","130","1.233","1.696","1.616"], [2621,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1350.0","1.19","253.9","0","0.06","0","15.18","2","1.197","0.6672","1.143"], [2622,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1400.0","0.3","228.4","0","-0.11","0","-1.86","130","2.954","0.7044","0.8841"], [2623,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1450.0","0.53","9.5","0","-0.27","0","2.56","130","5.91","0.7606","2.115"], [2624,"2024-09-15 11:00:00+00:00","2024-09-15 11:30:00+00:00","25","1500.0","0.91","301.6","0","-0.27","0","21.45","2","0.897","1.56","2.55"], [2715,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","150.0","4.4","245.0","256","0.09","2","23.19","0","120.8","35.62","193.9"], [2716,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","200.0","3.2","295.1","258","0.07","2","22.62","0","60.02","15.71","31.11"], [2717,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","250.0","0.58","170.6","258","0.16","2","22.12","0","14.79","11.54","21.66"], [2718,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","300.0","2.15","257.0","2","0.22","2","21.25","0","15.72","8.854","5.868"], [2719,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","350.0","4.79","242.3","256","-0.02","2","20.27","0","5.015","6.3","3.705"], [2720,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","400.0","3.63","254.2","256","-0.1","2","19.82","0","13.69","7.08","3.945"], [2721,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","450.0","2.8","283.1","256","-0.19","2","19.03","0","5.489","5.812","3.608"], [2722,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","500.0","2.86","285.3","0","-0.13","2","17.7","0","11.81","3.25","2.938"], [2723,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","550.0","3.06","258.5","0","0.03","2","18.61","66","7.028","2.418","3.706"], [2724,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","600.0","3.81","249.4","0","-0.09","2","18.41","66","7.245","1.066","1.851"], [2725,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","650.0","3.77","260.2","256","-0.28","2","17.79","66","6.231","1.321","1.202"], [2726,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","700.0","4.05","251.1","256","-0.12","2","16.7","0","4.203","1.442","1.977"], [2727,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","750.0","9.37","246.3","256","-0.27","2","15.57","0","1.418","1.423","1.264"], [2728,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","800.0","4.91","259.8","0","-0.25","0","14.65","0","1.246","1.072","1.349"], [2729,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","850.0","6.35","229.6","256","-0.18","0","14.91","66","0.7941","2.417","0.9315"], [2730,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","900.0","5.72","258.4","0","-0.3","66","26.92","2","1.225","1.152","0.913"], [2731,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","950.0","4.8","246.9","0","-0.37","0","28.37","2","0.9337","0.8516","0.9572"], [2732,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1000.0","4.34","232.2","0","-0.07","0","8.35","2","0.6801","0.7881","0.7768"], [2733,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1050.0","3.2","241.9","0","-0.19","0","-78.88","2","0.8396","1.094","0.4723"], [2734,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1100.0","2.18","230.9","0","-0.3","0","29.45","2","0.8879","0.8325","0.4696"], [2735,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1150.0","1.81","181.4","0","-0.45","0","14.75","2","0.4824","1.032","0.9317"], [2736,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1200.0","1.58","169.9","0","-0.32","0","22.11","2","0.4717","0.8436","0.8003"], [2737,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1250.0","2.7","163.0","0","-0.12","0","7.27","2","0.6084","0.5768","0.4714"], [2738,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1300.0","1.7","194.9","0","-0.44","0","27.38","2","1.616","0.4738","0.642"], [2739,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1350.0","1.13","43.8","0","-0.28","0","29.17","130","0.8724","0.5774","0.5176"], [2740,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1400.0","1.77","112.4","0","-0.3","0","28.1","2","0.913","0.6563","0.3593"], [2741,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1450.0","2.25","47.2","0","-0.65","0","14.8","130","1.096","0.6262","0.4488"], [2742,"2024-09-15 11:30:00+00:00","2024-09-15 12:00:00+00:00","25","1500.0","1.88","83.9","0","-0.48","0","31.64","130","0.1263","1.198","0.7782"], [2833,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","150.0","5.38","249.5","256","-0.28","66","22.44","0","211.4","1368.0","190.9"], [2834,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","200.0","5.44","250.8","256","1.18","66","21.79","0","12.21","541.7","129.2"], [2835,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","250.0","5.1","252.7","256","0.2","2","20.44","0","8.205","394.6","102.4"], [2836,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","300.0","4.96","253.0","0","0.13","0","19.97","0","4.232","245.8","28.46"], [2837,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","350.0","3.48","254.1","0","-0.09","0","20.46","0","4.545","51.46","14.91"], [2838,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","400.0","3.66","250.1","0","-0.6","66","19.73","0","54.05","27.28","14.11"], [2839,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","450.0","4.04","254.0","0","-0.09","0","19.46","0","37.99","31.08","9.334"], [2840,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","500.0","4.55","258.4","0","-0.03","0","18.88","0","34.66","31.8","15.28"], [2841,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","550.0","4.31","256.7","0","-0.27","2","16.31","0","13.0","21.63","14.78"], [2842,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","600.0","4.16","245.0","0","-0.35","2","17.4","0","4.721","12.64","12.06"], [2843,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","650.0","3.5","247.1","256","-0.34","0","27.93","130","0.7303","4.228","13.25"], [2844,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","700.0","0.71","290.3","768","-0.37","0","10.74","2","1.719","1.07","29.32"], [2845,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","750.0","3.31","225.6","0","-0.52","0","17.71","66","2.328","1.791","9.966"], [2846,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","800.0","3.7","258.3","0","-0.6","0","28.66","130","0.8255","1.244","7.576"], [2847,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","850.0","5.23","263.7","0","-0.26","0","22.48","2","0.9178","0.964","3.635"], [2848,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","900.0","3.96","251.9","0","-0.31","2","10.46","2","1.935","0.8646","1.678"], [2849,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","950.0","2.16","227.6","0","-0.29","66","13.09","2","1.315","1.091","2.854"], [2850,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1000.0","2.68","251.8","0","-0.7","0","18.94","2","1.282","1.226","0.8332"], [2851,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1050.0","2.75","251.4","0","-0.57","0","2.55","2","1.097","0.8786","0.6422"], [2852,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1100.0","3.06","260.8","0","-0.38","2","22.35","2","0.9815","1.806","0.5361"], [2853,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1150.0","3.3","244.2","0","-0.45","0","23.18","130","1.04","1.601","0.9663"], [2854,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1200.0","2.69","262.0","0","-0.22","0","17.14","2","0.9179","1.706","0.4625"], [2855,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1250.0","2.36","264.6","0","-0.14","0","16.08","130","0.5691","0.9472","1.145"], [2856,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1300.0","2.31","255.6","0","0.03","0","4.25","2","0.2941","0.9274","2.925"], [2857,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1350.0","2.35","262.1","0","-0.15","0","11.27","130","0.7104","0.7724","1.86"], [2858,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1400.0","2.27","260.3","0","-0.14","0","28.74","130","0.7298","0.9472","1.036"], [2859,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1450.0","2.12","272.0","0","-0.45","0","7.38","2","0.6653","1.255","1.165"], [2860,"2024-09-15 12:00:00+00:00","2024-09-15 12:30:00+00:00","25","1500.0","2.11","287.9","0","-0.3","0","5.01","130","0.2876","1.756","0.7697"], [2951,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","150.0","8.82","306.1","256","0.39","2","21.26","0","36.28","205.0","462.3"], [2952,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","200.0","3.91","132.2","768","1.13","66","21.14","0","85.19","376.4","861.6"], [2953,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","250.0","4.15","134.1","768","0.27","2","20.87","0","64.74","301.5","346.5"], [2954,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","300.0","4.74","180.8","512","1.62","66","20.64","0","49.85","180.2","190.2"], [2955,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","350.0","4.42","181.0","512","0.7","0","20.06","0","38.53","103.4","87.37"], [2956,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","400.0","4.36","175.8","512","0.73","0","19.63","0","29.12","63.64","69.87"], [2957,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","450.0","6.0","280.4","512","-0.43","66","19.65","0","64.64","34.39","55.56"], [2958,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","500.0","6.64","278.8","512","0.77","66","19.64","0","93.75","19.17","23.21"], [2959,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","550.0","4.31","185.2","512","0.47","2","17.76","66","78.35","22.6","15.71"], [2960,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","600.0","3.66","192.0","512","0.4","2","14.94","66","55.75","14.63","9.161"], [2961,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","650.0","3.95","197.2","512","0.76","0","18.42","0","75.69","15.38","8.224"], [2962,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","700.0","7.92","288.3","512","1.06","0","18.59","66","113.0","22.74","9.667"], [2963,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","750.0","3.04","193.7","512","0.95","0","12.05","2","62.15","27.48","11.43"], [2964,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","800.0","3.63","263.1","0","0.49","0","14.16","2","86.06","35.6","17.35"], [2965,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","850.0","3.29","264.6","0","0.12","0","15.54","2","42.72","26.53","31.43"], [2966,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","900.0","3.69","242.6","0","0.57","66","25.06","2","17.87","21.95","5.579"], [2967,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","950.0","3.14","237.7","0","0.11","0","28.53","2","12.44","16.89","23.05"], [2968,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1000.0","2.83","247.6","0","-0.38","0","16.33","2","8.944","13.18","23.56"], [2969,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1050.0","2.68","233.2","0","-0.37","0","22.52","2","13.94","10.65","13.4"], [2970,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1100.0","2.61","215.0","0","-0.38","0","19.05","2","14.53","11.07","4.022"], [2971,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1150.0","3.15","197.0","0","-0.47","0","23.25","130","14.95","19.88","3.08"], [2972,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1200.0","2.69","215.1","0","-0.42","0","4.32","2","7.829","9.526","8.415"], [2973,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1250.0","2.42","218.8","0","-0.45","0","20.13","2","2.872","7.559","55.92"], [2974,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1300.0","1.91","247.6","0","-0.3","0","-6.42","130","1.846","5.73","22.53"], [2975,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1350.0","3.61","269.0","0","-0.3","0","16.75","2","0.5392","3.15","20.38"], [2976,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1400.0","2.28","262.5","0","-0.21","0","15.27","2","2.761","2.227","7.218"], [2977,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1450.0","3.7","298.6","0","-0.27","0","26.49","130","1.503","4.578","1.394"], [2978,"2024-09-15 12:30:00+00:00","2024-09-15 13:00:00+00:00","25","1500.0","3.35","254.0","0","-0.54","0","39.44","130","1.597","2.163","1.134"], [3069,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","150.0","4.0","275.2","256","0.01","2","22.09","0","150.3","540.8","261.1"], [3070,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","200.0","2.95","249.9","256","0.02","2","21.93","0","56.29","104.5","107.2"], [3071,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","250.0","4.36","249.0","256","-0.02","2","21.66","0","39.64","195.9","30.43"], [3072,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","300.0","4.01","254.1","256","-0.03","0","21.54","0","24.09","166.2","9.321"], [3073,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","350.0","5.24","226.9","0","-0.06","0","20.77","0","47.16","77.83","13.67"], [3074,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","400.0","7.38","222.6","0","-0.34","0","20.41","0","36.2","40.56","9.763"], [3075,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","450.0","5.03","235.6","0","-0.13","0","19.66","0","35.48","25.03","8.172"], [3076,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","500.0","3.9","235.5","0","-0.65","66","18.98","0","31.18","30.23","15.69"], [3077,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","550.0","3.53","164.8","512","0.15","2","18.44","0","38.19","30.03","26.04"], [3078,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","600.0","3.55","160.9","512","0.22","2","19.64","0","32.43","26.63","35.11"], [3079,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","650.0","3.24","151.8","512","0.42","0","15.15","66","22.09","26.2","30.13"], [3080,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","700.0","1.23","317.2","256","0.3","0","22.31","130","31.35","35.73","37.86"], [3081,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","750.0","2.43","244.1","0","-0.25","0","32.95","130","11.96","29.88","18.58"], [3082,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","800.0","3.28","269.5","0","-0.36","0","15.53","2","18.27","12.95","9.573"], [3083,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","850.0","2.16","234.6","0","-0.39","0","35.16","130","5.269","21.75","15.58"], [3084,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","900.0","3.09","253.5","0","-0.54","66","27.2","2","8.811","12.98","14.07"], [3085,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","950.0","2.58","216.0","0","-0.46","0","26.69","130","8.237","15.27","14.15"], [3086,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1000.0","2.28","250.4","0","-0.39","0","21.48","130","4.286","12.67","16.33"], [3087,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1050.0","2.43","265.9","0","-0.37","0","35.7","2","6.291","29.41","14.46"], [3088,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1100.0","2.22","293.5","0","-0.12","0","19.93","2","3.651","20.75","23.04"], [3089,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1150.0","2.14","293.8","0","-0.14","0","24.01","2","2.32","16.53","21.22"], [3090,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1200.0","2.38","302.4","0","-0.13","0","9.13","2","5.998","16.23","15.64"], [3091,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1250.0","2.49","327.7","0","0.12","0","38.54","130","7.354","7.389","11.17"], [3092,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1300.0","2.56","302.0","0","0.13","0","23.77","130","0.7219","3.208","3.494"], [3093,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1350.0","2.57","292.2","0","0.17","0","25.89","130","2.565","4.61","0.7651"], [3094,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1400.0","2.62","299.5","0","0.08","0","36.51","2","3.218","4.109","1.311"], [3095,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1450.0","2.59","306.1","0","0.06","0","26.84","2","4.073","2.463","1.279"], [3096,"2024-09-15 13:00:00+00:00","2024-09-15 13:30:00+00:00","25","1500.0","2.74","287.2","0","0.21","0","22.36","2","3.901","1.394","1.467"], [3187,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","150.0","6.34","267.2","256","0.18","66","22.2","0","153.2","389.4","337.1"], [3188,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","200.0","7.78","252.0","768","0.55","66","22.14","0","64.88","127.5","379.6"], [3189,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","250.0","7.51","248.6","768","0.31","2","21.92","0","226.1","154.8","94.67"], [3190,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","300.0","6.02","257.5","512","0.33","0","22.64","0","281.6","80.0","42.23"], [3191,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","350.0","4.43","305.0","512","0.55","0","21.02","0","197.2","41.24","49.05"], [3192,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","400.0","6.46","283.4","512","0.67","0","20.73","0","133.7","36.92","41.3"], [3193,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","450.0","6.66","177.0","512","0.79","0","19.83","0","102.3","52.62","15.44"], [3194,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","500.0","6.5","260.0","0","0.65","0","19.63","0","42.96","55.38","18.8"], [3195,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","550.0","5.55","175.1","512","0.66","0","19.53","0","28.15","35.15","25.59"], [3196,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","600.0","4.63","249.8","0","1.08","66","17.63","0","17.56","19.59","17.67"], [3197,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","650.0","4.53","241.9","0","0.33","0","13.75","2","12.49","14.89","13.49"], [3198,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","700.0","5.37","263.4","0","0.04","0","17.43","0","15.82","14.37","11.21"], [3199,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","750.0","4.67","240.7","0","0.09","0","30.45","2","8.955","14.98","14.64"], [3200,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","800.0","3.21","256.9","0","-0.11","0","23.23","2","7.287","11.77","19.45"], [3201,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","850.0","3.84","247.4","0","-0.03","0","28.18","130","6.055","12.35","13.22"], [3202,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","900.0","3.43","250.9","0","-0.01","0","21.21","2","5.486","12.39","16.59"], [3203,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","950.0","4.11","252.1","0","0.1","0","18.34","2","6.752","13.55","13.7"], [3204,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1000.0","3.79","262.8","0","0.04","0","36.81","130","11.05","16.93","14.08"], [3205,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1050.0","3.6","271.9","0","0.02","0","19.27","2","14.07","13.19","10.1"], [3206,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1100.0","3.2","283.0","0","0.16","0","19.45","2","25.59","28.1","10.59"], [3207,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1150.0","2.95","290.3","0","0.09","0","13.85","2","49.28","38.2","7.6"], [3208,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1200.0","2.44","302.0","0","-0.05","0","13.77","2","42.83","30.19","21.85"], [3209,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1250.0","2.3","317.8","0","-0.14","0","23.33","2","30.44","19.83","51.6"], [3210,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1300.0","2.12","318.1","0","-0.12","0","21.35","2","21.91","11.41","26.61"], [3211,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1350.0","2.04","328.7","0","-0.07","0","73.73","130","17.82","2.424","15.02"], [3212,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1400.0","2.23","307.2","0","0.08","0","60.87","130","12.42","1.005","1.084"], [3213,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1450.0","2.66","322.4","0","-0.03","0","34.52","130","10.32","1.703","2.932"], [3214,"2024-09-15 13:30:00+00:00","2024-09-15 14:00:00+00:00","25","1500.0","2.87","315.5","0","0.16","0","40.32","130","8.507","1.554","1.635"], [3305,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","150.0","7.69","226.8","256","-0.26","66","22.8","0","71.36","228.2","456.5"], [3306,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","200.0","8.18","230.1","256","-0.41","66","22.45","0","73.58","216.3","84.44"], [3307,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","250.0","8.11","229.2","256","-0.07","0","22.1","0","41.38","94.32","56.89"], [3308,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","300.0","7.29","191.4","512","-0.09","0","21.9","0","28.74","94.38","43.27"], [3309,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","350.0","9.51","194.4","512","-0.01","0","21.56","0","27.53","74.13","39.22"], [3310,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","400.0","6.99","221.2","0","0.2","0","20.85","0","17.71","34.6","34.86"], [3311,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","450.0","6.95","224.2","0","0.44","0","20.41","0","13.18","23.51","25.68"], [3312,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","500.0","8.57","222.8","512","0.58","0","19.93","0","10.24","20.07","17.27"], [3313,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","550.0","10.35","198.7","512","-0.09","0","20.26","0","9.446","25.4","12.7"], [3314,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","600.0","7.13","225.0","0","0.51","66","19.41","0","8.856","15.48","10.51"], [3315,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","650.0","6.66","226.0","0","0.56","0","19.53","66","18.64","9.61","7.909"], [3316,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","700.0","5.76","223.9","0","0.54","0","4.12","130","31.42","5.4","6.535"], [3317,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","750.0","5.94","230.2","0","0.71","0","21.34","2","21.59","4.792","7.248"], [3318,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","800.0","6.09","237.0","0","0.74","0","-82.92","130","19.39","6.646","10.09"], [3319,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","850.0","6.3","236.4","0","0.63","0","17.72","2","23.28","8.002","9.581"], [3320,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","900.0","6.06","227.5","0","0.56","0","24.78","2","32.3","3.511","9.998"], [3321,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","950.0","5.71","227.4","0","0.51","0","31.71","130","18.6","8.36","10.56"], [3322,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1000.0","5.16","234.0","0","0.4","0","10.23","2","11.62","10.82","13.56"], [3323,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1050.0","4.96","236.7","0","0.26","0","27.83","2","8.944","17.28","14.59"], [3324,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1100.0","4.54","240.5","0","0.11","0","13.53","130","12.08","25.77","10.92"], [3325,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1150.0","3.98","244.4","0","0.0","0","9.91","2","16.53","29.86","11.03"], [3326,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1200.0","3.78","249.9","0","-0.02","0","54.33","130","18.93","25.53","20.95"], [3327,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1250.0","3.59","257.7","0","0.0","0","6.78","2","20.2","5.746","41.55"], [3328,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1300.0","3.5","266.2","0","0.1","0","32.38","2","14.07","3.406","58.08"], [3329,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1350.0","3.5","271.9","0","0.17","0","6.86","2","5.96","17.76","23.21"], [3330,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1400.0","3.05","289.9","0","0.22","0","30.51","2","2.67","25.88","10.55"], [3331,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1450.0","3.16","305.2","0","0.25","0","11.41","130","3.648","5.192","10.41"], [3332,"2024-09-15 14:00:00+00:00","2024-09-15 14:30:00+00:00","25","1500.0","2.94","311.5","0","0.26","0","-14.08","130","3.198","9.145","5.557"], [3423,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","150.0","4.03","260.5","0","-0.2","0","23.57","0","773.3","430.6","125.1"], [3424,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","200.0","3.26","278.2","0","-0.12","2","23.08","0","321.4","329.9","137.0"], [3425,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","250.0","3.34","264.9","0","-0.38","66","22.3","0","103.6","269.9","153.4"], [3426,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","300.0","4.19","248.0","0","-0.26","0","22.19","0","53.53","187.4","58.07"], [3427,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","350.0","4.49","248.5","0","-0.21","0","21.84","0","75.56","177.0","33.57"], [3428,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","400.0","4.54","251.3","0","-0.01","0","20.76","0","124.1","155.9","34.97"], [3429,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","450.0","4.52","258.2","0","-0.07","0","20.29","0","124.3","143.4","30.36"], [3430,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","500.0","4.23","261.4","0","-0.24","0","19.9","0","60.19","140.4","24.22"], [3431,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","550.0","3.94","265.0","0","-0.46","0","19.56","0","43.73","126.1","21.67"], [3432,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","600.0","3.8","269.8","0","-0.18","0","18.99","0","33.59","87.77","22.3"], [3433,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","650.0","3.2","274.5","0","0.11","0","17.61","0","62.41","67.51","31.89"], [3434,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","700.0","3.25","282.7","0","0.33","0","17.96","0","55.31","38.86","51.17"], [3435,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","750.0","3.5","284.8","0","0.3","0","18.45","66","37.28","49.77","26.75"], [3436,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","800.0","3.36","292.5","0","0.36","0","-46.92","130","31.65","91.82","14.52"], [3437,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","850.0","3.75","278.5","0","0.53","0","17.64","2","31.62","74.82","32.59"], [3438,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","900.0","3.95","277.5","0","0.46","0","27.07","2","26.23","82.22","30.06"], [3439,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","950.0","3.58","273.7","0","0.33","0","30.09","2","27.97","76.02","22.88"], [3440,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1000.0","3.54","263.6","0","0.22","0","13.03","2","19.04","98.02","25.97"], [3441,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1050.0","3.02","269.8","0","0.4","0","19.56","2","13.62","68.47","32.6"], [3442,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1100.0","2.77","269.9","0","0.31","0","26.21","130","17.98","12.3","45.65"], [3443,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1150.0","2.66","272.4","0","0.24","0","19.34","2","33.4","5.548","57.85"], [3444,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1200.0","2.79","277.9","0","0.27","0","8.37","2","35.75","3.615","46.96"], [3445,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1250.0","1.67","267.3","0","0.25","0","12.4","2","32.98","3.048","23.01"], [3446,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1300.0","2.06","290.4","0","0.25","0","25.55","130","19.85","1.952","14.9"], [3447,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1350.0","2.64","291.1","0","0.37","0","30.44","2","16.32","1.918","11.1"], [3448,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1400.0","3.27","319.7","0","0.5","0","40.26","2","16.21","1.249","5.215"], [3449,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1450.0","3.89","314.2","0","0.42","0","31.58","2","8.857","1.698","0.6872"], [3450,"2024-09-15 14:30:00+00:00","2024-09-15 15:00:00+00:00","25","1500.0","3.93","307.9","0","0.49","0","21.47","2","1.91","3.687","2.057"], [3541,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","150.0","6.63","250.3","256","-0.21","2","23.04","0","128.9","519.1","117.2"], [3542,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","200.0","6.58","244.4","256","-0.21","66","22.78","0","107.1","352.7","60.94"], [3543,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","250.0","5.3","242.0","0","-0.24","66","21.92","0","62.58","663.4","72.19"], [3544,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","300.0","7.22","237.9","0","-0.29","0","21.33","0","36.75","302.2","32.05"], [3545,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","350.0","7.38","236.4","0","-0.4","0","21.05","0","38.65","162.2","39.71"], [3546,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","400.0","7.27","236.4","0","-0.44","0","20.71","0","65.7","112.6","52.3"], [3547,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","450.0","6.54","241.6","0","-0.33","0","20.05","0","124.1","127.4","75.2"], [3548,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","500.0","5.8","249.2","0","-0.32","0","19.72","0","176.5","301.3","107.7"], [3549,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","550.0","5.99","255.0","0","-0.28","0","19.16","0","219.9","642.5","147.6"], [3550,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","600.0","5.57","255.7","0","-0.22","0","18.35","0","136.6","720.9","85.78"], [3551,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","650.0","5.19","256.2","0","-0.26","0","18.27","0","71.24","250.0","110.1"], [3552,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","700.0","4.98","257.4","0","-0.3","0","16.55","0","58.06","81.92","75.98"], [3553,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","750.0","5.25","256.4","0","-0.27","0","16.18","0","48.09","55.62","35.67"], [3554,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","800.0","4.61","260.5","0","-0.38","0","14.78","66","38.95","65.8","63.72"], [3555,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","850.0","4.4","256.5","0","-0.2","0","16.0","66","78.49","61.97","43.61"], [3556,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","900.0","3.85","255.8","0","-0.25","0","14.13","66","120.9","64.58","32.29"], [3557,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","950.0","3.52","256.1","0","-0.19","0","30.07","2","240.5","83.69","52.15"], [3558,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1000.0","3.11","240.4","0","-0.08","0","9.82","130","152.6","164.9","107.5"], [3559,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1050.0","2.67","235.6","0","-0.03","0","34.8","130","117.0","74.8","73.17"], [3560,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1100.0","2.27","224.9","0","0.0","0","26.18","130","30.2","59.96","82.27"], [3561,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1150.0","2.17","240.2","0","0.13","0","28.35","130","87.49","53.93","61.35"], [3562,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1200.0","2.36","252.0","0","0.19","0","22.75","130","116.8","26.69","34.99"], [3563,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1250.0","1.75","237.6","0","0.19","0","22.76","2","129.8","7.413","30.84"], [3564,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1300.0","2.02","232.5","0","0.25","0","36.0","130","46.32","4.786","17.92"], [3565,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1350.0","2.04","256.1","0","0.22","0","31.37","2","36.28","1.515","0.9766"], [3566,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1400.0","1.61","290.0","0","0.27","0","15.1","2","17.09","4.397","2.904"], [3567,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1450.0","1.91","313.2","0","0.23","0","15.48","2","2.712","2.777","1.331"], [3568,"2024-09-15 15:00:00+00:00","2024-09-15 15:30:00+00:00","25","1500.0","2.81","334.9","0","0.3","0","14.51","2","0.888","1.268","1.373"], [3659,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","150.0","4.2","275.9","256","0.01","2","22.3","0","480.2","613.2","480.4"], [3660,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","200.0","4.07","277.1","256","-0.03","2","21.88","0","241.3","270.4","325.3"], [3661,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","250.0","3.89","304.1","256","0.09","2","21.54","0","116.1","263.5","283.4"], [3662,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","300.0","7.48","255.6","0","0.59","66","21.29","0","136.0","234.5","131.9"], [3663,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","350.0","7.51","259.2","0","0.58","0","20.99","0","77.4","511.9","120.2"], [3664,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","400.0","7.29","261.5","0","0.59","0","20.39","0","51.15","422.5","151.4"], [3665,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","450.0","6.11","272.5","0","0.9","0","19.54","0","49.81","361.1","134.8"], [3666,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","500.0","6.73","271.7","0","0.5","0","20.16","0","35.66","417.4","120.5"], [3667,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","550.0","6.3","269.1","0","-0.03","0","20.06","0","40.23","308.4","95.3"], [3668,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","600.0","6.04","268.4","0","-0.07","0","19.01","0","28.04","210.2","67.01"], [3669,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","650.0","5.06","265.6","0","0.07","0","19.06","0","25.33","502.0","72.67"], [3670,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","700.0","4.67","257.8","0","0.02","0","20.98","66","30.81","598.8","120.9"], [3671,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","750.0","5.02","258.1","0","0.1","0","26.96","2","22.12","370.1","141.6"], [3672,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","800.0","4.43","255.7","0","0.03","0","17.21","2","24.16","244.7","104.3"], [3673,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","850.0","4.41","257.2","0","-0.07","0","26.93","2","48.35","215.0","146.2"], [3674,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","900.0","4.58","256.1","0","-0.05","0","18.2","2","50.32","268.8","242.0"], [3675,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","950.0","4.51","259.3","0","0.06","0","1.15","130","37.98","518.0","202.2"], [3676,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1000.0","4.25","250.3","0","0.09","0","23.91","2","124.9","573.7","222.0"], [3677,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1050.0","3.81","248.4","0","0.1","0","25.17","2","396.7","218.2","216.2"], [3678,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1100.0","3.61","248.9","0","0.11","0","34.76","130","339.1","22.65","89.61"], [3679,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1150.0","3.27","248.2","0","0.11","0","-73.72","2","126.3","7.609","23.97"], [3680,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1200.0","2.65","247.2","0","0.07","0","5.15","130","66.54","4.682","9.225"], [3681,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1250.0","2.01","231.5","0","0.01","0","20.17","2","2.364","5.492","7.578"], [3682,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1300.0","2.22","242.0","0","-0.11","0","15.49","2","0.9689","2.954","4.44"], [3683,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1350.0","2.01","249.7","0","0.03","0","18.73","2","0.722","2.282","1.307"], [3684,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1400.0","1.57","262.7","0","0.05","0","-33.4","2","2.451","2.035","2.728"], [3685,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1450.0","2.37","277.5","0","0.1","0","31.97","2","1.727","0.5598","2.651"], [3686,"2024-09-15 15:30:00+00:00","2024-09-15 16:00:00+00:00","25","1500.0","2.5","302.0","0","0.0","0","5.9","2","2.04","0.9934","0.5886"], [3777,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","150.0","7.37","262.6","256","-0.11","2","23.13","0","124.6","615.8","242.6"], [3778,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","200.0","6.19","257.5","256","-0.19","66","22.6","0","100.2","419.3","575.2"], [3779,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","250.0","6.14","251.7","256","-0.25","66","22.15","0","68.78","329.4","666.7"], [3780,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","300.0","6.39","265.3","0","-0.19","0","21.68","0","35.48","274.9","239.1"], [3781,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","350.0","6.33","263.0","0","-0.19","66","21.22","0","44.3","240.8","162.6"], [3782,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","400.0","6.07","262.0","0","-0.19","66","20.89","0","84.54","247.5","81.04"], [3783,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","450.0","5.89","259.7","0","-0.08","0","20.29","0","230.7","303.2","55.7"], [3784,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","500.0","5.67","258.6","0","0.06","0","20.07","0","783.5","421.0","43.99"], [3785,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","550.0","5.85","259.0","0","0.38","66","19.1","0","687.3","202.4","131.3"], [3786,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","600.0","5.89","257.1","0","0.35","66","18.97","0","289.8","188.7","329.7"], [3787,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","650.0","5.58","254.6","0","0.11","0","18.15","0","128.9","160.4","320.4"], [3788,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","700.0","4.81","255.5","0","0.33","66","18.86","0","86.93","86.47","262.5"], [3789,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","750.0","4.62","256.4","0","0.32","66","16.43","0","57.49","57.88","165.5"], [3790,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","800.0","4.46","254.9","0","0.05","0","12.08","2","41.74","40.1","148.6"], [3791,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","850.0","4.44","256.5","0","0.02","0","29.63","2","41.77","36.14","129.9"], [3792,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","900.0","4.36","253.8","0","-0.01","0","19.59","2","43.01","45.16","101.7"], [3793,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","950.0","4.22","248.5","0","0.03","0","19.5","2","61.68","43.01","48.11"], [3794,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1000.0","4.27","246.1","0","0.08","0","22.19","2","54.58","26.74","35.65"], [3795,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1050.0","4.36","244.7","0","0.07","0","24.9","2","39.86","22.35","56.89"], [3796,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1100.0","4.36","243.4","0","0.08","0","19.04","2","56.4","22.27","63.17"], [3797,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1150.0","4.07","243.6","0","0.15","0","31.45","2","49.68","25.73","61.08"], [3798,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1200.0","3.64","244.0","0","0.15","0","-82.34","130","14.71","10.2","15.09"], [3799,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1250.0","3.29","245.0","0","0.14","0","31.03","2","8.836","3.92","7.144"], [3800,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1300.0","2.44","239.6","0","0.08","0","14.82","2","3.407","1.387","2.786"], [3801,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1350.0","2.13","242.0","0","0.11","0","20.98","2","0.9579","0.6512","1.114"], [3802,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1400.0","1.31","266.9","0","0.23","0","20.32","2","1.131","0.1786","0.6536"], [3803,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1450.0","1.29","299.8","0","0.03","0","16.81","2","0.8657","0.8934","0.3396"], [3804,"2024-09-15 16:00:00+00:00","2024-09-15 16:30:00+00:00","25","1500.0","1.42","244.8","0","0.21","0","35.45","2","0.8123","0.3676","0.1587"], [3895,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","150.0","7.84","256.4","256","-0.09","2","22.73","0","73.21","40.08","81.09"], [3896,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","200.0","4.46","264.2","2","-0.12","2","22.35","0","51.09","29.22","41.66"], [3897,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","250.0","5.36","259.5","2","-0.09","2","21.91","0","36.8","45.42","29.16"], [3898,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","300.0","6.96","261.0","0","-0.05","2","21.57","0","30.02","30.22","46.94"], [3899,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","350.0","7.26","262.6","0","0.05","2","21.29","0","40.53","59.2","46.96"], [3900,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","400.0","6.95","263.8","0","0.1","2","20.86","0","69.86","85.09","119.8"], [3901,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","450.0","6.78","263.6","0","0.05","2","20.69","0","79.08","35.53","120.1"], [3902,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","500.0","6.78","267.1","0","0.12","2","19.34","0","136.7","52.52","98.2"], [3903,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","550.0","6.43","267.3","0","-0.01","2","15.5","66","208.2","96.69","177.0"], [3904,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","600.0","6.03","264.6","0","-0.17","0","18.23","66","242.7","55.87","199.3"], [3905,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","650.0","5.48","263.3","0","-0.18","66","29.01","2","178.2","53.5","57.55"], [3906,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","700.0","4.76","259.4","0","-0.21","66","18.2","66","113.9","30.05","30.12"], [3907,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","750.0","4.89","255.1","0","-0.17","0","11.73","2","40.83","14.08","30.38"], [3908,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","800.0","4.74","250.4","0","-0.23","66","28.13","130","16.57","17.28","20.61"], [3909,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","850.0","4.6","247.1","0","-0.24","66","18.55","130","20.15","18.0","14.86"], [3910,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","900.0","4.69","245.0","0","-0.24","66","25.22","2","17.73","20.17","10.74"], [3911,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","950.0","4.73","243.9","0","-0.27","66","6.45","130","14.72","22.95","8.231"], [3912,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1000.0","4.8","242.0","0","-0.15","0","20.07","2","18.43","21.37","12.85"], [3913,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1050.0","4.67","240.6","0","-0.17","0","26.87","2","30.55","10.3","21.29"], [3914,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1100.0","4.37","240.1","0","-0.15","0","19.39","2","43.9","9.127","30.04"], [3915,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1150.0","4.03","240.5","0","-0.17","0","31.95","2","34.83","6.62","35.95"], [3916,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1200.0","3.43","239.7","0","-0.19","0","24.29","2","22.51","10.36","33.18"], [3917,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1250.0","2.99","238.5","0","-0.17","0","18.77","2","17.15","8.765","20.56"], [3918,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1300.0","2.85","235.3","0","-0.14","0","27.88","130","3.462","1.998","6.981"], [3919,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1350.0","1.62","251.8","0","-0.15","0","19.93","130","3.175","0.9555","3.958"], [3920,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1400.0","1.94","237.8","0","-0.14","0","32.8","2","0.7742","0.3291","4.301"], [3921,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1450.0","1.15","271.1","0","-0.05","0","72.1","2","0.4158","0.3225","1.672"], [3922,"2024-09-15 16:30:00+00:00","2024-09-15 17:00:00+00:00","25","1500.0","0.05","355.0","0","-0.02","0","-19.94","130","0.3495","0.1447","0.1887"], [4013,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","150.0","5.01","263.5","0","-0.01","2","22.64","0","112.2","162.2","167.3"], [4014,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","200.0","5.78","268.8","0","0.04","2","22.34","0","113.7","94.24","115.7"], [4015,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","250.0","6.03","271.2","0","0.06","2","21.83","0","117.2","53.57","60.77"], [4016,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","300.0","6.84","271.8","0","-0.21","66","21.53","0","79.87","115.7","82.02"], [4017,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","350.0","6.78","273.7","0","-0.29","66","21.2","0","39.43","193.2","79.22"], [4018,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","400.0","6.46","275.2","0","-0.23","0","20.64","0","53.36","86.65","67.37"], [4019,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","450.0","6.01","277.8","0","-0.27","0","19.92","0","72.28","44.16","33.9"], [4020,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","500.0","5.52","282.4","0","-0.25","0","19.79","0","56.18","50.96","30.18"], [4021,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","550.0","4.9","283.5","0","-0.22","0","19.4","0","47.69","26.63","65.38"], [4022,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","600.0","4.36","282.3","0","-0.25","0","19.64","66","59.52","17.64","75.6"], [4023,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","650.0","4.03","280.3","0","-0.26","0","30.48","2","46.37","42.24","89.69"], [4024,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","700.0","3.59","272.6","0","-0.24","0","20.96","130","59.26","35.49","75.3"], [4025,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","750.0","3.87","263.9","0","-0.26","0","27.91","2","56.71","15.3","42.51"], [4026,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","800.0","3.94","259.4","0","-0.28","0","21.13","2","38.91","12.21","20.52"], [4027,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","850.0","4.06","255.0","0","-0.28","0","19.54","2","27.44","12.62","31.21"], [4028,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","900.0","4.29","247.8","0","-0.27","0","26.52","2","26.59","22.09","28.43"], [4029,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","950.0","4.53","242.5","0","-0.3","0","12.92","2","37.3","33.28","31.53"], [4030,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1000.0","4.83","240.7","0","-0.28","0","-6.95","2","38.05","31.09","44.51"], [4031,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1050.0","4.91","238.8","0","-0.27","0","10.94","2","30.36","17.59","21.04"], [4032,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1100.0","5.02","236.6","0","-0.28","0","12.69","130","14.92","11.52","6.496"], [4033,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1150.0","4.58","236.2","0","-0.29","0","-51.34","130","3.279","6.82","5.964"], [4034,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1200.0","4.42","234.3","0","-0.28","0","19.85","2","2.642","3.097","5.52"], [4035,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1250.0","3.94","234.1","0","-0.23","0","34.5","2","1.743","0.7604","3.387"], [4036,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1300.0","3.5","232.9","0","0.18","0","23.71","2","0.8255","0.4786","1.259"], [4037,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1350.0","2.53","257.7","514","1.02","0","10.3","2","0.3251","0.3024","0.4084"], [4038,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1400.0","2.26","220.4","0","-0.23","0","9.36","2","0.6586","0.4454","0.5593"], [4039,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1450.0","2.45","229.6","0","-0.51","0","30.61","2","0.2941","0.4697","0.4272"], [4040,"2024-09-15 17:00:00+00:00","2024-09-15 17:30:00+00:00","25","1500.0","2.61","233.3","0","-0.26","0","14.34","2","0.3365","0.3258","0.3361"], [4131,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","150.0","4.14","260.4","0","0.24","0","21.74","0","101.5","189.6","68.59"], [4132,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","200.0","4.6","270.6","0","0.16","0","21.65","0","132.1","156.2","94.46"], [4133,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","250.0","4.84","278.7","0","0.12","0","21.4","0","102.1","148.0","70.78"], [4134,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","300.0","4.68","282.3","0","0.23","0","20.97","0","66.65","142.9","56.53"], [4135,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","350.0","4.2","287.2","0","0.43","0","20.25","0","67.94","78.53","95.28"], [4136,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","400.0","3.46","287.7","0","0.23","0","20.19","0","81.95","87.6","61.03"], [4137,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","450.0","2.83","286.1","0","0.32","0","19.67","0","79.6","63.77","41.39"], [4138,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","500.0","2.21","306.2","0","0.34","0","19.18","0","38.2","52.6","27.85"], [4139,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","550.0","1.84","288.1","0","0.28","0","19.18","0","61.73","52.57","28.66"], [4140,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","600.0","1.78","283.7","0","0.33","0","18.53","0","47.92","47.41","19.95"], [4141,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","650.0","1.77","277.1","0","0.21","0","17.44","0","40.53","34.66","12.26"], [4142,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","700.0","2.06","264.1","0","0.35","0","17.91","0","27.07","17.87","13.79"], [4143,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","750.0","2.63","252.5","0","0.18","0","2.27","2","17.1","15.53","13.99"], [4144,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","800.0","3.24","243.2","0","0.36","0","32.52","2","13.95","18.42","7.234"], [4145,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","850.0","3.64","240.3","0","0.22","0","-34.97","130","19.33","26.3","3.645"], [4146,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","900.0","3.99","239.0","0","0.19","0","26.3","2","9.295","29.13","4.08"], [4147,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","950.0","4.3","235.6","0","0.2","0","10.25","2","8.066","20.83","5.42"], [4148,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1000.0","4.81","234.9","0","0.36","0","19.19","2","10.92","9.294","7.651"], [4149,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1050.0","4.97","235.1","0","0.24","0","27.5","2","15.43","6.02","9.902"], [4150,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1100.0","5.04","234.7","0","0.17","0","11.72","2","16.86","8.592","15.54"], [4151,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1150.0","4.88","234.2","0","0.02","0","34.0","130","16.8","4.623","12.58"], [4152,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1200.0","4.71","239.8","0","0.15","0","25.93","130","6.753","1.2","4.714"], [4153,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1250.0","4.21","239.9","0","0.28","0","12.74","2","1.496","1.453","1.021"], [4154,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1300.0","3.31","235.1","0","-0.11","0","12.26","130","0.3356","1.659","0.407"], [4155,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1350.0","2.44","258.0","0","0.44","0","32.81","2","0.6503","0.7807","1.061"], [4156,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1400.0","2.72","241.0","0","0.68","0","35.09","2","0.1109","0.5865","0.9337"], [4157,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1450.0","2.58","244.8","0","0.58","0","32.43","2","0.7485","0.4637","0.4517"], [4158,"2024-09-15 17:30:00+00:00","2024-09-15 18:00:00+00:00","25","1500.0","2.31","249.6","0","0.43","0","4.31","2","0.7141","0.7562","0.112"], [4249,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","150.0","2.94","264.4","0","0.22","0","21.93","0","282.4","218.1","129.9"], [4250,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","200.0","3.38","275.7","0","0.25","0","21.35","0","205.2","273.3","135.3"], [4251,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","250.0","3.04","283.2","0","0.24","0","21.08","0","252.3","265.2","103.5"], [4252,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","300.0","2.58","276.4","0","-0.14","66","20.93","0","264.6","265.9","49.16"], [4253,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","350.0","1.8","324.2","0","-0.02","2","20.77","0","227.6","286.1","85.06"], [4254,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","400.0","1.65","9.4","0","-0.13","0","20.72","0","237.0","268.7","42.02"], [4255,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","450.0","2.72","14.9","0","-0.44","0","20.89","0","119.0","136.5","17.9"], [4256,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","500.0","2.33","353.4","0","-0.17","0","20.02","0","68.14","77.2","21.8"], [4257,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","550.0","1.96","348.2","0","0.4","66","19.39","0","49.55","109.1","18.65"], [4258,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","600.0","1.39","333.4","0","0.08","0","18.81","0","30.23","70.52","11.51"], [4259,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","650.0","1.21","321.6","0","0.4","0","17.84","0","55.25","38.17","16.27"], [4260,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","700.0","1.92","28.8","0","0.11","0","17.54","0","42.81","58.08","8.574"], [4261,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","750.0","1.1","274.4","0","0.43","0","18.65","66","32.15","49.96","12.16"], [4262,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","800.0","1.52","287.7","0","0.91","0","15.58","2","47.49","34.72","11.0"], [4263,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","850.0","2.43","246.7","0","0.22","0","16.72","0","51.13","29.15","9.646"], [4264,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","900.0","3.53","241.8","0","0.12","0","16.3","66","43.75","16.58","10.75"], [4265,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","950.0","3.47","221.5","0","-0.24","0","16.07","66","21.45","32.48","9.209"], [4266,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1000.0","3.48","239.6","0","-0.37","0","19.11","2","15.27","25.82","7.677"], [4267,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1050.0","3.81","244.0","0","0.1","0","15.24","66","9.877","18.3","5.286"], [4268,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1100.0","4.57","242.3","0","0.34","0","20.28","2","8.755","10.66","6.282"], [4269,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1150.0","4.88","242.9","0","0.12","0","17.16","2","7.244","6.391","4.757"], [4270,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1200.0","5.46","241.4","0","0.05","0","14.17","130","11.56","18.34","3.478"], [4271,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1250.0","5.54","243.2","0","0.09","0","30.32","2","8.288","16.42","6.099"], [4272,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1300.0","5.49","246.3","0","0.14","0","20.15","2","13.39","4.977","4.616"], [4273,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1350.0","4.97","252.2","0","0.05","0","21.27","2","12.53","3.27","2.212"], [4274,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1400.0","4.47","267.1","0","-0.05","0","9.74","2","5.654","3.468","1.293"], [4275,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1450.0","3.92","268.8","0","-0.04","0","13.07","2","4.686","2.692","0.7725"], [4276,"2024-09-15 18:00:00+00:00","2024-09-15 18:30:00+00:00","25","1500.0","3.47","274.9","0","0.17","0","16.1","2","7.433","1.467","0.6164"], [4367,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","150.0","2.14","275.9","0","0.24","0","21.61","0","207.1","223.6","325.5"], [4368,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","200.0","1.55","301.7","0","0.04","0","21.56","0","268.2","196.8","358.8"], [4369,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","250.0","2.0","344.5","0","0.07","0","21.23","0","140.0","69.19","52.67"], [4370,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","300.0","1.81","22.5","0","0.23","0","20.67","0","111.3","51.82","55.82"], [4371,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","350.0","2.09","18.1","0","-0.2","66","19.89","0","47.16","35.9","29.78"], [4372,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","400.0","2.0","5.9","0","0.24","66","19.49","0","51.69","68.42","29.44"], [4373,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","450.0","1.87","359.9","0","0.63","0","18.98","0","36.44","57.3","58.0"], [4374,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","500.0","2.08","354.7","0","0.21","0","18.77","0","28.1","72.09","27.78"], [4375,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","550.0","2.56","29.0","0","-0.03","0","19.29","0","22.58","23.0","15.55"], [4376,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","600.0","1.72","15.5","0","-0.08","0","19.0","0","32.88","16.54","19.39"], [4377,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","650.0","0.63","329.2","0","0.35","0","17.76","0","31.09","22.51","21.34"], [4378,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","700.0","0.98","211.8","0","0.2","0","17.57","0","40.47","20.3","31.31"], [4379,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","750.0","1.65","270.1","0","-0.65","0","18.64","0","12.71","12.53","13.39"], [4380,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","800.0","1.75","276.2","0","-0.68","0","18.54","0","15.23","15.51","11.54"], [4381,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","850.0","2.89","261.2","0","-0.25","0","17.37","0","17.75","12.82","15.58"], [4382,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","900.0","3.55","259.4","0","0.63","66","17.2","0","16.17","12.01","14.24"], [4383,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","950.0","4.28","257.0","0","-0.21","0","16.74","0","7.936","10.62","11.13"], [4384,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1000.0","4.15","258.5","0","-0.17","0","15.47","0","5.932","8.315","11.74"], [4385,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1050.0","4.2","261.1","0","0.42","0","14.8","66","6.091","9.329","10.12"], [4386,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1100.0","5.7","252.9","0","0.82","0","12.86","66","4.266","6.451","7.409"], [4387,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1150.0","5.38","259.1","0","0.45","0","12.48","0","7.614","6.729","11.9"], [4388,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1200.0","5.45","258.2","0","0.15","0","11.98","66","14.58","14.57","12.45"], [4389,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1250.0","5.56","259.3","0","0.12","0","15.46","2","12.53","13.35","8.84"], [4390,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1300.0","5.57","260.7","0","-0.08","0","16.68","2","3.98","5.814","3.882"], [4391,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1350.0","5.73","269.8","0","-0.26","0","5.93","130","3.543","2.642","2.662"], [4392,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1400.0","5.29","277.9","0","0.37","0","18.9","2","3.021","2.551","2.916"], [4393,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1450.0","5.1","284.6","0","0.31","0","25.91","130","3.286","1.972","4.045"], [4394,"2024-09-15 18:30:00+00:00","2024-09-15 19:00:00+00:00","25","1500.0","5.98","295.8","0","-0.05","0","27.56","2","2.186","1.628","4.162"], [4485,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","150.0","1.27","91.7","256","-0.26","2","61.32","2","54.53","14.2","58.7"], [4486,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","200.0","1.84","73.3","0","0.13","2","20.9","66","39.18","55.46","30.02"], [4487,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","250.0","2.38","80.7","0","0.37","66","61.43","130","15.68","33.46","35.12"], [4488,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","300.0","2.31","73.4","0","0.27","66","64.2","130","24.34","20.72","12.41"], [4489,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","350.0","1.87","87.5","0","-0.04","0","20.54","2","43.08","45.02","18.23"], [4490,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","400.0","1.66","84.4","0","-0.09","0","-65.09","130","28.1","26.59","22.14"], [4491,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","450.0","2.0","51.8","0","0.1","66","18.12","0","15.2","7.998","26.09"], [4492,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","500.0","1.66","22.8","0","0.08","0","18.2","0","18.57","8.783","21.33"], [4493,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","550.0","2.39","35.5","0","0.04","0","19.56","66","17.68","10.74","9.765"], [4494,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","600.0","1.68","352.7","0","-0.09","0","-57.57","130","15.4","20.43","5.265"], [4495,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","650.0","1.35","78.1","0","0.39","0","-66.02","2","23.13","13.26","8.612"], [4496,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","700.0","0.15","254.1","0","0.27","0","63.95","130","19.4","14.56","7.178"], [4497,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","750.0","1.33","279.2","0","0.07","0","-78.81","2","7.125","5.231","2.494"], [4498,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","800.0","3.31","281.5","0","0.18","0","19.62","66","4.574","3.495","3.916"], [4499,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","850.0","2.75","266.9","0","-0.14","0","-22.19","130","4.741","5.483","4.033"], [4500,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","900.0","2.71","264.8","0","-0.11","0","36.83","130","8.856","6.975","4.174"], [4501,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","950.0","2.59","276.1","0","-0.01","0","26.56","130","5.812","5.714","9.35"], [4502,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1000.0","3.89","273.4","0","-0.19","0","-75.09","2","4.492","6.106","3.616"], [4503,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1050.0","4.45","273.9","0","-0.19","0","-79.43","130","3.882","6.326","3.086"], [4504,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1100.0","4.89","272.3","0","-0.18","0","-59.55","2","6.455","4.446","4.892"], [4505,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1150.0","5.49","271.3","0","-0.02","0","17.09","2","4.136","4.202","4.864"], [4506,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1200.0","5.29","270.4","0","-0.2","0","12.03","66","5.099","2.072","3.072"], [4507,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1250.0","7.36","273.3","0","-0.13","0","62.62","130","5.128","1.502","1.227"], [4508,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1300.0","7.41","275.5","0","-0.18","0","39.89","2","2.751","2.898","1.779"], [4509,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1350.0","6.01","285.4","0","-0.49","0","34.15","2","2.154","2.215","1.558"], [4510,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1400.0","6.23","282.6","0","-0.6","0","7.99","130","3.02","2.007","2.851"], [4511,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1450.0","5.45","287.9","0","-0.27","0","68.95","130","5.073","1.219","1.94"], [4512,"2024-09-15 19:00:00+00:00","2024-09-15 19:30:00+00:00","25","1500.0","5.07","293.9","0","-0.02","0","-36.76","130","4.279","1.077","1.918"], [4603,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","150.0","3.64","78.8","258","1.04","2","38.2","2","7.052","8.335","5.738"], [4604,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","200.0","2.53","89.1","0","0.09","66","19.88","2","18.86","24.9","14.79"], [4605,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","250.0","2.82","89.5","0","0.33","66","12.11","130","39.98","29.11","18.66"], [4606,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","300.0","2.64","91.1","0","0.25","0","21.0","2","22.33","19.94","9.693"], [4607,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","350.0","2.48","83.9","0","0.08","0","20.62","2","27.66","20.75","19.16"], [4608,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","400.0","2.48","67.3","0","0.23","0","58.45","2","13.07","8.765","4.504"], [4609,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","450.0","2.27","71.8","0","0.13","0","65.35","130","12.64","12.55","6.158"], [4610,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","500.0","1.77","62.6","0","0.11","0","-67.01","2","12.7","17.81","7.821"], [4611,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","550.0","1.06","38.8","0","-0.05","0","-32.28","130","12.26","6.303","7.023"], [4612,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","600.0","1.0","42.6","0","0.3","0","-19.01","130","3.186","9.534","4.164"], [4613,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","650.0","2.13","56.3","0","0.19","0","-77.05","130","3.887","2.826","3.443"], [4614,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","700.0","2.52","330.2","0","0.03","0","-50.4","130","3.08","2.47","2.409"], [4615,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","750.0","2.53","347.4","0","-0.12","0","-45.97","2","2.759","1.899","4.554"], [4616,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","800.0","1.81","282.6","0","-0.24","0","-38.81","130","1.696","4.461","3.618"], [4617,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","850.0","2.69","265.6","0","0.19","0","64.48","130","2.9","3.163","2.632"], [4618,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","900.0","3.14","256.2","0","0.06","0","-53.84","2","3.347","2.585","3.345"], [4619,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","950.0","3.8","253.1","0","0.03","0","55.22","130","2.8","1.952","2.823"], [4620,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1000.0","3.46","278.6","0","0.04","0","73.7","130","4.078","2.117","2.549"], [4621,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1050.0","4.02","288.1","0","-0.13","0","-33.13","2","7.112","2.976","2.526"], [4622,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1100.0","4.51","281.7","0","-0.26","0","26.41","130","3.212","3.07","1.939"], [4623,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1150.0","5.26","279.1","0","0.15","0","-1.25","130","2.938","3.433","3.365"], [4624,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1200.0","4.8","276.3","0","-0.29","66","25.02","130","2.377","3.433","4.413"], [4625,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1250.0","4.58","277.5","0","-0.11","0","-75.85","130","1.588","4.903","4.002"], [4626,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1300.0","5.07","287.1","0","-0.21","0","44.28","130","1.996","2.956","1.846"], [4627,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1350.0","5.56","292.6","0","-0.07","0","20.27","130","2.388","1.84","2.839"], [4628,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1400.0","5.18","300.2","0","0.25","0","-59.4","130","2.88","0.8881","2.285"], [4629,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1450.0","5.55","290.4","0","-0.1","0","-25.17","130","0.4852","1.028","2.087"], [4630,"2024-09-15 19:30:00+00:00","2024-09-15 20:00:00+00:00","25","1500.0","5.44","292.4","0","-0.47","0","7.96","130","0.7778","1.228","2.338"], [4721,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","150.0","3.56","86.7","2","-0.16","2","20.62","2","40.88","19.32","9.21"], [4722,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","200.0","2.45","89.8","0","-0.08","2","21.21","2","27.28","56.85","11.03"], [4723,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","250.0","2.67","79.0","0","0.08","2","20.84","2","69.15","65.07","56.51"], [4724,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","300.0","2.53","77.8","0","0.0","0","21.24","2","29.5","49.54","56.78"], [4725,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","350.0","2.14","73.0","0","0.06","0","20.05","2","17.29","30.09","19.93"], [4726,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","400.0","1.83","76.6","0","-0.01","0","50.17","130","11.73","30.42","54.66"], [4727,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","450.0","1.53","34.7","0","-0.14","0","20.28","2","10.86","6.841","72.19"], [4728,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","500.0","1.84","29.9","0","-0.29","0","20.22","2","7.124","18.61","18.08"], [4729,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","550.0","2.13","1.9","0","-0.22","0","19.52","2","7.711","9.811","4.393"], [4730,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","600.0","2.1","356.1","0","-0.09","0","19.12","130","10.69","11.89","4.417"], [4731,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","650.0","1.79","326.6","0","-0.1","0","-66.45","2","18.2","13.23","5.488"], [4732,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","700.0","1.32","285.8","0","-0.1","0","-2.05","130","7.012","12.85","4.467"], [4733,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","750.0","1.67","267.9","256","-0.02","0","35.05","130","4.51","7.826","4.108"], [4734,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","800.0","1.73","308.9","0","0.04","0","-81.63","130","2.012","6.732","3.768"], [4735,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","850.0","2.24","315.0","256","0.22","0","-81.17","130","5.243","3.311","1.204"], [4736,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","900.0","2.3","300.6","0","0.08","0","15.97","2","3.423","3.762","3.807"], [4737,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","950.0","3.04","294.0","0","-0.07","0","-47.97","130","3.714","3.87","2.337"], [4738,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1000.0","3.32","316.0","0","0.16","0","-44.24","130","5.971","6.577","2.299"], [4739,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1050.0","3.73","318.7","0","0.31","0","-41.93","130","3.27","6.859","2.051"], [4740,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1100.0","4.91","309.9","0","0.2","0","-58.88","130","3.259","1.912","1.821"], [4741,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1150.0","4.9","299.7","0","0.16","0","5.59","2","1.791","1.652","4.258"], [4742,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1200.0","5.67","296.2","0","-0.63","0","61.29","2","1.233","2.641","5.611"], [4743,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1250.0","5.74","286.3","0","-0.57","0","47.92","2","1.55","2.919","3.371"], [4744,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1300.0","5.13","281.7","0","0.59","0","8.64","130","2.974","0.6891","3.037"], [4745,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1350.0","5.41","296.0","0","0.54","0","-8.28","130","1.91","1.936","2.74"], [4746,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1400.0","4.59","290.1","0","0.12","0","45.54","130","1.733","2.459","1.71"], [4747,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1450.0","4.42","291.1","0","0.18","0","11.2","130","1.966","1.561","2.69"], [4748,"2024-09-15 20:00:00+00:00","2024-09-15 20:30:00+00:00","25","1500.0","3.94","298.0","0","0.23","0","7.81","130","1.089","1.627","2.05"], [4839,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","150.0","4.05","114.6","256","0.03","2","21.3","2","17.78","19.1","13.18"], [4840,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","200.0","2.79","121.6","256","0.09","2","21.02","2","12.58","14.03","12.49"], [4841,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","250.0","2.54","115.4","256","0.09","2","20.7","2","25.76","19.38","25.26"], [4842,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","300.0","3.17","93.6","0","0.09","2","20.51","2","42.83","76.8","33.7"], [4843,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","350.0","2.44","88.3","0","0.01","2","20.58","2","20.49","21.24","36.51"], [4844,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","400.0","1.91","72.9","0","0.52","2","20.24","2","12.22","29.03","54.58"], [4845,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","450.0","1.83","63.7","0","-0.08","66","20.76","2","21.47","46.95","19.88"], [4846,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","500.0","1.94","50.5","0","-0.16","0","59.42","130","6.91","11.34","9.445"], [4847,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","550.0","2.1","8.7","0","-0.26","2","-62.3","2","5.419","6.99","7.24"], [4848,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","600.0","2.3","4.9","0","0.14","2","38.8","2","9.556","13.86","7.28"], [4849,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","650.0","2.06","359.8","0","0.04","0","-82.57","2","17.31","8.797","4.977"], [4850,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","700.0","1.88","355.3","0","0.12","66","-77.5","130","11.99","5.358","4.506"], [4851,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","750.0","2.18","355.5","0","0.1","0","17.54","130","5.953","7.598","1.902"], [4852,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","800.0","2.22","347.0","0","-0.4","0","41.77","130","5.323","9.213","3.241"], [4853,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","850.0","3.15","342.3","0","-0.12","0","18.53","2","4.627","5.504","4.29"], [4854,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","900.0","4.26","334.8","0","0.11","66","-72.82","130","3.371","3.747","4.595"], [4855,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","950.0","4.5","332.2","0","0.28","0","-11.41","2","2.473","2.484","3.019"], [4856,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1000.0","4.96","327.6","0","0.22","0","-53.87","130","7.214","2.145","1.559"], [4857,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1050.0","4.83","317.3","0","0.15","0","65.95","130","10.06","4.147","1.554"], [4858,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1100.0","4.93","318.7","0","0.23","0","-76.84","2","5.3","5.277","1.33"], [4859,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1150.0","5.14","317.2","0","0.24","0","16.0","130","1.599","3.834","2.357"], [4860,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1200.0","4.97","305.8","0","0.25","0","-37.55","130","4.096","2.21","5.386"], [4861,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1250.0","4.29","302.9","0","0.31","0","-81.47","130","2.413","2.435","2.489"], [4862,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1300.0","3.35","300.1","0","0.72","0","-82.96","130","1.335","4.438","2.476"], [4863,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1350.0","3.48","298.5","0","0.2","0","3.35","130","2.165","3.946","2.134"], [4864,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1400.0","3.85","297.7","0","0.25","0","-68.74","130","2.181","1.474","1.366"], [4865,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1450.0","4.38","299.6","0","0.27","0","-77.06","130","2.076","0.7708","1.259"], [4866,"2024-09-15 20:30:00+00:00","2024-09-15 21:00:00+00:00","25","1500.0","4.45","310.6","0","0.7","0","37.05","2","2.995","2.942","0.7485"], [4957,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","150.0","4.93","108.5","0","0.06","2","20.24","0","43.82","98.24","52.62"], [4958,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","200.0","4.87","116.2","0","-0.16","66","20.16","0","15.27","36.65","14.03"], [4959,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","250.0","3.71","132.5","256","0.07","2","19.86","0","5.188","7.389","2.439"], [4960,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","300.0","3.47","105.2","0","0.11","2","19.61","0","18.25","4.398","6.024"], [4961,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","350.0","2.63","95.1","0","0.15","66","19.48","0","174.1","82.6","96.71"], [4962,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","400.0","2.09","94.0","0","0.15","66","19.45","0","108.3","230.1","106.6"], [4963,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","450.0","1.59","82.3","0","0.16","66","19.37","0","19.31","89.58","24.22"], [4964,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","500.0","1.51","70.7","0","0.27","0","19.35","0","12.71","14.43","27.27"], [4965,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","550.0","1.76","68.4","0","0.1","2","19.14","2","36.94","11.09","45.45"], [4966,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","600.0","1.83","33.9","256","-0.18","2","18.28","0","5.743","5.255","19.86"], [4967,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","650.0","1.98","22.1","0","-0.23","0","18.7","0","9.08","13.4","28.23"], [4968,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","700.0","2.22","359.4","0","-0.15","0","18.48","0","12.59","8.82","10.7"], [4969,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","750.0","2.47","355.1","0","-0.3","0","18.07","0","4.317","6.693","3.938"], [4970,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","800.0","3.56","2.5","0","-0.25","66","17.79","66","4.082","3.223","4.893"], [4971,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","850.0","3.5","341.5","0","0.24","0","16.92","66","2.635","3.568","3.322"], [4972,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","900.0","3.8","345.0","0","0.15","0","41.66","2","1.925","2.955","3.828"], [4973,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","950.0","5.74","353.8","0","-0.29","0","9.39","130","3.621","1.989","2.942"], [4974,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1000.0","5.22","346.0","0","-0.32","0","-18.52","2","4.051","2.18","2.855"], [4975,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1050.0","5.71","338.0","0","0.1","0","-18.75","2","4.597","1.998","2.648"], [4976,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1100.0","6.21","337.5","0","-0.15","0","-80.14","2","2.42","3.097","2.965"], [4977,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1150.0","6.21","331.2","0","-0.13","0","-69.79","130","2.978","2.779","3.12"], [4978,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1200.0","5.67","321.7","0","0.31","0","57.95","130","1.975","2.966","2.95"], [4979,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1250.0","5.14","316.2","0","0.29","0","-53.64","130","1.589","3.428","2.688"], [4980,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1300.0","5.99","336.9","0","0.06","0","-55.76","130","2.694","2.061","0.8016"], [4981,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1350.0","4.77","306.8","0","-0.08","0","75.22","130","4.907","1.161","0.5642"], [4982,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1400.0","5.95","323.6","0","-0.32","0","29.66","2","1.647","2.793","0.7296"], [4983,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1450.0","3.91","305.8","0","-0.09","0","59.48","130","1.575","1.136","0.6998"], [4984,"2024-09-15 21:00:00+00:00","2024-09-15 21:30:00+00:00","25","1500.0","4.51","297.9","0","0.37","0","-27.39","130","2.481","2.882","0.9792"], [5075,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","150.0","4.85","113.5","0","-0.11","2","20.74","0","61.07","66.98","36.77"], [5076,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","200.0","5.53","116.2","0","-0.21","66","20.59","0","17.13","23.79","11.92"], [5077,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","250.0","5.09","117.0","0","-0.02","0","20.23","0","3.739","6.229","4.065"], [5078,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","300.0","4.39","116.3","0","-0.13","0","19.99","0","7.368","3.363","9.291"], [5079,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","350.0","4.05","103.3","0","0.18","0","19.22","0","27.85","5.237","26.15"], [5080,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","400.0","2.56","92.2","0","-0.11","0","19.49","0","122.1","16.47","45.85"], [5081,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","450.0","1.82","81.4","0","-0.03","0","19.25","0","220.7","51.86","193.4"], [5082,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","500.0","1.52","76.1","0","0.0","0","19.49","0","46.21","26.86","146.3"], [5083,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","550.0","1.69","66.6","256","0.01","0","19.07","0","19.52","6.376","67.11"], [5084,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","600.0","1.89","58.9","256","-0.1","0","18.89","0","66.76","11.32","33.84"], [5085,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","650.0","1.87","45.9","0","-0.11","0","18.43","0","49.02","34.58","31.32"], [5086,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","700.0","2.24","13.7","0","-0.15","0","18.12","0","13.32","33.85","11.64"], [5087,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","750.0","3.88","7.3","0","-0.17","0","17.34","0","8.34","14.72","5.635"], [5088,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","800.0","3.83","353.4","0","-0.31","0","17.35","0","10.43","11.64","2.382"], [5089,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","850.0","4.2","350.9","0","-0.16","0","16.77","0","9.416","10.8","2.423"], [5090,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","900.0","3.99","347.5","0","-0.05","0","16.79","0","4.927","8.764","4.405"], [5091,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","950.0","4.71","347.2","0","-0.42","0","15.49","0","3.905","7.468","4.544"], [5092,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1000.0","4.59","338.5","0","-0.17","0","15.42","66","3.858","7.148","4.764"], [5093,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1050.0","5.58","351.8","0","-0.05","0","15.05","0","3.924","1.033","2.414"], [5094,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1100.0","5.43","319.2","0","-0.08","0","14.5","130","2.525","1.733","2.025"], [5095,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1150.0","5.2","300.9","0","-0.28","0","13.9","0","1.719","1.4","1.461"], [5096,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1200.0","3.49","330.6","0","-0.18","0","73.45","2","1.147","0.3078","1.293"], [5097,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1250.0","4.25","301.3","0","0.29","0","7.23","2","1.305","0.9295","1.333"], [5098,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1300.0","3.73","302.3","0","0.27","0","8.03","2","0.521","0.8643","2.609"], [5099,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1350.0","4.47","288.6","0","-0.01","0","29.61","2","0.3286","4.249","3.673"], [5100,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1400.0","4.55","291.8","0","-0.22","0","9.51","2","2.591","4.517","12.43"], [5101,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1450.0","4.74","289.9","0","-0.27","0","29.35","2","7.337","3.413","7.232"], [5102,"2024-09-15 21:30:00+00:00","2024-09-15 22:00:00+00:00","25","1500.0","5.68","282.3","0","-0.21","0","6.28","2","3.117","1.849","2.239"], [5193,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","150.0","3.14","91.3","0","-0.1","2","20.91","0","55.95","41.68","43.17"], [5194,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","200.0","3.91","105.3","0","-0.25","66","20.64","0","32.85","28.42","24.12"], [5195,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","250.0","3.93","106.1","0","-0.03","0","20.38","0","8.639","13.88","18.3"], [5196,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","300.0","3.73","109.3","0","-0.1","0","20.09","0","4.071","4.824","3.469"], [5197,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","350.0","3.15","112.5","0","-0.59","66","19.74","0","6.002","9.951","3.648"], [5198,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","400.0","2.7","97.0","0","-0.04","0","19.4","0","48.59","79.81","45.77"], [5199,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","450.0","2.36","81.3","0","-0.25","66","19.37","0","51.65","42.45","72.48"], [5200,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","500.0","2.05","71.9","0","-0.19","66","19.29","0","101.1","29.15","47.53"], [5201,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","550.0","1.68","33.6","0","0.14","66","19.36","0","216.7","31.29","115.0"], [5202,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","600.0","2.01","27.1","0","0.08","2","18.74","0","55.34","43.98","170.7"], [5203,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","650.0","2.27","23.5","0","0.33","66","18.42","0","14.68","29.68","67.66"], [5204,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","700.0","3.2","359.2","0","0.16","2","17.38","0","11.96","14.86","25.93"], [5205,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","750.0","3.53","359.8","0","-0.12","2","17.55","0","5.688","12.31","10.8"], [5206,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","800.0","4.15","0.9","0","-0.15","66","17.84","0","7.492","8.555","10.44"], [5207,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","850.0","4.12","0.0","0","0.06","2","17.44","0","8.091","7.254","4.998"], [5208,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","900.0","4.3","356.4","0","-0.41","0","17.01","0","5.145","5.449","2.867"], [5209,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","950.0","4.25","1.7","0","-0.34","0","14.83","0","2.987","5.662","2.84"], [5210,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1000.0","4.14","359.2","0","-0.36","0","19.85","130","2.783","4.096","1.002"], [5211,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1050.0","4.32","357.7","0","-0.35","0","7.59","2","2.777","2.695","1.077"], [5212,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1100.0","4.08","344.9","0","0.02","0","13.22","130","2.883","2.31","1.21"], [5213,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1150.0","4.79","332.4","0","-0.06","0","8.57","2","1.927","1.881","1.055"], [5214,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1200.0","5.21","330.9","0","0.07","0","4.4","130","2.101","4.825","1.58"], [5215,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1250.0","5.71","312.4","0","0.21","66","17.09","2","5.705","19.16","2.0"], [5216,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1300.0","5.05","301.4","0","0.21","66","26.29","2","11.7","28.58","8.408"], [5217,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1350.0","5.19","293.1","0","0.04","0","11.31","2","5.451","15.19","9.688"], [5218,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1400.0","4.72","288.2","0","0.18","0","4.62","2","3.485","1.991","3.419"], [5219,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1450.0","4.76","275.1","0","-0.12","0","4.16","2","2.81","1.293","1.051"], [5220,"2024-09-15 22:00:00+00:00","2024-09-15 22:30:00+00:00","25","1500.0","4.96","259.3","0","-0.05","0","14.86","2","2.964","1.17","0.8144"], [5311,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","150.0","2.63","78.0","0","0.04","2","20.67","0","18.63","19.53","13.25"], [5312,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","200.0","3.14","87.2","0","-0.04","66","20.22","0","29.96","22.61","14.61"], [5313,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","250.0","3.3","100.6","0","0.07","2","19.95","0","17.71","18.39","11.49"], [5314,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","300.0","3.83","110.1","0","0.3","66","19.69","0","10.58","8.522","6.7"], [5315,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","350.0","3.44","115.8","0","0.17","0","19.38","0","3.219","5.905","3.975"], [5316,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","400.0","2.08","123.6","0","0.28","0","18.75","0","25.39","21.21","51.09"], [5317,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","450.0","2.01","85.4","0","-0.05","0","19.12","0","63.22","126.7","96.34"], [5318,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","500.0","1.8","68.5","0","-0.06","0","18.96","0","111.9","91.31","190.0"], [5319,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","550.0","1.92","25.8","256","-0.18","0","18.89","0","19.3","91.13","209.9"], [5320,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","600.0","2.35","13.0","0","-0.22","0","18.6","0","31.26","25.89","93.61"], [5321,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","650.0","2.84","0.4","0","-0.31","0","18.28","0","21.06","12.53","17.81"], [5322,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","700.0","3.4","355.0","0","-0.37","0","17.95","0","8.002","16.97","11.66"], [5323,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","750.0","4.31","1.1","0","-0.24","0","17.27","0","4.315","13.27","19.3"], [5324,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","800.0","4.1","9.1","0","0.17","0","16.57","0","5.581","8.689","11.58"], [5325,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","850.0","3.95","9.7","0","0.47","0","15.48","0","6.56","4.981","3.934"], [5326,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","900.0","3.79","348.4","0","-0.42","66","15.14","0","4.974","4.225","6.291"], [5327,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","950.0","3.91","350.4","0","-0.33","0","20.67","130","6.45","2.899","3.264"], [5328,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1000.0","3.51","347.2","0","-0.36","66","20.57","130","4.046","3.628","1.877"], [5329,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1050.0","3.72","335.8","0","-0.3","0","15.24","2","3.677","5.725","2.59"], [5330,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1100.0","4.39","325.9","0","-0.31","0","20.78","130","2.507","2.805","2.453"], [5331,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1150.0","4.59","315.4","0","-0.5","0","15.05","130","2.783","2.383","2.843"], [5332,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1200.0","4.61","309.1","0","-0.01","0","13.03","2","2.7","10.45","1.724"], [5333,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1250.0","4.59","289.2","256","0.04","0","32.45","2","13.16","18.63","3.31"], [5334,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1300.0","4.31","293.1","0","0.0","0","32.2","2","15.58","6.842","2.355"], [5335,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1350.0","4.19","285.9","0","-0.11","0","34.01","130","7.79","2.53","1.144"], [5336,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1400.0","3.91","287.5","0","0.09","0","5.24","2","2.064","2.114","1.525"], [5337,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1450.0","3.58","263.7","0","-0.04","0","26.06","2","1.15","2.736","3.355"], [5338,"2024-09-15 22:30:00+00:00","2024-09-15 23:00:00+00:00","25","1500.0","3.32","260.3","0","0.03","0","23.7","130","5.138","6.771","9.153"], [5429,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","150.0","3.34","73.7","0","0.18","66","20.84","0","48.54","103.0","42.93"], [5430,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","200.0","3.05","90.5","0","-0.05","2","20.5","0","27.29","39.84","14.85"], [5431,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","250.0","3.26","99.8","0","-0.21","66","19.88","0","16.74","18.06","10.49"], [5432,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","300.0","3.83","108.8","0","0.0","0","19.64","0","24.08","16.76","8.699"], [5433,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","350.0","4.09","108.4","0","0.19","0","19.05","0","9.015","13.31","8.15"], [5434,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","400.0","3.24","110.1","0","0.57","0","18.03","0","5.164","2.552","1.634"], [5435,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","450.0","2.46","93.7","0","-0.13","0","18.81","0","62.66","11.9","39.27"], [5436,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","500.0","2.1","88.9","0","-0.25","66","18.71","0","222.1","217.8","217.4"], [5437,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","550.0","1.87","80.0","0","-0.31","66","18.62","0","81.9","126.0","111.6"], [5438,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","600.0","1.66","32.2","0","-0.25","0","18.23","0","21.87","34.42","38.36"], [5439,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","650.0","2.3","5.4","0","-0.23","0","17.63","0","12.44","39.68","31.43"], [5440,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","700.0","2.66","8.9","0","-0.13","0","17.4","0","11.19","9.185","8.954"], [5441,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","750.0","3.57","10.5","0","0.0","0","16.98","0","4.997","4.21","1.665"], [5442,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","800.0","3.23","2.4","0","0.3","0","15.93","0","4.2","4.832","1.599"], [5443,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","850.0","2.64","277.7","512","0.69","0","15.13","66","2.712","6.913","2.566"], [5444,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","900.0","4.95","4.4","256","0.53","0","14.51","66","3.803","5.909","3.898"], [5445,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","950.0","3.96","340.4","256","-0.07","66","17.93","66","2.76","4.647","2.901"], [5446,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1000.0","4.39","318.2","0","-0.15","0","24.19","2","3.568","9.8","3.946"], [5447,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1050.0","5.2","312.5","0","-0.12","0","19.63","130","4.618","4.806","1.981"], [5448,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1100.0","5.91","295.4","0","0.02","0","26.75","130","4.74","3.827","2.148"], [5449,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1150.0","5.72","295.3","0","-0.01","0","-10.32","130","6.477","5.429","1.484"], [5450,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1200.0","4.72","289.2","0","0.09","0","28.55","2","6.088","6.78","1.497"], [5451,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1250.0","4.33","282.0","0","0.07","0","10.13","2","4.935","4.556","3.163"], [5452,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1300.0","4.57","262.7","0","0.08","0","17.49","2","2.91","3.062","2.317"], [5453,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1350.0","4.22","261.0","0","-0.08","0","20.03","130","1.684","3.565","2.562"], [5454,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1400.0","3.56","257.2","0","-0.05","0","14.29","130","2.811","4.289","3.054"], [5455,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1450.0","3.63","257.0","0","-0.02","0","11.13","2","6.946","10.69","5.914"], [5456,"2024-09-15 23:00:00+00:00","2024-09-15 23:30:00+00:00","25","1500.0","3.99","256.1","0","0.22","0","9.38","130","6.651","6.858","4.722"], [5547,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","150.0","3.5","74.7","0","-0.16","66","20.94","0","45.69","94.23","27.62"], [5548,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","200.0","2.3","85.8","0","0.13","2","20.5","0","25.08","18.1","15.89"], [5549,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","250.0","2.68","93.6","0","0.19","0","19.88","0","22.05","13.19","17.36"], [5550,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","300.0","3.38","104.3","0","0.26","66","19.48","0","18.19","16.0","6.7"], [5551,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","350.0","4.41","108.9","0","0.35","66","19.08","0","10.78","9.737","9.969"], [5552,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","400.0","4.45","114.2","0","0.13","0","18.79","0","5.078","8.063","3.091"], [5553,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","450.0","4.05","110.3","0","0.16","0","18.4","0","16.14","3.233","11.46"], [5554,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","500.0","3.35","96.2","0","0.23","0","17.89","0","80.81","38.13","30.27"], [5555,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","550.0","3.02","95.2","0","-0.02","0","18.15","0","39.59","73.52","71.58"], [5556,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","600.0","2.41","92.7","0","0.0","0","17.76","0","88.42","81.39","49.02"], [5557,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","650.0","1.76","70.3","0","-0.05","0","17.78","0","84.34","28.92","91.7"], [5558,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","700.0","1.84","25.4","0","-0.01","2","16.6","0","64.81","19.33","48.38"], [5559,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","750.0","1.83","10.4","0","-0.2","0","17.01","0","7.236","12.89","27.34"], [5560,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","800.0","2.28","4.2","0","-0.22","0","15.63","0","6.236","7.015","5.036"], [5561,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","850.0","2.49","349.0","0","-0.31","0","15.5","0","3.922","4.227","4.31"], [5562,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","900.0","2.64","346.3","0","-0.64","0","15.76","66","7.002","4.764","4.727"], [5563,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","950.0","2.91","322.7","0","-0.19","0","14.21","66","22.3","6.993","11.51"], [5564,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1000.0","3.45","302.5","0","-0.17","0","13.14","0","15.11","16.3","11.13"], [5565,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1050.0","4.12","288.4","0","0.07","0","12.58","0","6.681","8.185","9.607"], [5566,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1100.0","4.5","285.4","0","0.05","0","14.01","0","3.634","3.626","3.3"], [5567,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1150.0","5.24","276.2","0","-0.3","0","-80.09","2","1.978","2.278","1.63"], [5568,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1200.0","4.7","267.0","0","-0.17","0","10.8","2","2.399","1.452","3.256"], [5569,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1250.0","3.84","277.4","0","0.11","0","11.23","2","2.655","2.247","5.352"], [5570,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1300.0","3.84","272.0","0","0.09","0","12.62","2","1.753","2.928","2.682"], [5571,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1350.0","3.16","263.1","0","0.06","0","18.31","130","4.222","3.192","3.993"], [5572,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1400.0","3.15","267.0","0","0.05","0","14.9","2","11.24","3.929","5.228"], [5573,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1450.0","3.27","268.7","0","0.04","0","15.06","2","5.066","9.882","6.146"], [5574,"2024-09-15 23:30:00+00:00","2024-09-16 00:00:00+00:00","25","1500.0","3.34","268.6","0","0.05","0","19.52","2","2.374","16.68","7.658"] ]}