{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","150.0","3.64","82.9","0","0.19","66","62.32","2","5732.0","2867.0","11030.0"], [2,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","200.0","2.97","77.9","0","0.28","66","25.09","2","2993.0","1134.0","3911.0"], [3,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","250.0","3.23","71.7","0","0.09","0","24.93","2","1530.0","485.9","407.0"], [4,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","300.0","3.39","70.3","0","0.21","66","24.85","2","343.8","129.5","350.8"], [5,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","350.0","3.12","71.1","0","0.19","0","24.77","2","146.1","191.5","81.57"], [6,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","400.0","2.13","80.1","0","0.02","0","25.15","2","92.73","194.1","56.96"], [7,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","450.0","2.02","87.2","0","-0.28","0","25.52","2","52.05","121.4","60.46"], [8,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","500.0","2.39","86.0","0","-0.36","0","25.85","2","20.94","30.01","32.3"], [9,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","550.0","3.34","83.2","0","0.09","66","23.54","2","3.233","7.775","4.81"], [10,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","600.0","3.74","74.8","0","0.17","0","41.57","130","5.133","11.08","30.82"], [11,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","650.0","1.71","81.4","0","0.1","0","-80.64","130","68.76","93.21","136.5"], [12,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","700.0","1.58","83.0","0","0.13","66","48.39","2","24.5","87.13","67.93"], [13,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","750.0","0.86","336.7","0","-0.05","66","27.76","130","2.317","5.918","2.43"], [14,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","800.0","0.24","48.1","0","-0.62","0","-57.75","130","0.9868","2.621","1.269"], [15,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","850.0","0.29","28.1","0","-0.53","0","39.53","2","0.3827","2.278","1.349"], [16,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","900.0","1.72","101.3","0","-0.09","0","1.14","130","1.005","5.036","2.05"], [17,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","950.0","8.77","359.8","512","1.73","0","47.81","130","4.468","3.567","3.813"], [18,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1000.0","1.66","118.9","0","0.17","0","37.91","130","2.604","0.3449","1.772"], [19,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1050.0","2.76","224.1","0","-0.13","0","68.19","2","2.806","2.628","1.678"], [20,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1100.0","1.88","260.2","0","-0.09","0","-41.02","130","0.5203","1.087","1.214"], [21,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1150.0","2.9","266.4","0","-0.07","0","70.77","130","1.602","1.517","1.58"], [22,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1200.0","2.34","300.9","0","-0.28","0","-65.05","130","1.754","1.965","1.181"], [23,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1250.0","2.13","337.7","0","-0.42","0","-65.77","2","1.148","1.873","1.366"], [24,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1300.0","3.61","353.1","0","0.24","0","-27.43","130","0.3984","2.313","1.765"], [25,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1350.0","2.54","349.2","0","0.2","0","-74.09","130","1.706","1.645","1.241"], [26,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1400.0","3.75","301.8","0","-0.12","0","46.75","130","3.254","0.1698","1.551"], [27,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1450.0","2.57","286.6","0","-0.14","0","11.75","130","6.812","0.8961","2.609"], [28,"2025-09-21 00:00:00+00:00","2025-09-21 00:30:00+00:00","25","1500.0","2.33","281.3","0","-0.15","0","48.62","2","1.968","2.154","3.052"], [119,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","150.0","5.29","73.5","0","0.18","66","24.75","2","285.3","4626.0","245.8"], [120,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","200.0","4.73","72.1","0","0.04","2","24.71","2","499.5","5390.0","358.1"], [121,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","250.0","4.65","70.2","0","-0.12","2","24.6","2","205.7","1425.0","256.0"], [122,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","300.0","4.05","72.9","0","0.18","66","24.66","2","249.3","232.5","130.8"], [123,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","350.0","3.41","95.0","0","0.24","0","24.81","2","52.51","128.6","85.17"], [124,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","400.0","2.55","91.6","0","-0.01","2","24.58","2","43.85","10.63","12.77"], [125,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","450.0","2.24","92.6","0","0.07","2","24.0","2","10.27","17.96","18.66"], [126,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","500.0","3.01","88.2","0","0.33","2","23.67","2","6.062","22.86","12.01"], [127,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","550.0","3.69","83.3","0","0.2","66","22.99","130","5.116","15.5","8.241"], [128,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","600.0","2.33","170.6","512","0.46","66","29.94","130","4.632","7.592","3.583"], [129,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","650.0","1.89","90.3","0","1.04","0","-70.6","130","19.82","36.42","22.84"], [130,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","700.0","1.75","95.0","0","0.17","2","-58.95","130","108.0","165.4","62.16"], [131,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","750.0","1.35","137.7","0","-0.26","66","-10.05","2","41.31","47.34","17.76"], [132,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","800.0","1.89","197.7","0","-0.29","0","49.67","130","2.553","5.439","1.834"], [133,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","850.0","11.51","168.9","256","1.56","0","-2.12","130","2.137","3.286","1.489"], [134,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","900.0","13.93","246.0","512","1.32","0","9.38","2","1.337","2.307","4.382"], [135,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","950.0","1.07","82.9","512","0.6","0","-26.04","2","2.018","2.087","3.337"], [136,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1000.0","3.18","276.8","0","0.34","0","-24.24","130","0.6781","6.809","4.96"], [137,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1050.0","1.97","300.9","0","-0.26","0","19.95","130","1.503","1.122","2.038"], [138,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1100.0","1.36","334.5","0","0.09","0","-36.55","130","1.678","0.792","3.136"], [139,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1150.0","2.27","340.2","0","0.3","0","-21.0","130","0.8516","1.215","2.675"], [140,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1200.0","2.21","337.9","0","0.14","0","-48.73","130","0.2766","1.226","1.05"], [141,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1250.0","2.58","318.6","0","0.07","0","-69.12","130","1.299","0.6617","0.9069"], [142,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1300.0","4.56","316.8","0","0.0","0","7.66","2","0.7426","0.6695","1.714"], [143,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1350.0","5.96","314.3","0","-0.39","0","-58.62","2","0.3142","1.506","2.908"], [144,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1400.0","2.22","359.2","514","-0.32","0","-14.28","2","0.5393","0.6879","2.372"], [145,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1450.0","3.22","262.5","0","-0.21","0","47.38","130","1.414","2.768","2.571"], [146,"2025-09-21 00:30:00+00:00","2025-09-21 01:00:00+00:00","25","1500.0","3.44","243.4","0","-0.31","0","-16.05","2","1.364","3.785","1.922"], [237,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","150.0","2.52","83.9","0","0.3","0","24.65","2","3337.0","4443.0","2187.0"], [238,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","200.0","1.56","96.6","0","0.1","2","24.28","2","1395.0","3011.0","1386.0"], [239,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","250.0","1.6","87.3","0","0.18","66","24.46","2","1925.0","1548.0","3040.0"], [240,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","300.0","1.17","106.8","0","0.16","0","24.77","2","721.2","192.9","214.5"], [241,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","350.0","1.01","131.7","0","0.15","66","24.68","2","404.3","308.4","96.55"], [242,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","400.0","1.41","127.6","0","-0.3","2","24.2","2","853.2","509.8","255.8"], [243,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","450.0","1.54","104.9","0","-0.27","2","24.62","2","383.7","212.4","104.8"], [244,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","500.0","2.06","90.2","0","0.21","66","23.42","2","96.29","17.22","12.33"], [245,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","550.0","2.17","99.1","0","0.52","2","22.43","2","9.718","7.196","6.456"], [246,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","600.0","3.25","97.9","0","0.12","0","-76.67","130","6.003","5.079","1.611"], [247,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","650.0","2.3","98.1","0","-0.56","2","50.83","130","4.224","6.236","4.829"], [248,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","700.0","1.55","94.1","0","-0.26","66","63.78","130","28.8","8.582","11.16"], [249,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","750.0","1.4","95.7","0","-0.15","66","44.4","130","43.74","49.5","46.42"], [250,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","800.0","1.18","80.0","256","-0.08","0","64.49","130","23.86","23.78","0.9401"], [251,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","850.0","3.08","218.3","256","-0.05","0","43.54","130","2.757","2.381","0.26"], [252,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","900.0","2.77","92.8","0","0.28","0","-69.17","130","1.632","1.733","0.9104"], [253,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","950.0","1.66","95.2","0","0.31","0","35.24","130","2.581","2.562","1.017"], [254,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1000.0","2.13","2.7","0","0.33","0","-61.9","130","1.765","1.841","0.3892"], [255,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1050.0","3.9","339.7","256","0.58","0","57.32","130","2.658","3.452","0.4506"], [256,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1100.0","5.86","229.0","512","1.23","0","24.35","2","2.193","1.144","1.057"], [257,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1150.0","3.68","346.4","0","0.73","0","-84.23","130","0.7556","1.419","1.212"], [258,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1200.0","2.84","296.6","0","-0.1","0","46.37","130","1.914","1.413","1.41"], [259,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1250.0","2.7","302.1","0","-0.02","0","38.77","130","0.2321","2.66","1.905"], [260,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1300.0","2.13","295.8","0","-0.28","0","33.23","2","2.119","3.337","1.356"], [261,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1350.0","4.03","289.0","0","-0.03","0","-30.74","2","2.899","2.105","1.404"], [262,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1400.0","5.17","301.9","0","-0.49","0","14.97","2","7.071","1.506","1.554"], [263,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1450.0","2.83","285.9","0","-0.45","0","-23.19","130","2.071","0.9944","1.389"], [264,"2025-09-21 01:00:00+00:00","2025-09-21 01:30:00+00:00","25","1500.0","3.91","274.5","0","-0.22","0","23.51","130","1.109","1.723","3.306"], [355,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","150.0","4.23","69.3","0","0.28","66","24.82","2","1429.0","3057.0","3202.0"], [356,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","200.0","2.6","75.8","0","0.24","0","24.78","2","1033.0","2807.0","1054.0"], [357,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","250.0","1.76","79.7","0","0.3","0","24.51","2","2310.0","480.0","1201.0"], [358,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","300.0","1.4","83.1","0","0.16","0","24.45","2","2010.0","170.1","1105.0"], [359,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","350.0","1.22","83.3","0","0.2","66","24.52","2","182.5","72.45","247.1"], [360,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","400.0","1.56","80.0","0","-0.13","66","24.75","2","23.34","12.24","145.1"], [361,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","450.0","1.57","78.0","0","-0.17","0","24.65","2","43.18","26.95","95.19"], [362,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","500.0","1.71","90.0","0","-0.2","66","24.05","2","31.42","18.94","12.08"], [363,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","550.0","1.84","110.5","0","0.06","66","56.54","130","14.67","14.69","12.51"], [364,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","600.0","1.87","116.5","256","0.31","0","23.74","2","4.839","6.087","3.696"], [365,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","650.0","2.19","149.7","2","-0.66","0","-65.73","130","2.543","3.778","1.415"], [366,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","700.0","3.62","76.8","512","-0.61","0","21.77","130","3.076","1.428","1.547"], [367,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","750.0","1.95","101.1","0","-0.4","0","4.19","2","4.443","28.59","2.294"], [368,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","800.0","1.36","89.7","2","-0.22","0","-66.6","2","64.49","47.34","1.804"], [369,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","850.0","1.04","162.1","0","0.03","0","58.92","130","31.07","16.04","5.962"], [370,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","900.0","1.8","208.1","0","-0.56","0","-37.15","2","1.137","5.052","2.288"], [371,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","950.0","1.4","198.2","0","0.34","0","-84.92","130","0.4839","1.503","2.427"], [372,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1000.0","1.53","107.6","0","-0.38","0","20.35","130","0.5038","0.3524","1.328"], [373,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1050.0","1.21","232.0","0","-0.11","0","-64.22","130","0.415","0.2502","1.058"], [374,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1100.0","0.93","158.8","0","-0.52","0","-3.86","130","0.6971","2.182","0.8123"], [375,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1150.0","0.53","241.9","0","-0.45","0","-73.53","2","1.321","3.009","2.537"], [376,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1200.0","1.0","249.8","0","-0.26","0","62.68","130","4.144","1.375","2.732"], [377,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1250.0","1.27","313.0","0","-0.18","0","-80.81","130","2.92","0.6868","2.644"], [378,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1300.0","1.83","350.7","0","-0.14","0","-43.92","2","2.863","0.3798","2.072"], [379,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1350.0","3.66","24.8","0","-0.2","0","-35.05","130","1.221","1.373","0.8142"], [380,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1400.0","3.91","7.9","0","-0.19","0","-1.97","130","1.505","1.625","1.24"], [381,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1450.0","3.11","27.1","0","-0.04","0","52.7","2","1.996","1.207","1.584"], [382,"2025-09-21 01:30:00+00:00","2025-09-21 02:00:00+00:00","25","1500.0","0.78","356.4","0","-0.06","0","62.8","130","2.226","2.496","2.324"], [473,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","150.0","5.85","70.8","0","0.16","2","24.81","0","1386.0","218.4","853.0"], [474,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","200.0","4.28","74.8","0","0.22","2","24.83","0","625.5","465.0","1090.0"], [475,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","250.0","2.69","79.4","0","0.06","0","24.61","0","619.8","319.6","635.7"], [476,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","300.0","1.94","86.6","0","-0.12","0","24.92","0","422.5","366.5","218.3"], [477,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","350.0","1.76","95.4","0","-0.08","0","24.96","0","51.9","63.05","33.43"], [478,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","400.0","1.45","104.7","0","0.23","66","24.85","0","28.44","29.39","6.853"], [479,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","450.0","2.59","107.4","0","0.19","66","24.72","0","5.583","5.571","3.249"], [480,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","500.0","2.18","91.7","0","-0.06","0","24.29","0","6.212","2.845","4.714"], [481,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","550.0","1.57","83.0","0","0.28","66","24.8","0","7.783","3.086","4.979"], [482,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","600.0","2.92","70.3","0","-0.42","0","25.43","0","4.484","2.658","2.63"], [483,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","650.0","9.37","263.5","512","-2.3","0","27.25","66","1.556","1.677","1.126"], [484,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","700.0","1.35","144.8","0","-0.05","0","22.03","66","0.8809","0.8798","1.258"], [485,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","750.0","4.03","146.2","0","0.44","0","23.74","66","0.6784","0.5013","0.8314"], [486,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","800.0","0.76","157.7","0","0.15","66","-75.76","130","10.74","35.62","2.937"], [487,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","850.0","0.97","174.5","0","0.13","66","-49.37","2","17.46","52.0","10.67"], [488,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","900.0","2.3","177.9","0","0.55","0","60.2","130","1.524","0.8335","4.064"], [489,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","950.0","3.53","234.1","256","0.35","0","-43.01","130","0.4044","0.4287","2.515"], [490,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1000.0","3.36","233.2","0","-0.3","0","-47.14","130","0.8321","0.9291","1.594"], [491,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1050.0","1.73","301.4","0","-0.17","0","43.97","130","1.946","0.1812","0.7777"], [492,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1100.0","1.14","304.4","0","-0.1","0","54.97","130","10.03","1.364","1.229"], [493,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1150.0","2.01","303.6","0","-0.34","0","14.75","130","2.062","3.135","2.47"], [494,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1200.0","3.66","0.7","0","-0.01","0","-27.73","130","1.29","3.267","1.623"], [495,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1250.0","2.51","350.6","0","-0.21","0","63.48","130","1.855","0.7202","0.5472"], [496,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1300.0","3.68","10.0","0","-0.57","0","29.23","2","2.129","0.1947","1.628"], [497,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1350.0","3.46","14.0","0","-0.3","0","-65.57","130","1.093","0.4537","3.007"], [498,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1400.0","2.75","15.1","0","-0.17","0","52.63","130","1.303","0.581","2.915"], [499,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1450.0","3.1","340.0","0","-0.1","0","44.92","130","1.992","0.4208","1.227"], [500,"2025-09-21 02:00:00+00:00","2025-09-21 02:30:00+00:00","25","1500.0","2.75","318.4","0","0.48","0","4.7","130","1.078","0.6853","1.373"], [591,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","150.0","6.03","58.9","0","-0.24","0","24.78","2","203.7","93.34","91.28"], [592,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","200.0","5.08","62.7","0","-0.24","0","25.06","2","384.2","68.51","72.99"], [593,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","250.0","4.15","66.9","0","-0.18","66","24.61","2","869.6","63.7","236.2"], [594,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","300.0","3.13","70.5","0","-0.02","0","25.01","2","1013.0","496.7","642.6"], [595,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","350.0","2.17","79.5","0","-0.02","0","24.65","2","1058.0","750.4","426.3"], [596,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","400.0","1.33","75.0","0","0.23","66","24.22","2","793.2","286.2","271.0"], [597,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","450.0","1.51","92.2","0","0.27","66","24.03","2","269.4","188.7","17.2"], [598,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","500.0","1.81","71.2","0","-0.55","2","-30.49","2","10.46","8.254","4.82"], [599,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","550.0","1.87","55.0","0","-0.06","0","38.78","130","2.577","2.518","1.833"], [600,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","600.0","3.15","231.6","256","-0.18","0","-38.77","130","3.215","1.126","0.984"], [601,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","650.0","1.31","303.4","0","-0.11","0","23.26","2","2.076","1.649","1.327"], [602,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","700.0","1.77","290.6","0","-0.23","0","-43.67","130","2.57","2.002","3.494"], [603,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","750.0","0.7","353.7","0","-0.28","0","61.92","130","6.859","6.777","4.394"], [604,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","800.0","2.01","52.8","256","0.4","66","23.89","130","13.21","9.453","1.796"], [605,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","850.0","3.96","230.7","256","-0.31","0","-24.74","130","10.96","2.248","5.632"], [606,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","900.0","1.59","310.1","512","0.28","0","-66.11","130","1.902","2.601","1.492"], [607,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","950.0","6.75","132.6","512","0.19","0","43.94","2","1.176","1.343","0.871"], [608,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1000.0","2.02","137.8","0","0.2","0","22.43","2","0.9487","0.3342","0.7527"], [609,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1050.0","2.93","358.2","768","-1.36","0","25.8","130","0.7016","0.3916","0.6838"], [610,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1100.0","2.25","210.6","0","0.04","0","-16.95","2","0.6865","0.3224","0.8315"], [611,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1150.0","3.74","212.8","514","-0.53","0","75.67","130","0.9658","0.1429","1.156"], [612,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1200.0","3.95","232.3","514","-0.28","0","-44.4","130","1.576","0.3455","1.333"], [613,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1250.0","1.58","255.8","514","-0.72","0","-25.05","130","4.446","0.1988","2.89"], [614,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1300.0","1.62","243.1","2","-0.87","0","48.77","130","3.022","1.621","0.1239"], [615,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1350.0","0.98","21.8","514","-0.65","0","-47.14","130","2.103","1.378","4.259"], [616,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1400.0","1.35","302.1","514","-0.74","0","-56.86","130","3.148","1.138","0.5287"], [617,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1450.0","9.0","205.1","514","-1.46","0","-52.7","130","1.705","0.5705","0.1122"], [618,"2025-09-21 02:30:00+00:00","2025-09-21 03:00:00+00:00","25","1500.0","4.76","322.1","0","-0.3","0","-69.51","130","1.681","1.083","1.191"], [709,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","150.0","6.63","67.7","0","0.17","2","24.85","2","96.31","164.2","295.1"], [710,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","200.0","4.9","73.4","0","0.14","66","25.32","2","16.21","63.18","52.14"], [711,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","250.0","3.32","73.4","0","0.15","66","25.37","2","6.589","28.1","20.45"], [712,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","300.0","2.67","74.9","0","-0.39","2","25.2","2","8.201","20.17","64.34"], [713,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","350.0","2.23","81.2","0","-1.8","66","25.52","2","4.058","21.43","21.97"], [714,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","400.0","2.0","84.0","0","-0.33","66","24.12","2","6.535","24.62","15.79"], [715,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","450.0","1.73","85.3","0","-0.37","0","13.97","2","6.032","18.62","4.962"], [716,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","500.0","2.45","186.9","256","-0.28","0","-68.39","130","2.912","11.0","7.163"], [717,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","550.0","1.57","166.8","0","-0.33","0","32.11","2","1.326","3.665","3.498"], [718,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","600.0","0.95","59.0","0","-0.06","0","-74.8","130","0.351","2.254","2.059"], [719,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","650.0","1.15","205.9","0","0.01","66","9.71","130","1.688","3.47","11.08"], [720,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","700.0","0.97","203.8","0","0.13","0","26.79","2","0.7298","2.108","2.56"], [721,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","750.0","2.03","207.3","0","-0.36","0","23.52","130","0.7478","3.866","0.4777"], [722,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","800.0","1.64","269.2","0","-1.47","2","-48.83","2","1.069","15.78","0.4504"], [723,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","850.0","2.84","170.5","0","0.05","0","-83.46","2","1.009","3.59","0.9225"], [724,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","900.0","2.15","166.3","0","-0.02","0","11.77","130","0.2405","0.508","1.969"], [725,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","950.0","4.69","220.0","512","0.86","0","-33.37","2","0.3971","0.4579","2.779"], [726,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1000.0","3.5","315.4","0","0.23","0","22.28","130","1.017","1.007","1.416"], [727,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1050.0","1.51","331.7","0","0.23","0","-22.86","130","1.078","0.2376","0.4051"], [728,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1100.0","4.78","4.0","768","-0.11","0","-64.63","130","0.7667","0.5036","0.5079"], [729,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1150.0","3.63","279.8","0","-0.35","0","66.6","130","1.623","0.7904","0.3315"], [730,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1200.0","2.0","345.6","0","0.15","0","-16.57","130","1.546","5.339","0.2165"], [731,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1250.0","5.23","322.0","0","-0.15","0","-17.4","130","3.168","0.7074","0.3383"], [732,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1300.0","4.93","339.0","0","-0.2","0","23.45","2","2.303","0.1754","0.8009"], [733,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1350.0","2.13","307.6","0","-0.48","0","-50.48","130","0.6098","0.3604","6.056"], [734,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1400.0","0.76","306.6","0","0.27","0","-62.87","2","0.649","0.402","1.752"], [735,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1450.0","2.99","325.1","0","-0.24","0","-65.81","130","1.38","0.8396","0.9017"], [736,"2025-09-21 03:00:00+00:00","2025-09-21 03:30:00+00:00","25","1500.0","3.52","327.5","0","-0.21","0","34.74","130","0.5966","1.555","0.5628"], [827,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","150.0","4.46","88.1","0","0.06","2","24.96","0","191.7","1034.0","332.6"], [828,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","200.0","2.68","93.9","0","0.17","66","24.82","0","226.8","672.6","176.9"], [829,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","250.0","1.37","116.8","0","0.19","2","24.89","0","183.4","660.9","80.62"], [830,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","300.0","1.21","149.4","0","-0.18","66","24.75","0","77.62","246.1","162.8"], [831,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","350.0","1.14","126.1","0","-0.19","2","24.16","0","20.3","42.33","11.5"], [832,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","400.0","1.48","90.6","0","-1.64","66","24.23","0","16.36","7.972","4.369"], [833,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","450.0","1.39","162.2","0","-0.16","2","24.21","0","19.39","24.28","13.85"], [834,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","500.0","1.52","166.1","0","-0.22","2","23.31","0","18.73","41.19","17.93"], [835,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","550.0","1.36","135.8","0","0.05","2","23.74","0","45.44","53.46","35.88"], [836,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","600.0","1.41","143.0","0","-0.41","2","23.0","0","12.36","17.74","24.89"], [837,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","650.0","1.32","181.8","0","-0.18","66","23.15","0","43.02","119.1","143.1"], [838,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","700.0","1.43","183.4","0","-0.26","0","22.94","0","21.46","18.13","32.09"], [839,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","750.0","1.45","172.8","0","-0.41","0","23.06","0","7.853","4.323","21.34"], [840,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","800.0","0.93","142.8","0","0.19","66","22.75","0","9.882","13.41","7.975"], [841,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","850.0","1.18","178.9","0","-1.2","66","21.99","0","4.81","5.19","16.23"], [842,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","900.0","1.33","9.7","0","-0.24","0","21.99","66","1.092","0.6217","1.652"], [843,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","950.0","7.41","307.5","256","-0.3","0","22.26","0","0.8011","0.08374","0.738"], [844,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1000.0","1.15","298.9","768","-0.34","0","21.81","0","0.7617","1.125","1.146"], [845,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1050.0","0.83","265.0","0","-0.13","0","21.76","0","0.1956","0.8551","1.501"], [846,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1100.0","1.88","186.5","0","0.68","0","19.66","0","0.6096","0.09885","0.8395"], [847,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1150.0","1.69","196.9","0","0.39","0","19.56","66","2.154","0.5282","0.1869"], [848,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1200.0","1.72","200.4","256","0.94","0","18.2","66","0.5005","0.3713","0.01864"], [849,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1250.0","1.81","195.0","0","0.29","0","42.42","2","0.3765","0.1573","0.2546"], [850,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1300.0","8.14","310.5","2","0.29","0","-23.15","2","0.2418","0.4614","0.7275"], [851,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1350.0","3.91","35.6","256","0.28","0","18.21","2","0.2654","3.101","0.2893"], [852,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1400.0","2.47","81.4","256","1.01","0","-27.15","2","0.817","0.2512","2.553"], [853,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1450.0","1.21","326.1","256","0.36","0","-27.4","130","0.4734","0.1627","0.252"], [854,"2025-09-21 03:30:00+00:00","2025-09-21 04:00:00+00:00","25","1500.0","0.71","349.5","256","0.26","0","38.64","2","1.49","1.061","0.2724"], [945,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","150.0","2.71","86.3","0","0.27","0","24.01","0","3287.0","3314.0","3103.0"], [946,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","200.0","1.56","122.2","256","0.22","66","23.75","0","4541.0","3478.0","1464.0"], [947,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","250.0","1.09","138.4","256","0.22","0","23.63","0","1140.0","2914.0","3144.0"], [948,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","300.0","1.37","168.1","0","0.16","66","23.42","0","1069.0","1165.0","577.9"], [949,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","350.0","1.22","173.9","0","0.13","66","23.13","0","696.9","444.8","1315.0"], [950,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","400.0","1.17","170.9","0","0.08","2","22.75","0","68.98","188.1","64.32"], [951,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","450.0","1.2","171.6","0","-0.06","2","22.3","0","47.76","20.08","18.21"], [952,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","500.0","1.3","187.5","0","0.04","2","22.33","0","26.5","65.2","27.77"], [953,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","550.0","1.22","192.3","0","0.13","66","21.89","0","14.21","31.68","45.43"], [954,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","600.0","1.21","193.9","0","-0.26","2","21.67","0","14.66","24.33","57.14"], [955,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","650.0","1.14","197.6","0","-2.01","66","21.19","66","8.087","8.445","34.72"], [956,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","700.0","2.47","282.7","2","0.12","66","21.01","0","1.355","0.7713","49.03"], [957,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","750.0","5.4","287.8","256","0.63","0","20.85","0","1.132","0.4846","11.75"], [958,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","800.0","2.98","150.1","512","-0.04","66","21.08","66","2.646","0.5822","10.96"], [959,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","850.0","3.22","294.9","256","-0.03","2","21.57","0","1.015","0.5644","7.737"], [960,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","900.0","1.65","228.9","256","0.13","0","21.41","0","1.088","1.547","1.273"], [961,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","950.0","6.81","97.8","768","-1.38","0","22.55","0","0.1116","1.909","0.485"], [962,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1000.0","0.72","201.6","256","-1.01","0","23.08","66","0.1027","0.6493","0.5463"], [963,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1050.0","1.29","283.6","256","0.73","0","20.38","0","0.2528","0.3315","0.5504"], [964,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1100.0","2.95","240.8","256","0.08","0","19.86","0","0.4192","0.1779","0.4736"], [965,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1150.0","1.24","268.3","770","0.29","0","26.43","130","0.6088","0.747","0.09537"], [966,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1200.0","5.23","251.6","256","-0.14","0","22.6","2","0.5821","0.8227","0.5887"], [967,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1250.0","1.36","302.5","256","0.26","0","32.8","130","0.3494","0.1639","1.602"], [968,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1300.0","3.06","259.0","256","-0.06","0","9.4","130","0.7405","1.128","4.942"], [969,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1350.0","3.1","271.9","256","0.1","0","7.02","2","0.4946","0.5853","1.619"], [970,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1400.0","3.16","333.2","256","0.57","0","20.26","2","0.1724","0.2445","1.175"], [971,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1450.0","7.49","348.1","770","1.24","0","15.44","2","0.195","0.4686","0.1477"], [972,"2025-09-21 04:00:00+00:00","2025-09-21 04:30:00+00:00","25","1500.0","5.82","339.5","258","0.75","0","16.21","2","0.172","0.826","0.8736"], [1063,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","150.0","1.91","86.4","0","-0.15","0","24.14","0","439.5","1133.0","311.6"], [1064,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","200.0","1.06","106.6","0","-0.17","66","24.09","0","1232.0","3110.0","1212.0"], [1065,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","250.0","1.18","174.5","0","-0.15","66","23.91","0","1117.0","796.8","837.7"], [1066,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","300.0","1.41","186.2","0","-0.03","2","23.76","0","524.1","245.4","610.7"], [1067,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","350.0","1.82","193.4","0","0.02","2","23.55","0","181.6","187.9","800.7"], [1068,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","400.0","1.92","196.1","0","-0.18","66","23.3","0","254.1","85.27","903.2"], [1069,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","450.0","1.47","184.6","0","-0.2","0","23.09","0","382.4","205.4","426.0"], [1070,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","500.0","1.13","172.8","0","-0.18","66","22.16","0","182.8","283.5","73.45"], [1071,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","550.0","1.04","170.0","0","0.76","0","21.31","0","7.375","19.48","22.17"], [1072,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","600.0","3.41","295.7","512","1.08","0","20.63","0","7.141","22.4","30.46"], [1073,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","650.0","6.32","352.8","768","1.5","0","20.17","0","0.3625","3.068","14.82"], [1074,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","700.0","7.67","351.5","768","3.22","66","19.13","0","0.4598","3.382","23.96"], [1075,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","750.0","5.92","91.4","512","2.06","0","18.32","0","4.989","1.396","34.6"], [1076,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","800.0","6.76","222.1","0","-0.45","0","22.18","0","17.4","1.15","10.21"], [1077,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","850.0","7.03","333.4","512","1.11","0","19.26","0","72.45","1.733","4.695"], [1078,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","900.0","6.97","90.3","768","1.27","0","18.75","0","11.65","1.897","7.445"], [1079,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","950.0","12.22","347.3","512","2.55","0","16.43","0","8.385","3.159","6.43"], [1080,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1000.0","6.48","34.9","256","-1.24","0","22.55","66","0.3536","10.7","1.708"], [1081,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1050.0","5.91","224.2","0","-1.53","0","23.21","66","0.1932","39.54","0.3799"], [1082,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1100.0","8.23","210.6","0","-0.89","0","25.95","130","0.1313","28.8","0.2265"], [1083,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1150.0","3.53","25.7","256","-0.76","0","31.27","2","5.881","1.443","0.2671"], [1084,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1200.0","3.93","111.0","256","-0.57","0","21.6","2","2.906","1.707","0.06769"], [1085,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1250.0","1.52","170.6","256","-0.38","0","9.83","2","3.146","0.9774","0.2883"], [1086,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1300.0","1.4","234.2","256","0.13","66","19.88","2","2.146","1.257","1.802"], [1087,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1350.0","1.5","267.8","256","-0.24","0","17.68","2","2.312","0.4114","3.271"], [1088,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1400.0","2.26","282.4","258","-0.27","0","18.56","2","1.012","1.42","0.472"], [1089,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1450.0","1.88","262.3","258","-0.2","0","28.82","2","0.3098","1.137","0.6253"], [1090,"2025-09-21 04:30:00+00:00","2025-09-21 05:00:00+00:00","25","1500.0","3.93","16.8","770","-0.2","0","36.86","2","1.947","0.8497","0.1142"], [1181,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","150.0","1.94","88.2","0","-0.08","2","23.85","0","2341.0","4368.0","1710.0"], [1182,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","200.0","1.63","175.0","256","-0.06","0","23.73","0","1556.0","1797.0","1727.0"], [1183,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","250.0","1.99","199.3","0","-0.16","0","23.9","0","726.9","291.1","559.8"], [1184,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","300.0","2.83","201.6","0","-0.21","66","23.69","0","537.8","294.0","336.3"], [1185,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","350.0","3.11","232.4","256","-0.18","0","23.41","0","136.3","36.46","440.4"], [1186,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","400.0","2.87","224.7","256","-0.27","66","23.14","0","169.9","121.8","134.8"], [1187,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","450.0","2.42","217.7","256","-0.24","0","22.89","0","154.3","125.8","191.1"], [1188,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","500.0","2.1","192.3","0","-0.2","0","22.5","0","341.1","104.7","491.2"], [1189,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","550.0","1.66","183.4","0","-0.29","66","22.22","0","78.35","97.39","63.03"], [1190,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","600.0","1.5","179.0","0","0.11","2","22.22","0","89.87","173.7","118.2"], [1191,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","650.0","1.55","182.7","0","1.92","66","22.25","0","5.799","54.71","27.59"], [1192,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","700.0","1.18","203.2","0","0.36","2","22.04","0","1.796","2.183","13.03"], [1193,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","750.0","0.99","196.8","0","0.2","66","21.69","0","0.4039","1.986","10.5"], [1194,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","800.0","5.79","291.1","512","0.08","66","21.43","0","0.2691","1.565","0.4236"], [1195,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","850.0","1.18","260.8","0","-0.81","2","21.48","0","7.244","8.875","7.216"], [1196,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","900.0","1.28","263.4","0","-0.15","2","21.35","0","26.47","60.6","23.57"], [1197,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","950.0","1.17","256.3","0","0.46","2","20.85","0","5.524","11.61","21.78"], [1198,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1000.0","1.09","259.8","0","0.1","0","20.71","0","0.499","9.037","3.784"], [1199,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1050.0","0.51","283.1","0","2.51","2","20.52","66","0.5176","0.8395","0.4693"], [1200,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1100.0","1.31","261.9","0","-0.69","66","20.27","0","0.2111","0.1956","0.5563"], [1201,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1150.0","0.7","140.1","0","0.14","0","19.86","0","0.1172","0.2784","0.9934"], [1202,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1200.0","0.52","102.5","0","0.06","0","19.9","66","0.2362","0.3891","0.2573"], [1203,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1250.0","1.26","239.3","256","0.99","66","18.68","0","0.2662","0.4761","0.427"], [1204,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1300.0","2.68","166.2","0","1.27","66","19.28","66","0.4438","0.7212","0.9516"], [1205,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1350.0","7.31","36.2","514","0.37","0","17.35","66","0.4755","0.1878","0.6314"], [1206,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1400.0","0.86","336.9","0","0.51","0","16.17","0","1.212","0.443","0.4198"], [1207,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1450.0","2.15","0.4","0","0.3","0","15.56","66","0.3969","0.2072","0.4446"], [1208,"2025-09-21 05:00:00+00:00","2025-09-21 05:30:00+00:00","25","1500.0","1.64","311.7","0","0.21","0","29.32","2","0.3848","2.871","1.045"], [1299,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","150.0","2.52","86.4","0","-0.15","66","23.52","0","2116.0","1767.0","2025.0"], [1300,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","200.0","1.08","123.7","0","-0.08","2","23.62","0","509.7","767.0","550.2"], [1301,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","250.0","1.09","197.9","0","-0.13","66","23.57","0","167.2","59.16","356.8"], [1302,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","300.0","2.41","187.4","256","-0.76","2","23.2","0","14.23","0.5641","92.4"], [1303,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","350.0","2.71","185.4","512","-1.51","66","22.88","0","41.61","0.8827","55.48"], [1304,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","400.0","2.8","205.7","0","-0.22","2","22.58","0","71.91","13.69","21.12"], [1305,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","450.0","2.77","209.5","0","-0.17","66","22.18","0","22.94","27.83","234.4"], [1306,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","500.0","2.43","214.1","0","-0.16","66","21.99","0","80.95","220.6","546.0"], [1307,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","550.0","2.23","212.7","0","0.01","2","21.97","0","31.01","46.87","337.4"], [1308,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","600.0","2.02","198.4","0","0.14","66","21.85","0","6.479","6.458","48.51"], [1309,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","650.0","1.86","196.9","0","0.16","66","21.68","0","2.147","13.0","11.05"], [1310,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","700.0","1.98","196.2","0","0.18","0","21.64","0","6.63","7.25","10.88"], [1311,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","750.0","1.61","208.1","0","0.18","0","21.29","0","3.874","10.53","18.14"], [1312,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","800.0","1.35","244.6","0","0.56","0","20.08","0","1.428","16.21","5.602"], [1313,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","850.0","1.63","3.8","256","0.68","0","19.77","0","2.425","1.313","2.07"], [1314,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","900.0","1.75","274.5","0","0.48","66","20.69","0","3.347","6.57","7.151"], [1315,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","950.0","1.5","261.6","0","-0.13","0","20.82","0","7.619","1.189","5.574"], [1316,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1000.0","1.46","241.0","0","-0.32","66","20.9","0","2.897","2.661","6.44"], [1317,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1050.0","1.44","228.5","0","-0.52","66","20.76","0","1.983","1.091","2.02"], [1318,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1100.0","1.89","234.5","0","-0.3","0","20.67","0","0.8545","0.2678","0.5303"], [1319,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1150.0","2.64","255.1","0","0.35","130","19.38","0","0.3262","0.08666","0.5152"], [1320,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1200.0","3.95","225.7","0","-0.34","2","17.93","0","0.1474","0.1351","0.1431"], [1321,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1250.0","4.24","257.4","0","0.35","2","17.84","66","0.1235","0.3164","0.1028"], [1322,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1300.0","3.16","309.3","0","0.2","2","15.95","66","0.2204","0.34","0.2204"], [1323,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1350.0","0.49","32.6","256","0.06","2","35.9","2","0.3495","0.7716","0.3459"], [1324,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1400.0","0.36","347.6","0","-0.03","2","22.89","2","0.5063","0.02714","0.2153"], [1325,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1450.0","1.35","329.2","0","-0.22","2","8.48","2","0.1075","0.3086","0.3242"], [1326,"2025-09-21 05:30:00+00:00","2025-09-21 06:00:00+00:00","25","1500.0","1.9","335.0","0","0.27","2","27.25","2","1.134","0.5112","0.1329"], [1417,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","150.0","2.21","83.0","0","0.18","0","23.7","0","1601.0","1972.0","1531.0"], [1418,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","200.0","1.01","119.5","2","0.15","66","23.54","0","171.9","432.9","67.45"], [1419,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","250.0","1.27","207.9","2","0.14","2","23.85","0","23.2","19.01","194.2"], [1420,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","300.0","2.1","197.8","256","0.01","0","23.55","0","4.102","190.0","60.89"], [1421,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","350.0","2.53","198.5","0","-0.01","0","22.97","0","19.18","175.4","79.43"], [1422,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","400.0","2.32","209.0","0","-0.02","0","22.67","0","30.05","65.66","108.6"], [1423,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","450.0","3.22","216.2","0","-0.19","0","22.45","0","41.25","30.1","44.4"], [1424,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","500.0","3.21","202.8","256","-0.06","0","21.89","0","121.2","29.7","86.52"], [1425,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","550.0","2.48","201.4","0","-0.22","0","21.96","0","296.8","412.3","605.4"], [1426,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","600.0","2.17","197.1","0","-0.24","66","21.74","0","139.1","452.6","386.7"], [1427,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","650.0","1.82","196.9","0","0.02","0","21.64","0","28.99","51.93","86.96"], [1428,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","700.0","1.63","217.8","0","0.1","0","21.37","0","4.325","7.868","27.69"], [1429,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","750.0","2.14","232.0","0","0.05","2","21.24","0","0.9011","3.313","12.59"], [1430,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","800.0","1.8","209.2","0","3.38","2","21.05","0","1.915","7.267","7.802"], [1431,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","850.0","1.58","212.4","0","0.33","66","21.21","0","2.467","1.2","10.82"], [1432,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","900.0","1.34","222.1","0","-0.19","0","21.09","0","1.203","1.511","10.61"], [1433,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","950.0","1.68","249.9","0","-0.13","66","21.5","0","5.855","21.75","25.58"], [1434,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1000.0","1.69","223.4","0","0.03","0","20.81","0","0.9645","9.984","4.008"], [1435,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1050.0","0.77","210.0","0","-0.66","0","22.02","0","0.3891","0.6288","0.09833"], [1436,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1100.0","6.13","14.6","512","-2.31","0","20.83","66","0.2369","0.3977","0.4167"], [1437,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1150.0","5.24","260.5","512","0.61","0","17.53","0","0.3331","0.2544","0.327"], [1438,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1200.0","2.48","271.5","0","5.84","2","25.78","2","0.3625","0.4027","0.5671"], [1439,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1250.0","4.33","243.0","256","-0.58","66","33.03","130","0.1736","0.3359","1.274"], [1440,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1300.0","4.57","242.3","0","1.03","2","19.8","2","0.06809","0.3926","0.278"], [1441,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1350.0","3.01","226.6","256","0.24","66","28.18","2","0.1862","0.1352","0.3333"], [1442,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1400.0","2.3","293.0","0","0.48","66","27.2","130","0.555","0.6524","0.7266"], [1443,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1450.0","5.09","355.9","768","-1.18","0","36.21","2","0.1675","0.2815","0.4573"], [1444,"2025-09-21 06:00:00+00:00","2025-09-21 06:30:00+00:00","25","1500.0","2.45","296.7","0","-0.09","0","9.72","130","0.2737","1.074","1.014"], [1535,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","150.0","2.23","69.3","0","0.32","0","23.69","0","904.0","4660.0","3606.0"], [1536,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","200.0","0.88","40.2","0","0.24","0","23.62","0","1143.0","1342.0","517.2"], [1537,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","250.0","0.74","234.7","0","0.26","66","23.56","0","167.0","460.4","351.1"], [1538,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","300.0","1.68","224.7","2","0.22","0","23.61","0","13.2","6.533","175.3"], [1539,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","350.0","2.46","210.6","256","0.18","0","23.19","0","3.323","71.69","245.1"], [1540,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","400.0","2.92","201.9","0","0.18","66","22.86","0","13.04","118.0","111.1"], [1541,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","450.0","2.97","200.7","0","0.16","66","22.59","0","43.09","102.1","90.74"], [1542,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","500.0","3.02","202.3","0","-0.1","0","22.26","0","58.64","24.05","86.21"], [1543,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","550.0","3.04","202.7","0","0.03","66","21.82","0","83.94","17.79","129.2"], [1544,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","600.0","2.81","198.4","0","-0.11","66","21.35","0","119.0","120.5","324.5"], [1545,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","650.0","2.44","187.5","0","-0.16","0","21.12","0","95.57","397.2","108.7"], [1546,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","700.0","2.05","187.1","0","-0.15","0","21.05","0","46.24","106.0","137.8"], [1547,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","750.0","1.64","191.7","0","-0.2","0","21.18","0","43.57","25.35","84.12"], [1548,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","800.0","1.5","220.3","2","-0.04","0","20.89","0","2.493","1.657","48.55"], [1549,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","850.0","1.7","202.0","256","0.09","0","20.63","0","0.7828","1.101","19.91"], [1550,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","900.0","1.68","245.7","0","0.1","0","20.51","0","8.37","8.55","11.14"], [1551,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","950.0","1.92","246.3","0","0.12","0","20.63","0","33.58","16.1","42.76"], [1552,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1000.0","2.16","244.6","0","0.32","0","20.49","0","6.549","7.167","15.17"], [1553,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1050.0","2.28","245.9","0","0.34","0","19.36","0","0.8709","5.893","1.486"], [1554,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1100.0","3.4","264.8","0","0.33","0","19.34","0","0.7254","2.014","0.4956"], [1555,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1150.0","3.7","266.1","0","0.16","0","19.58","0","0.2553","2.354","1.259"], [1556,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1200.0","3.52","253.8","0","0.2","0","18.53","0","0.3723","1.903","0.78"], [1557,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1250.0","2.95","257.8","0","0.22","0","-1.34","130","0.4791","1.12","0.348"], [1558,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1300.0","2.23","171.9","256","-0.01","0","20.77","130","0.5286","0.06987","0.6817"], [1559,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1350.0","2.63","165.5","768","-0.07","0","22.13","130","0.8526","0.1863","0.1934"], [1560,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1400.0","2.02","261.8","0","-0.12","0","19.28","2","0.9819","0.3085","0.6605"], [1561,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1450.0","2.34","283.9","0","-0.29","0","20.72","2","0.5535","0.7296","3.214"], [1562,"2025-09-21 06:30:00+00:00","2025-09-21 07:00:00+00:00","25","1500.0","2.54","291.3","0","0.05","0","23.38","2","0.4185","0.3154","0.449"], [1653,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","150.0","1.68","78.9","0","-0.26","66","23.68","0","2501.0","6885.0","4719.0"], [1654,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","200.0","0.94","47.5","2","0.07","2","23.72","0","51.19","46.84","804.3"], [1655,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","250.0","0.57","290.7","256","0.16","2","23.67","0","241.8","54.15","30.38"], [1656,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","300.0","2.66","278.7","256","0.87","2","23.38","0","1.463","2.425","24.76"], [1657,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","350.0","2.03","198.1","0","-0.21","66","22.99","0","4.863","5.478","39.96"], [1658,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","400.0","2.48","198.9","0","0.18","66","22.75","0","5.529","11.13","81.27"], [1659,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","450.0","2.9","199.1","0","0.19","0","22.45","0","9.605","7.206","81.01"], [1660,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","500.0","3.19","220.3","256","0.22","0","21.98","0","2.582","9.9","55.81"], [1661,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","550.0","3.44","215.3","256","0.19","0","21.67","0","1.46","16.1","39.05"], [1662,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","600.0","3.49","215.6","256","0.2","66","21.27","0","1.277","16.35","31.11"], [1663,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","650.0","3.3","215.0","256","0.29","66","20.89","0","3.787","60.79","43.44"], [1664,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","700.0","3.22","219.2","256","0.18","66","20.76","0","5.918","62.89","205.7"], [1665,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","750.0","3.14","223.6","256","0.14","66","20.93","0","3.532","26.5","126.1"], [1666,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","800.0","2.57","217.9","256","0.22","66","20.82","0","6.21","4.491","46.89"], [1667,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","850.0","1.93","231.4","2","0.16","0","20.44","0","0.5514","1.071","18.8"], [1668,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","900.0","2.02","261.2","2","-0.21","0","20.85","0","0.5251","0.6994","21.72"], [1669,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","950.0","1.83","250.7","256","0.28","66","20.47","0","4.455","1.028","35.94"], [1670,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1000.0","2.38","240.6","0","0.09","0","20.02","0","5.274","9.053","12.98"], [1671,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1050.0","2.97","251.1","0","0.17","0","19.81","0","1.414","7.616","8.519"], [1672,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1100.0","3.09","248.2","0","0.19","0","19.46","66","2.223","1.94","9.659"], [1673,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1150.0","2.9","255.7","0","0.31","0","15.54","2","1.435","1.614","4.703"], [1674,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1200.0","3.19","267.1","0","0.55","0","27.78","130","0.7602","1.057","2.03"], [1675,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1250.0","3.11","262.6","0","0.62","0","23.64","2","0.4089","1.035","1.273"], [1676,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1300.0","5.11","251.4","0","0.58","0","16.57","2","0.1767","1.216","0.2849"], [1677,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1350.0","3.63","258.0","0","0.63","0","29.57","2","0.1598","0.5746","0.5833"], [1678,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1400.0","3.02","264.9","0","0.38","0","14.59","2","0.2279","0.2869","0.3057"], [1679,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1450.0","2.17","275.4","0","0.35","0","28.91","2","0.4853","0.4193","2.122"], [1680,"2025-09-21 07:00:00+00:00","2025-09-21 07:30:00+00:00","25","1500.0","2.16","343.8","0","0.62","0","30.24","130","2.49","0.4797","2.203"], [1771,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","150.0","1.86","74.7","0","-0.27","2","22.91","0","12860.0","5789.0","12130.0"], [1772,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","200.0","1.3","72.2","0","0.02","2","22.81","0","294.2","390.7","531.5"], [1773,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","250.0","4.14","41.1","258","0.29","2","22.6","0","8.118","6.363","55.01"], [1774,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","300.0","4.63","212.0","256","0.5","2","22.37","0","10.59","8.991","10.77"], [1775,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","350.0","1.39","192.8","0","0.34","2","21.77","0","7.555","13.52","18.35"], [1776,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","400.0","2.4","58.4","512","0.19","66","21.43","0","20.8","26.19","66.71"], [1777,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","450.0","1.84","193.9","0","0.64","2","20.94","0","17.83","16.17","64.83"], [1778,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","500.0","2.04","199.5","0","1.01","0","20.34","0","16.43","11.39","63.65"], [1779,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","550.0","2.17","203.1","0","0.63","66","20.6","0","11.86","10.89","23.63"], [1780,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","600.0","2.23","196.1","0","0.47","2","21.11","0","19.09","11.47","74.71"], [1781,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","650.0","2.39","200.4","0","0.06","0","21.73","0","94.06","19.66","311.1"], [1782,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","700.0","2.52","202.1","0","0.03","0","22.12","0","98.25","20.61","209.0"], [1783,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","750.0","2.8","237.4","0","0.02","0","20.89","0","8.854","7.147","28.78"], [1784,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","800.0","3.83","237.2","0","-0.11","0","21.29","0","10.82","4.068","11.19"], [1785,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","850.0","3.2","242.4","0","0.04","0","20.54","0","6.194","3.752","14.49"], [1786,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","900.0","2.84","239.5","0","0.22","0","20.18","66","5.313","9.534","20.76"], [1787,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","950.0","2.88","242.1","0","0.27","0","19.31","0","3.212","3.838","7.875"], [1788,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1000.0","2.13","235.6","0","0.22","0","19.93","0","4.893","2.877","14.55"], [1789,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1050.0","2.3","244.9","0","0.32","66","20.24","66","8.345","20.58","22.29"], [1790,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1100.0","2.64","245.3","0","0.16","66","20.77","0","11.53","23.61","26.87"], [1791,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1150.0","3.08","253.4","0","0.05","0","16.59","66","4.903","6.757","6.6"], [1792,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1200.0","3.16","262.0","0","-0.15","0","20.54","2","2.641","3.073","11.06"], [1793,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1250.0","3.35","272.5","0","0.26","0","20.12","2","1.242","3.004","4.893"], [1794,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1300.0","3.3","269.6","0","0.31","0","34.23","130","1.469","1.463","3.238"], [1795,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1350.0","3.43","275.8","0","0.19","0","10.3","2","1.389","2.986","5.217"], [1796,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1400.0","3.26","276.6","0","0.7","0","70.83","2","0.7132","1.416","3.746"], [1797,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1450.0","4.03","278.4","0","0.51","0","25.81","130","0.5186","0.6671","3.188"], [1798,"2025-09-21 07:30:00+00:00","2025-09-21 08:00:00+00:00","25","1500.0","3.79","288.4","0","0.33","0","17.39","130","0.2238","0.6682","0.9284"], [1889,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","150.0","1.78","103.9","256","-0.11","0","25.33","0","11060.0","4181.0","20150.0"], [1890,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","200.0","1.34","106.2","0","-0.31","66","24.88","0","7714.0","3259.0","2718.0"], [1891,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","250.0","1.2","127.9","0","-0.31","66","24.34","0","1674.0","2190.0","169.1"], [1892,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","300.0","1.36","181.4","256","-0.15","66","23.94","0","562.1","156.1","76.06"], [1893,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","350.0","1.61","192.7","0","0.41","66","23.34","0","40.97","60.66","384.1"], [1894,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","400.0","2.05","196.7","0","0.3","66","22.93","0","48.07","14.08","118.5"], [1895,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","450.0","2.38","200.9","0","0.16","66","22.38","0","25.84","26.07","74.4"], [1896,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","500.0","2.54","209.2","0","0.25","66","21.84","0","12.48","6.838","43.88"], [1897,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","550.0","2.59","229.1","0","0.22","66","21.24","0","9.295","7.386","33.49"], [1898,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","600.0","2.72","225.5","0","0.42","0","20.76","0","13.22","9.038","28.62"], [1899,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","650.0","2.46","213.3","0","0.01","0","21.13","0","76.44","34.05","254.9"], [1900,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","700.0","2.48","208.9","0","-0.02","0","21.58","0","76.11","13.46","383.2"], [1901,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","750.0","2.17","228.9","0","0.28","0","21.24","0","5.542","4.766","35.5"], [1902,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","800.0","2.74","235.0","0","0.45","0","20.81","0","4.956","2.516","28.95"], [1903,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","850.0","3.08","242.5","256","0.01","0","21.24","0","6.154","1.362","22.59"], [1904,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","900.0","3.55","252.0","256","-0.08","0","20.85","0","7.592","1.286","12.12"], [1905,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","950.0","2.38","240.5","0","0.31","0","20.4","0","13.85","1.424","14.62"], [1906,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1000.0","3.44","259.6","0","0.45","0","19.01","0","1.045","2.181","8.404"], [1907,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1050.0","2.88","236.0","0","0.47","0","18.66","0","7.514","1.592","28.65"], [1908,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1100.0","2.91","240.9","0","0.41","0","18.14","0","21.5","8.629","26.34"], [1909,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1150.0","3.33","260.7","0","0.32","0","17.45","0","5.139","2.313","13.04"], [1910,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1200.0","3.67","262.8","0","0.34","0","26.67","2","3.913","0.9755","9.044"], [1911,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1250.0","4.04","278.3","0","0.18","0","27.49","2","2.035","0.6626","6.444"], [1912,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1300.0","4.22","279.2","0","0.21","0","4.27","2","1.4","0.7693","10.63"], [1913,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1350.0","3.84","263.4","0","0.21","0","23.01","2","0.6206","0.8282","5.598"], [1914,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1400.0","3.54","266.7","0","0.26","0","16.06","130","0.7603","1.158","5.236"], [1915,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1450.0","2.63","250.6","0","0.16","0","24.5","2","1.023","1.904","6.684"], [1916,"2025-09-21 08:00:00+00:00","2025-09-21 08:30:00+00:00","25","1500.0","3.3","270.1","0","0.04","0","23.86","2","1.299","0.2249","4.412"], [2007,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","150.0","1.75","179.1","0","0.64","0","26.45","0","228.2","133.5","75.61"], [2008,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","200.0","0.85","33.5","0","0.87","0","25.97","0","239.3","121.4","132.8"], [2009,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","250.0","1.0","266.8","0","0.98","0","24.86","0","205.7","155.7","143.0"], [2010,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","300.0","3.27","163.3","512","1.14","0","24.16","0","148.7","81.41","46.19"], [2011,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","350.0","0.26","169.9","0","0.42","0","24.04","0","143.2","61.62","193.5"], [2012,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","400.0","1.21","108.9","0","0.1","0","23.64","0","102.9","109.1","262.8"], [2013,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","450.0","4.88","130.0","0","0.0","0","23.3","0","240.6","30.65","254.1"], [2014,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","500.0","4.44","145.3","0","-0.07","0","22.93","0","354.2","60.41","88.84"], [2015,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","550.0","3.75","169.7","0","0.03","0","22.19","0","284.2","54.67","43.16"], [2016,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","600.0","1.96","156.1","0","0.09","0","21.71","0","761.4","126.5","594.3"], [2017,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","650.0","3.33","159.4","0","-0.01","0","21.83","0","3926.0","361.7","47.89"], [2018,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","700.0","2.31","172.5","0","-0.01","0","21.31","0","2646.0","1230.0","757.6"], [2019,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","750.0","1.98","188.2","0","0.02","0","21.82","66","169.3","435.5","97.72"], [2020,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","800.0","2.24","193.2","0","0.13","0","-35.08","130","18.23","46.03","37.14"], [2021,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","850.0","2.71","254.5","0","0.27","0","21.23","0","3.084","11.93","8.08"], [2022,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","900.0","3.17","244.1","0","0.3","0","20.76","0","3.471","1.513","5.437"], [2023,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","950.0","3.84","258.8","0","0.47","0","20.37","66","2.215","1.12","7.673"], [2024,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1000.0","2.34","255.5","0","0.2","0","18.49","0","2.212","3.544","4.556"], [2025,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1050.0","2.05","246.3","0","0.03","0","18.34","66","2.667","8.443","31.83"], [2026,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1100.0","2.16","248.0","0","0.02","0","19.65","66","8.619","18.01","31.23"], [2027,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1150.0","2.67","261.8","0","0.21","0","32.31","2","7.267","13.16","14.55"], [2028,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1200.0","2.55","263.9","0","0.18","0","-40.47","130","9.654","7.026","10.47"], [2029,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1250.0","2.86","274.2","0","0.11","0","6.26","130","10.16","2.091","6.987"], [2030,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1300.0","3.53","287.8","0","0.13","0","21.67","2","5.711","1.648","6.741"], [2031,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1350.0","4.47","293.0","0","0.04","0","32.99","2","1.231","1.697","3.517"], [2032,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1400.0","4.04","294.0","0","0.04","0","-52.03","130","1.054","2.814","4.917"], [2033,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1450.0","4.3","287.4","0","-0.27","0","15.24","2","2.093","1.217","5.659"], [2034,"2025-09-21 08:30:00+00:00","2025-09-21 09:00:00+00:00","25","1500.0","5.05","286.9","0","-0.23","0","24.6","2","1.983","1.059","3.333"], [2125,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","150.0","3.58","299.8","256","-0.74","0","26.77","0","486.4","374.4","725.5"], [2126,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","200.0","0.76","338.1","0","-0.73","0","26.03","0","426.6","604.4","608.4"], [2127,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","250.0","1.12","342.3","0","-0.79","0","25.72","0","311.7","734.3","404.3"], [2128,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","300.0","1.23","331.8","0","-0.98","0","25.28","0","458.9","809.2","369.6"], [2129,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","350.0","1.2","254.3","0","-1.01","0","24.57","0","364.1","584.3","75.41"], [2130,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","400.0","1.02","56.9","256","-0.88","0","23.79","0","303.8","418.9","55.8"], [2131,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","450.0","0.78","221.1","0","-0.72","0","23.22","0","105.7","608.1","115.3"], [2132,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","500.0","0.93","205.6","0","-0.69","0","22.95","0","224.3","768.3","177.5"], [2133,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","550.0","0.22","102.6","256","-0.57","0","22.59","0","211.6","763.1","57.58"], [2134,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","600.0","0.35","220.6","256","-0.44","0","22.02","0","329.2","732.8","49.67"], [2135,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","650.0","1.29","215.1","0","-0.41","0","21.98","0","758.8","342.0","1174.0"], [2136,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","700.0","1.61","178.2","0","-0.32","0","21.45","0","609.2","465.3","821.3"], [2137,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","750.0","1.24","202.9","0","-0.27","0","21.47","0","556.9","201.0","669.3"], [2138,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","800.0","1.3","218.7","0","-0.1","0","21.28","0","477.7","177.9","491.8"], [2139,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","850.0","1.63","236.0","0","-0.07","0","21.5","0","168.4","154.5","93.01"], [2140,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","900.0","2.43","241.2","0","-0.07","0","20.86","0","53.28","14.14","10.62"], [2141,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","950.0","2.93","248.9","0","0.04","0","19.12","0","5.562","6.469","3.843"], [2142,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1000.0","3.08","260.0","0","-0.15","0","20.03","66","3.828","4.874","2.831"], [2143,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1050.0","2.98","261.3","0","-0.42","0","21.28","0","2.52","7.368","7.704"], [2144,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1100.0","3.13","251.0","0","-0.19","0","19.22","66","7.782","7.952","16.68"], [2145,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1150.0","2.73","263.0","0","0.09","0","27.37","2","14.44","7.089","44.89"], [2146,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1200.0","2.4","253.0","0","0.03","0","32.73","130","61.63","18.13","52.63"], [2147,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1250.0","2.84","257.8","0","-0.09","0","9.05","2","22.08","7.292","16.45"], [2148,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1300.0","3.91","272.9","0","-0.09","0","21.11","2","5.331","3.29","31.98"], [2149,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1350.0","5.08","289.6","0","-0.11","0","11.11","2","7.196","2.19","24.49"], [2150,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1400.0","5.13","286.6","0","-0.18","0","-82.06","130","2.603","3.652","8.03"], [2151,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1450.0","5.67","280.7","0","-0.35","0","6.64","2","1.002","3.807","7.131"], [2152,"2025-09-21 09:00:00+00:00","2025-09-21 09:30:00+00:00","25","1500.0","5.22","281.9","0","-0.47","0","28.38","130","1.389","1.242","12.08"], [2243,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","150.0","2.26","14.2","0","-0.05","0","27.07","0","281.4","10780.0","4577.0"], [2244,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","200.0","2.18","18.1","0","0.11","0","25.48","0","238.5","1923.0","2619.0"], [2245,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","250.0","2.56","327.3","0","0.08","0","26.07","0","214.5","842.2","1065.0"], [2246,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","300.0","2.85","304.3","0","-0.06","0","25.45","0","81.65","2120.0","685.1"], [2247,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","350.0","1.33","271.3","0","-0.26","0","24.94","0","156.6","1668.0","264.3"], [2248,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","400.0","2.05","209.8","0","-0.62","0","25.11","0","488.6","1235.0","798.5"], [2249,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","450.0","2.27","210.7","0","-0.41","0","23.92","0","578.7","1085.0","357.0"], [2250,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","500.0","2.59","222.8","0","-0.43","0","23.45","0","463.8","649.9","189.8"], [2251,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","550.0","3.5","220.7","256","-0.5","0","23.02","0","218.4","643.9","128.7"], [2252,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","600.0","5.17","227.6","0","-0.55","0","22.56","0","544.4","942.9","184.0"], [2253,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","650.0","3.25","226.3","0","-0.54","0","22.19","0","1148.0","468.1","479.9"], [2254,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","700.0","2.1","221.1","0","-0.66","0","22.02","0","1534.0","482.4","905.4"], [2255,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","750.0","2.13","221.5","0","-0.37","0","21.45","0","990.8","700.6","1976.0"], [2256,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","800.0","1.7","223.6","0","-0.23","0","20.76","0","737.9","618.9","1869.0"], [2257,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","850.0","1.92","240.3","0","-0.13","0","19.72","66","469.3","368.1","1322.0"], [2258,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","900.0","2.46","251.3","0","-0.07","0","19.82","0","405.6","661.7","228.8"], [2259,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","950.0","2.91","252.2","0","-0.1","0","20.09","66","33.04","596.9","27.28"], [2260,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1000.0","2.91","240.5","0","-0.12","0","20.56","66","5.708","23.88","27.24"], [2261,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1050.0","3.54","249.5","0","-0.06","0","28.56","2","4.766","5.052","5.025"], [2262,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1100.0","3.65","253.8","0","-0.11","0","29.49","130","6.413","6.214","8.661"], [2263,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1150.0","3.52","264.8","0","-0.01","0","19.08","0","26.62","9.388","32.38"], [2264,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1200.0","3.56","271.3","0","-0.17","0","31.68","2","25.15","8.733","29.11"], [2265,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1250.0","4.4","278.5","0","-0.12","0","11.41","130","6.234","3.937","15.35"], [2266,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1300.0","4.28","288.3","0","-0.28","0","31.4","2","5.692","5.03","12.79"], [2267,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1350.0","3.99","279.4","0","-0.35","0","29.76","2","3.492","2.975","20.78"], [2268,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1400.0","4.23","285.7","0","-0.28","0","10.58","2","1.936","1.301","12.85"], [2269,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1450.0","3.37","297.3","0","-0.07","0","8.18","2","2.458","1.191","5.148"], [2270,"2025-09-21 09:30:00+00:00","2025-09-21 10:00:00+00:00","25","1500.0","2.79","270.2","0","-0.06","0","-33.3","130","2.43","0.9484","3.303"], [2361,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","150.0","2.4","331.2","512","0.8","0","28.19","0","317.7","259.1","473.9"], [2362,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","200.0","2.8","70.1","0","1.01","0","27.8","0","791.0","381.5","466.7"], [2363,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","250.0","3.59","333.7","512","1.66","0","26.23","0","376.3","391.6","359.9"], [2364,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","300.0","1.5","59.8","512","1.79","0","26.43","0","395.0","476.8","173.9"], [2365,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","350.0","1.7","339.1","512","1.83","0","24.92","0","362.2","275.0","91.13"], [2366,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","400.0","3.17","122.4","0","1.51","0","25.09","0","360.7","166.3","86.61"], [2367,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","450.0","2.4","125.8","0","1.41","0","24.77","0","261.0","221.0","66.67"], [2368,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","500.0","2.07","116.6","0","1.41","0","24.14","0","205.4","201.4","54.48"], [2369,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","550.0","2.9","170.0","0","1.41","0","23.7","0","126.9","148.6","36.45"], [2370,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","600.0","2.47","168.4","0","1.48","0","23.21","0","131.4","100.7","45.39"], [2371,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","650.0","4.62","194.5","0","1.55","0","23.63","0","126.0","57.72","37.79"], [2372,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","700.0","4.66","213.1","0","1.54","0","24.34","0","182.1","53.1","34.63"], [2373,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","750.0","5.41","170.7","512","0.6","0","21.71","66","140.9","47.03","30.85"], [2374,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","800.0","1.87","211.5","0","0.7","0","20.14","0","157.2","59.96","86.04"], [2375,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","850.0","1.71","199.8","0","0.79","0","19.74","0","86.76","57.46","296.9"], [2376,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","900.0","1.8","206.8","0","0.34","0","18.45","66","98.47","57.48","636.2"], [2377,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","950.0","2.14","173.3","256","0.01","0","20.68","0","244.4","452.5","1061.0"], [2378,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1000.0","2.75","255.0","0","-0.28","0","17.44","66","936.0","1384.0","887.6"], [2379,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1050.0","3.09","254.2","0","-0.36","0","27.09","2","178.1","647.7","169.0"], [2380,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1100.0","3.2","246.4","0","-0.26","0","19.64","130","39.44","1590.0","21.51"], [2381,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1150.0","3.15","250.2","0","-0.23","0","31.26","2","12.3","471.3","29.83"], [2382,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1200.0","3.07","255.5","0","-0.05","0","31.71","2","10.91","11.26","32.7"], [2383,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1250.0","2.89","264.2","0","0.22","0","24.68","2","6.661","5.804","27.62"], [2384,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1300.0","2.5","279.2","0","0.1","0","57.08","2","4.658","10.24","16.28"], [2385,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1350.0","3.28","292.5","0","0.06","0","18.22","2","4.371","7.805","6.489"], [2386,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1400.0","3.39","294.1","0","0.2","0","24.32","2","3.368","3.838","6.177"], [2387,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1450.0","3.13","291.5","0","0.0","0","26.08","130","5.218","3.366","22.21"], [2388,"2025-09-21 10:00:00+00:00","2025-09-21 10:30:00+00:00","25","1500.0","2.93","263.0","0","-0.09","0","14.71","2","2.663","3.306","6.309"], [2479,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","150.0","3.64","266.0","0","-0.73","0","28.23","0","961.6","401.9","422.0"], [2480,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","200.0","3.92","211.0","512","-0.9","0","27.27","0","395.0","169.3","124.5"], [2481,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","250.0","5.04","251.7","0","-1.02","0","26.79","0","267.4","104.9","93.3"], [2482,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","300.0","5.64","254.1","0","-0.86","0","26.27","0","377.8","94.23","73.32"], [2483,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","350.0","5.14","249.7","0","-0.93","0","25.91","0","44.96","84.18","88.74"], [2484,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","400.0","2.11","279.5","0","-0.88","0","25.35","0","27.97","83.68","354.3"], [2485,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","450.0","2.63","226.7","0","-0.85","0","24.75","0","50.67","68.21","139.8"], [2486,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","500.0","1.51","211.7","0","-0.69","0","24.34","0","100.2","105.2","128.1"], [2487,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","550.0","1.17","184.9","0","-0.42","0","23.74","0","187.3","176.9","175.0"], [2488,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","600.0","1.85","173.4","0","-0.71","0","24.12","0","172.7","175.4","160.4"], [2489,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","650.0","2.15","180.0","0","-0.46","0","23.0","0","330.7","161.1","132.7"], [2490,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","700.0","2.39","190.5","0","-0.63","0","22.66","0","494.3","201.3","38.08"], [2491,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","750.0","1.93","184.4","0","-0.59","0","21.6","0","592.5","219.4","111.0"], [2492,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","800.0","2.56","196.0","0","-0.45","0","-38.19","130","627.1","225.5","551.5"], [2493,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","850.0","2.13","198.7","0","-0.4","0","19.69","0","633.7","276.5","755.5"], [2494,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","900.0","1.62","204.3","0","-0.39","0","19.21","0","850.8","520.3","236.8"], [2495,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","950.0","1.27","222.0","0","-0.34","0","18.11","66","791.0","506.9","342.6"], [2496,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1000.0","1.63","210.6","0","-0.18","0","19.72","66","680.8","457.0","398.6"], [2497,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1050.0","1.74","217.1","0","-0.23","0","20.64","66","557.3","603.8","402.1"], [2498,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1100.0","1.82","218.1","0","-0.24","0","29.45","2","622.5","230.3","441.0"], [2499,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1150.0","1.96","226.8","0","-0.21","0","15.1","2","233.7","13.24","407.6"], [2500,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1200.0","2.36","243.2","0","-0.21","0","36.01","2","97.81","11.78","123.3"], [2501,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1250.0","2.61","256.9","0","-0.14","0","31.4","130","30.86","15.89","28.76"], [2502,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1300.0","3.17","281.0","0","-0.08","0","21.6","2","8.098","6.2","13.55"], [2503,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1350.0","3.5","294.1","0","0.01","0","21.43","2","11.1","3.217","19.26"], [2504,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1400.0","3.27","293.3","0","0.11","0","60.42","2","6.73","2.555","21.06"], [2505,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1450.0","3.54","293.1","0","-0.02","0","25.27","2","5.487","3.078","7.398"], [2506,"2025-09-21 10:30:00+00:00","2025-09-21 11:00:00+00:00","25","1500.0","3.25","289.2","0","0.18","0","34.96","130","3.144","2.994","3.994"], [2597,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","150.0","5.62","216.7","0","-0.46","0","28.5","0","361.7","275.8","442.7"], [2598,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","200.0","4.64","212.8","0","-0.59","0","27.82","0","263.8","155.0","1019.0"], [2599,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","250.0","5.0","210.2","0","-0.99","0","27.52","0","96.3","95.32","554.2"], [2600,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","300.0","5.05","193.7","0","-1.2","0","27.07","0","102.2","52.99","155.8"], [2601,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","350.0","3.48","196.2","0","-1.22","0","26.65","0","365.8","32.08","424.5"], [2602,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","400.0","3.34","192.5","0","-1.27","0","26.41","0","318.9","18.57","496.9"], [2603,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","450.0","2.97","193.2","0","-1.26","0","25.79","0","300.5","34.2","339.1"], [2604,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","500.0","2.37","183.7","0","-1.02","0","24.81","0","317.7","42.51","423.8"], [2605,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","550.0","3.52","183.3","0","-0.88","0","24.1","0","331.8","46.13","369.5"], [2606,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","600.0","2.74","211.5","0","-1.08","0","24.18","0","264.7","60.32","292.9"], [2607,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","650.0","2.41","222.3","0","-1.21","0","23.42","0","215.2","57.83","289.5"], [2608,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","700.0","2.6","216.0","0","-1.06","0","22.82","0","222.4","36.91","297.9"], [2609,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","750.0","2.31","220.3","0","-0.8","0","22.08","0","247.3","81.14","521.4"], [2610,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","800.0","1.47","220.7","0","-0.55","0","40.42","130","361.0","143.1","687.2"], [2611,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","850.0","2.67","230.9","256","-0.48","0","25.19","130","463.4","152.8","201.3"], [2612,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","900.0","2.59","231.3","0","-0.47","0","25.53","130","339.8","198.7","434.0"], [2613,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","950.0","2.64","216.1","0","-0.53","0","27.71","2","284.7","208.3","400.6"], [2614,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1000.0","2.68","201.1","0","-0.17","0","21.62","2","346.2","156.3","475.7"], [2615,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1050.0","2.74","199.0","0","-0.05","0","28.43","130","510.8","88.03","453.7"], [2616,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1100.0","2.79","202.6","0","0.0","0","20.11","130","391.6","76.23","361.7"], [2617,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1150.0","2.77","214.6","0","0.01","0","25.13","2","292.9","125.4","315.8"], [2618,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1200.0","3.03","230.5","0","-0.02","0","34.69","2","967.2","260.8","428.7"], [2619,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1250.0","3.14","231.4","0","0.12","0","-32.31","130","504.4","210.6","131.6"], [2620,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1300.0","3.2","236.9","0","0.1","0","17.81","2","123.9","25.73","18.16"], [2621,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1350.0","2.74","245.2","0","0.04","0","1.54","130","29.14","4.744","15.37"], [2622,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1400.0","2.54","258.8","0","0.07","0","29.73","2","7.606","2.32","8.605"], [2623,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1450.0","1.77","272.1","0","0.0","0","2.33","130","3.879","1.247","6.214"], [2624,"2025-09-21 11:00:00+00:00","2025-09-21 11:30:00+00:00","25","1500.0","2.71","285.2","0","0.23","0","10.85","2","2.945","1.079","8.215"], [2715,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","150.0","9.47","190.9","768","-0.39","0","28.84","0","783.9","2477.0","1080.0"], [2716,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","200.0","8.25","252.5","512","-1.02","0","28.88","0","287.5","1418.0","815.0"], [2717,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","250.0","7.14","208.3","0","-0.43","0","27.67","0","119.9","385.6","717.7"], [2718,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","300.0","7.54","208.4","0","-0.55","0","27.77","0","127.6","188.4","1423.0"], [2719,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","350.0","7.69","218.5","0","-0.55","0","26.56","0","102.7","143.8","1110.0"], [2720,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","400.0","8.27","197.6","512","-0.48","0","25.38","0","16.83","151.0","494.2"], [2721,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","450.0","8.55","192.4","512","-0.69","0","25.41","0","12.96","192.9","202.4"], [2722,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","500.0","8.59","187.9","512","-0.74","0","25.22","0","9.819","142.5","211.3"], [2723,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","550.0","7.22","192.7","512","-0.69","0","24.78","0","16.88","82.12","136.7"], [2724,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","600.0","5.51","224.2","0","-0.71","0","23.88","0","70.9","26.89","97.41"], [2725,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","650.0","5.26","222.5","0","-0.96","0","23.86","0","181.2","24.73","90.87"], [2726,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","700.0","5.33","219.4","0","-0.61","0","23.29","0","576.5","22.62","99.26"], [2727,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","750.0","5.36","214.1","0","-0.45","0","23.87","0","556.0","27.86","113.1"], [2728,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","800.0","5.24","211.4","0","-0.22","0","22.24","66","769.8","29.5","141.8"], [2729,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","850.0","5.05","215.5","0","-0.1","0","22.73","66","470.1","24.53","165.6"], [2730,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","900.0","5.14","218.5","0","-0.05","0","19.57","0","361.4","23.79","193.3"], [2731,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","950.0","5.31","217.6","0","-0.05","0","21.06","0","159.6","42.05","300.6"], [2732,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1000.0","4.43","216.2","0","-0.26","0","23.06","0","420.8","19.73","338.2"], [2733,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1050.0","4.07","219.6","0","-0.3","0","21.65","66","185.7","192.4","212.1"], [2734,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1100.0","4.31","219.6","0","-0.44","0","27.21","2","440.0","11.08","200.2"], [2735,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1150.0","4.16","223.0","0","-0.56","0","27.0","2","272.8","119.0","234.0"], [2736,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1200.0","3.73","223.4","0","-0.4","0","27.2","2","148.2","93.6","314.5"], [2737,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1250.0","3.52","234.1","0","-0.32","0","34.92","130","146.8","21.84","335.4"], [2738,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1300.0","3.56","246.9","0","-0.25","0","-29.29","130","114.1","50.28","206.2"], [2739,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1350.0","3.39","248.7","0","-0.21","0","23.93","2","31.5","151.4","149.2"], [2740,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1400.0","3.3","244.4","0","-0.08","0","17.59","130","7.269","119.2","89.6"], [2741,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1450.0","3.09","253.8","0","-0.12","0","20.66","2","3.184","189.7","18.7"], [2742,"2025-09-21 11:30:00+00:00","2025-09-21 12:00:00+00:00","25","1500.0","2.88","251.0","0","-0.18","0","12.24","2","1.663","53.07","3.599"], [2833,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","150.0","5.52","232.3","0","-0.91","66","29.48","0","252.5","953.7","604.1"], [2834,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","200.0","5.87","238.8","0","-1.12","66","29.34","0","241.8","323.8","314.4"], [2835,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","250.0","5.31","231.6","0","-1.07","66","28.97","0","148.4","186.8","189.5"], [2836,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","300.0","4.89","236.5","0","-0.19","0","28.3","0","75.75","126.6","292.7"], [2837,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","350.0","5.34","244.8","0","-0.45","0","27.52","0","63.4","138.2","312.9"], [2838,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","400.0","5.34","242.6","0","-1.09","66","26.73","0","62.4","119.6","82.59"], [2839,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","450.0","2.2","263.0","512","-0.46","0","25.9","0","54.62","110.5","31.47"], [2840,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","500.0","3.66","270.8","0","-0.18","0","25.57","0","51.53","39.92","77.83"], [2841,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","550.0","3.43","254.6","0","-0.21","0","24.4","0","45.6","200.3","203.4"], [2842,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","600.0","7.89","282.2","256","-0.06","0","24.3","0","21.41","227.0","225.7"], [2843,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","650.0","6.73","285.9","256","-0.01","0","23.42","0","17.87","183.7","123.1"], [2844,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","700.0","3.39","262.5","256","-0.07","0","28.55","130","13.75","136.1","161.2"], [2845,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","750.0","2.65","226.0","0","-0.06","0","21.26","66","26.58","101.3","364.3"], [2846,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","800.0","1.82","213.6","0","0.19","0","21.65","0","37.32","76.01","129.9"], [2847,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","850.0","0.29","197.4","0","0.16","0","22.28","0","51.26","80.99","66.41"], [2848,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","900.0","0.66","28.7","0","0.03","0","21.69","0","156.2","92.84","121.2"], [2849,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","950.0","1.18","353.5","0","0.05","0","19.33","0","195.9","75.31","236.0"], [2850,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1000.0","0.22","35.2","0","0.02","0","21.36","66","238.2","176.5","423.8"], [2851,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1050.0","0.61","199.8","0","0.02","0","10.15","2","235.5","390.8","444.6"], [2852,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1100.0","0.4","158.5","0","0.0","0","16.62","2","271.0","409.7","1430.0"], [2853,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1150.0","0.91","190.2","0","-0.14","0","27.27","2","252.5","101.6","735.0"], [2854,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1200.0","1.05","211.5","0","-0.09","0","26.01","130","303.1","42.06","1456.0"], [2855,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1250.0","0.84","211.9","0","-0.09","0","23.31","130","526.2","74.5","374.6"], [2856,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1300.0","0.72","217.4","0","-0.1","0","25.59","2","200.1","16.35","302.2"], [2857,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1350.0","0.92","240.3","0","-0.14","0","23.15","2","10.66","8.923","167.6"], [2858,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1400.0","0.97","253.7","0","-0.09","0","28.01","2","3.304","11.0","2.561"], [2859,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1450.0","1.54","252.1","0","-0.19","0","-6.84","130","3.061","8.514","3.271"], [2860,"2025-09-21 12:00:00+00:00","2025-09-21 12:30:00+00:00","25","1500.0","2.31","267.4","0","-0.25","0","7.09","130","3.936","5.186","9.226"], [2951,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","150.0","4.86","244.8","256","-0.45","0","28.18","0","3985.0","1988.0","4131.0"], [2952,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","200.0","5.99","251.2","0","-0.49","0","27.6","0","1871.0","1321.0","2499.0"], [2953,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","250.0","4.91","245.7","0","-0.61","0","27.57","0","666.7","510.7","1964.0"], [2954,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","300.0","5.38","244.5","0","-0.55","0","27.22","0","273.3","438.1","1642.0"], [2955,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","350.0","6.04","257.6","0","-0.34","0","26.59","0","268.3","1966.0","1601.0"], [2956,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","400.0","5.47","253.4","0","-0.51","0","26.7","0","476.8","3528.0","2796.0"], [2957,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","450.0","5.35","249.4","0","-0.38","0","26.26","0","2119.0","4663.0","3132.0"], [2958,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","500.0","5.15","237.2","0","-0.4","0","25.8","0","1100.0","4300.0","2351.0"], [2959,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","550.0","4.18","235.0","0","-0.44","0","24.62","0","1484.0","1556.0","2381.0"], [2960,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","600.0","3.74","237.1","0","-0.46","0","23.64","0","1900.0","905.6","733.1"], [2961,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","650.0","3.59","239.7","0","-0.45","0","23.41","0","4054.0","853.2","502.6"], [2962,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","700.0","3.41","227.5","0","-0.4","0","24.0","66","3817.0","487.4","484.7"], [2963,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","750.0","3.54","224.7","0","-0.4","0","21.76","66","2943.0","247.8","526.1"], [2964,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","800.0","3.44","223.4","0","-0.28","0","22.69","0","1910.0","112.2","369.1"], [2965,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","850.0","3.14","224.7","0","-0.35","0","35.89","2","1067.0","49.93","225.3"], [2966,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","900.0","3.03","221.5","0","-0.22","0","-66.35","2","146.7","36.66","172.1"], [2967,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","950.0","3.92","239.8","256","-0.14","0","31.12","2","10.64","3.33","162.9"], [2968,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1000.0","3.82","232.5","0","-0.3","0","40.74","2","63.56","9.735","146.2"], [2969,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1050.0","3.9","237.5","0","-0.24","0","24.74","2","135.7","9.165","114.8"], [2970,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1100.0","3.56","237.3","0","-0.26","0","70.96","130","71.32","23.28","80.42"], [2971,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1150.0","3.54","240.7","0","-0.42","0","-18.92","130","30.79","27.74","45.74"], [2972,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1200.0","2.94","244.7","0","-0.44","0","-47.3","2","18.01","13.27","18.34"], [2973,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1250.0","3.52","255.3","0","-0.31","0","23.01","130","6.65","3.077","18.73"], [2974,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1300.0","3.82","268.4","0","-0.26","0","-80.15","130","3.217","3.61","12.0"], [2975,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1350.0","4.88","268.7","0","-0.24","0","-13.06","2","2.891","3.31","4.546"], [2976,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1400.0","3.84","256.0","0","-0.29","0","30.32","130","5.025","1.266","5.144"], [2977,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1450.0","3.23","263.3","0","-0.28","0","10.21","130","3.789","1.149","7.052"], [2978,"2025-09-21 12:30:00+00:00","2025-09-21 13:00:00+00:00","25","1500.0","3.78","266.8","0","-0.43","0","24.0","2","2.585","2.191","12.21"], [3069,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","150.0","5.36","219.7","0","-0.29","66","29.11","0","630.7","1040.0","1755.0"], [3070,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","200.0","5.88","226.5","0","-0.51","0","28.1","0","117.5","639.1","983.4"], [3071,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","250.0","6.17","230.1","0","-0.68","0","27.71","0","240.7","2460.0","858.5"], [3072,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","300.0","5.54","221.6","256","-0.49","0","26.9","0","309.7","1238.0","930.0"], [3073,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","350.0","5.61","234.7","0","-0.35","0","26.26","0","1419.0","3029.0","538.7"], [3074,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","400.0","5.66","237.7","0","-0.41","0","25.89","0","2747.0","2067.0","322.9"], [3075,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","450.0","5.79","241.0","0","-0.21","0","25.29","0","3658.0","2237.0","98.1"], [3076,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","500.0","6.04","244.9","0","-0.04","0","24.87","0","2521.0","3604.0","68.46"], [3077,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","550.0","5.0","251.6","0","0.02","0","24.86","0","2134.0","3551.0","3007.0"], [3078,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","600.0","5.2","249.2","0","-0.16","0","25.12","0","4500.0","3208.0","287.0"], [3079,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","650.0","4.28","246.9","0","-0.14","0","23.11","0","708.0","2320.0","1816.0"], [3080,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","700.0","3.38","241.6","0","-0.39","0","23.86","0","1194.0","2002.0","1517.0"], [3081,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","750.0","3.22","237.2","0","-0.33","0","-54.34","130","1173.0","542.0","457.8"], [3082,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","800.0","3.13","210.4","0","-0.26","0","24.17","2","772.0","139.6","49.76"], [3083,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","850.0","2.65","215.8","0","-0.22","0","37.73","130","227.0","39.48","32.44"], [3084,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","900.0","2.99","215.7","0","-0.31","0","34.26","2","79.38","12.87","24.0"], [3085,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","950.0","3.44","230.5","0","0.12","0","31.1","130","17.22","4.866","21.27"], [3086,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1000.0","3.69","222.8","0","-0.26","0","24.51","2","28.93","2.364","8.681"], [3087,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1050.0","2.79","227.1","0","-0.2","0","12.33","130","13.0","2.005","4.365"], [3088,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1100.0","2.86","276.5","0","-0.16","0","24.38","2","1.234","1.525","2.863"], [3089,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1150.0","2.81","272.1","0","-0.19","0","35.56","2","1.112","2.274","2.848"], [3090,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1200.0","2.78","289.4","0","0.06","0","25.98","2","2.112","2.865","5.178"], [3091,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1250.0","3.79","295.7","0","-0.04","0","30.03","2","3.008","3.225","3.568"], [3092,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1300.0","3.97","312.5","0","-0.01","0","19.55","2","1.66","1.102","3.24"], [3093,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1350.0","5.4","313.0","0","0.15","0","21.11","2","1.255","0.4908","1.14"], [3094,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1400.0","3.29","309.1","0","0.02","0","22.97","2","0.7419","0.5589","1.759"], [3095,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1450.0","2.13","293.0","0","-0.03","0","23.59","130","0.589","5.71","5.711"], [3096,"2025-09-21 13:00:00+00:00","2025-09-21 13:30:00+00:00","25","1500.0","3.54","303.0","0","0.25","0","33.51","2","3.304","6.218","15.35"], [3187,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","150.0","7.05","233.8","256","-0.28","66","28.03","0","659.5","4142.0","166.8"], [3188,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","200.0","7.42","232.8","256","-0.08","0","26.87","0","1266.0","1918.0","149.8"], [3189,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","250.0","6.96","233.9","0","-0.03","0","26.33","0","2272.0","946.1","115.9"], [3190,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","300.0","9.0","261.8","512","0.75","0","25.96","0","51.55","857.7","84.99"], [3191,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","350.0","6.33","241.4","0","0.62","0","25.81","0","871.9","572.1","113.8"], [3192,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","400.0","6.21","236.3","0","-0.42","66","26.04","0","420.2","617.0","109.8"], [3193,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","450.0","6.44","237.7","0","0.04","0","25.82","0","600.6","1199.0","282.5"], [3194,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","500.0","5.81","237.9","0","-0.18","0","25.1","0","785.2","1283.0","826.3"], [3195,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","550.0","5.84","244.0","0","-0.22","0","24.77","0","724.1","1804.0","612.0"], [3196,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","600.0","4.61","233.1","0","-0.32","0","24.65","0","2116.0","2183.0","1178.0"], [3197,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","650.0","4.13","227.1","0","-0.73","0","24.87","0","2378.0","838.1","2194.0"], [3198,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","700.0","4.01","239.1","256","-0.44","0","-11.96","2","505.1","37.36","1114.0"], [3199,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","750.0","1.7","121.0","768","-0.68","0","23.43","2","56.65","1218.0","52.95"], [3200,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","800.0","3.05","211.7","256","-0.48","0","23.45","2","14.51","104.5","12.93"], [3201,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","850.0","4.03","262.6","256","-0.22","0","21.96","130","4.041","7.303","8.418"], [3202,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","900.0","3.94","244.2","0","-0.27","0","26.65","2","3.292","5.663","6.284"], [3203,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","950.0","3.47","225.4","0","-0.09","0","16.02","2","2.959","5.189","2.927"], [3204,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1000.0","3.08","246.3","0","-0.09","0","24.69","2","2.375","2.62","2.282"], [3205,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1050.0","3.94","251.6","0","-0.28","0","18.27","2","2.518","1.845","1.38"], [3206,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1100.0","3.33","269.3","0","-0.35","0","17.92","2","3.232","1.425","1.922"], [3207,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1150.0","3.25","288.5","0","-0.03","0","33.06","130","4.098","2.176","3.513"], [3208,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1200.0","3.93","295.1","0","0.04","0","32.69","2","2.648","1.416","4.134"], [3209,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1250.0","5.04","306.2","0","0.08","0","25.78","2","1.481","0.7224","2.566"], [3210,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1300.0","4.03","305.6","0","0.0","0","17.66","2","0.9559","0.3962","1.346"], [3211,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1350.0","2.76","299.0","0","0.26","0","19.72","2","1.137","0.6055","1.389"], [3212,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1400.0","1.76","287.8","0","0.21","0","8.38","2","0.4916","2.27","1.547"], [3213,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1450.0","3.45","293.3","0","0.24","0","18.82","130","1.416","5.218","2.895"], [3214,"2025-09-21 13:30:00+00:00","2025-09-21 14:00:00+00:00","25","1500.0","3.7","299.7","0","0.07","0","35.33","2","8.743","5.469","5.26"], [3305,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","150.0","4.92","256.2","0","0.36","66","27.63","0","720.2","1317.0","1477.0"], [3306,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","200.0","4.08","263.4","0","0.32","66","27.72","0","552.6","730.2","1023.0"], [3307,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","250.0","4.06","265.2","0","0.27","0","27.52","0","355.7","722.8","1961.0"], [3308,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","300.0","5.45","256.1","0","0.56","0","26.69","0","249.7","950.6","1232.0"], [3309,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","350.0","5.94","250.4","0","0.58","0","26.28","0","237.0","1166.0","336.3"], [3310,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","400.0","4.85","259.4","0","0.75","0","25.5","0","214.8","1273.0","311.9"], [3311,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","450.0","5.17","262.3","0","0.62","0","24.98","0","98.45","735.1","749.3"], [3312,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","500.0","5.44","261.4","0","0.64","0","24.58","0","56.36","650.2","872.8"], [3313,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","550.0","8.0","242.9","0","0.69","0","23.72","0","56.57","496.3","191.5"], [3314,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","600.0","6.39","246.5","0","-0.3","66","24.4","0","74.13","391.9","3328.0"], [3315,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","650.0","5.81","232.0","0","0.22","0","25.83","66","97.38","54.26","3308.0"], [3316,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","700.0","5.13","226.9","0","0.73","66","24.24","0","191.3","745.6","1919.0"], [3317,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","750.0","3.76","224.6","0","0.2","0","23.23","66","2245.0","972.9","182.3"], [3318,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","800.0","3.32","222.8","0","0.32","66","21.86","0","5157.0","2148.0","1373.0"], [3319,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","850.0","3.4","226.1","0","0.0","0","36.33","130","1358.0","269.3","3823.0"], [3320,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","900.0","3.26","218.9","0","-0.14","66","19.24","130","11.26","2.589","546.5"], [3321,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","950.0","3.38","255.0","0","0.06","0","24.0","130","5.428","4.762","12.3"], [3322,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1000.0","2.77","256.9","0","0.11","0","23.49","130","2.591","4.499","10.08"], [3323,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1050.0","2.41","245.2","0","-0.03","0","14.89","130","3.474","6.835","11.86"], [3324,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1100.0","2.42","263.7","0","-0.01","0","1.2","130","4.781","3.695","7.012"], [3325,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1150.0","3.0","272.8","0","-0.16","0","29.88","2","2.935","3.136","6.455"], [3326,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1200.0","3.08","295.5","0","-0.04","0","32.53","130","2.273","3.271","5.295"], [3327,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1250.0","3.53","302.2","0","-0.04","0","18.83","2","1.935","1.739","6.479"], [3328,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1300.0","2.55","310.0","0","-0.02","0","27.69","2","0.5743","0.9551","6.563"], [3329,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1350.0","2.37","311.6","0","-0.01","0","21.43","2","0.7462","0.7337","0.9791"], [3330,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1400.0","2.18","290.2","0","0.39","0","42.45","130","0.8509","0.2366","1.016"], [3331,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1450.0","2.61","253.0","0","-0.07","0","24.21","130","1.349","0.4573","5.436"], [3332,"2025-09-21 14:00:00+00:00","2025-09-21 14:30:00+00:00","25","1500.0","1.83","269.3","0","-0.01","0","18.4","2","6.681","0.3959","17.11"], [3423,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","150.0","3.48","273.9","256","-0.32","66","27.64","0","8738.0","1025.0","1039.0"], [3424,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","200.0","5.66","256.1","0","-0.33","66","27.63","0","48140.0","1110.0","1990.0"], [3425,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","250.0","6.21","260.4","0","-0.42","66","27.52","0","1849.0","1758.0","1568.0"], [3426,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","300.0","6.87","277.5","0","0.32","0","26.86","0","701.8","783.6","1214.0"], [3427,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","350.0","4.99","265.0","0","0.32","0","26.35","0","338.0","813.4","1042.0"], [3428,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","400.0","4.47","257.1","0","0.2","0","25.68","0","366.4","996.3","1117.0"], [3429,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","450.0","3.86","256.6","0","0.16","0","24.88","0","399.6","1327.0","826.2"], [3430,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","500.0","3.6","255.7","0","0.03","2","24.23","0","494.4","1766.0","798.0"], [3431,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","550.0","3.52","255.1","0","-0.09","2","24.31","0","851.2","2452.0","1123.0"], [3432,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","600.0","3.66","251.8","0","-0.17","0","23.43","0","1160.0","4132.0","1372.0"], [3433,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","650.0","2.98","250.8","0","-0.02","0","24.12","0","2324.0","3649.0","2743.0"], [3434,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","700.0","2.8","248.9","0","0.03","0","25.78","66","1507.0","503.8","1446.0"], [3435,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","750.0","2.65","247.5","0","0.29","0","33.74","130","74.56","11.88","49.68"], [3436,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","800.0","2.35","235.5","0","0.0","0","29.72","2","2.848","9.141","7.278"], [3437,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","850.0","2.24","217.1","0","0.06","0","31.14","2","1.905","3.707","7.356"], [3438,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","900.0","3.62","262.9","0","-0.17","0","18.86","2","2.392","4.292","11.35"], [3439,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","950.0","3.11","255.8","0","-0.21","0","33.74","2","3.168","12.32","20.36"], [3440,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1000.0","2.61","252.0","0","-0.04","0","-78.68","130","6.932","11.32","19.59"], [3441,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1050.0","2.45","255.7","0","-0.06","0","13.61","2","8.361","6.08","20.5"], [3442,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1100.0","3.05","278.2","0","0.04","0","13.01","2","5.458","3.059","13.28"], [3443,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1150.0","3.45","292.8","0","-0.07","0","12.15","2","2.656","1.654","8.006"], [3444,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1200.0","3.34","302.0","0","-0.2","0","37.08","2","3.706","2.013","11.46"], [3445,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1250.0","3.41","306.3","0","-0.19","0","11.8","130","2.285","1.294","3.21"], [3446,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1300.0","2.55","314.6","0","-0.02","0","17.02","2","1.092","1.351","3.306"], [3447,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1350.0","2.59","297.6","0","0.03","0","37.57","2","0.6906","0.4225","0.9622"], [3448,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1400.0","1.65","293.0","0","0.09","0","40.18","130","0.3743","0.4733","1.333"], [3449,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1450.0","1.49","196.5","0","0.1","0","26.64","130","0.5004","1.538","2.295"], [3450,"2025-09-21 14:30:00+00:00","2025-09-21 15:00:00+00:00","25","1500.0","1.04","210.8","0","-0.13","0","37.86","130","1.207","1.259","3.79"], [3541,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","150.0","3.32","249.2","256","-0.2","66","27.11","0","74.48","198.3","767.7"], [3542,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","200.0","2.82","249.1","256","-0.37","66","26.98","0","373.4","71.64","650.5"], [3543,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","250.0","2.37","241.4","256","-0.35","66","26.67","0","305.9","116.9","716.7"], [3544,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","300.0","2.78","233.7","0","0.08","0","26.44","0","232.8","66.97","622.5"], [3545,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","350.0","3.3","226.5","0","0.13","0","25.91","0","214.2","38.94","488.0"], [3546,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","400.0","3.51","227.9","0","-0.06","0","25.65","0","291.4","23.32","394.6"], [3547,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","450.0","3.49","229.8","0","0.11","0","24.67","0","180.0","20.46","289.6"], [3548,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","500.0","3.74","235.6","0","0.22","0","23.93","0","76.93","60.57","341.7"], [3549,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","550.0","3.75","248.6","0","0.31","66","23.73","0","69.51","330.4","1081.0"], [3550,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","600.0","3.27","237.5","0","0.01","0","23.65","0","276.9","555.1","1743.0"], [3551,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","650.0","3.0","240.8","0","-0.22","0","23.67","0","1870.0","593.0","3043.0"], [3552,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","700.0","2.7","239.0","0","-0.16","66","21.43","66","857.3","17.91","1389.0"], [3553,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","750.0","2.46","247.3","256","0.29","66","-43.89","2","34.33","4.974","36.12"], [3554,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","800.0","1.94","202.5","0","0.32","0","24.17","130","8.205","3.065","18.6"], [3555,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","850.0","1.85","204.4","0","-0.14","66","14.42","2","14.0","1.425","23.22"], [3556,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","900.0","1.73","202.6","0","-0.22","2","58.27","130","16.61","1.562","35.52"], [3557,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","950.0","1.98","240.7","0","-0.49","66","24.65","2","11.83","1.487","9.511"], [3558,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1000.0","2.28","236.9","0","-0.28","0","31.95","2","4.458","1.528","7.793"], [3559,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1050.0","4.43","274.7","0","-0.06","0","17.3","2","1.94","0.9277","4.921"], [3560,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1100.0","3.33","264.9","0","-0.11","0","23.59","2","1.08","0.5765","5.397"], [3561,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1150.0","2.1","237.9","0","-0.34","0","32.4","2","1.542","0.1366","3.402"], [3562,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1200.0","5.1","292.0","0","-0.22","0","33.44","2","1.345","0.2148","3.118"], [3563,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1250.0","1.58","229.0","0","-0.35","0","33.42","2","1.535","0.4583","2.045"], [3564,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1300.0","1.91","265.9","0","-0.25","0","39.49","2","1.467","0.2241","1.823"], [3565,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1350.0","1.19","206.2","0","-0.45","66","20.32","2","0.5952","0.66","1.766"], [3566,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1400.0","1.36","236.4","0","-0.8","0","23.66","2","0.2489","0.1915","0.8343"], [3567,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1450.0","1.15","187.9","0","-0.71","0","21.4","2","0.819","0.4384","0.2733"], [3568,"2025-09-21 15:00:00+00:00","2025-09-21 15:30:00+00:00","25","1500.0","1.47","230.5","0","-0.72","0","37.23","2","0.236","0.1468","0.6571"], [3659,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","150.0","5.21","218.9","256","0.35","66","26.8","0","359.3","821.7","472.1"], [3660,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","200.0","6.4","224.0","256","0.25","2","26.41","0","112.8","219.9","239.6"], [3661,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","250.0","5.72","223.3","0","0.28","66","25.98","0","35.11","238.5","113.6"], [3662,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","300.0","6.12","225.2","0","0.36","0","25.52","0","25.72","157.0","69.77"], [3663,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","350.0","6.13","224.7","0","0.38","0","24.99","0","43.03","49.03","49.59"], [3664,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","400.0","5.93","225.1","0","0.15","0","24.77","0","90.68","51.4","37.75"], [3665,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","450.0","5.84","225.9","0","-0.08","0","24.56","0","12.99","47.87","33.31"], [3666,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","500.0","5.2","227.2","0","-0.01","0","24.13","0","14.11","22.35","68.44"], [3667,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","550.0","4.32","227.1","0","-0.19","66","23.73","0","442.9","38.06","415.8"], [3668,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","600.0","3.52","237.9","0","0.14","66","22.89","0","518.5","271.9","2044.0"], [3669,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","650.0","3.13","240.6","0","0.12","66","21.95","66","282.3","812.1","1374.0"], [3670,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","700.0","2.89","240.4","0","0.17","0","-3.54","2","40.76","54.8","443.3"], [3671,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","750.0","2.38","226.4","0","-0.04","0","27.01","130","3.697","1.782","18.83"], [3672,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","800.0","2.16","198.9","0","-0.14","0","20.36","2","1.481","1.469","7.329"], [3673,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","850.0","3.01","263.4","0","-0.15","0","-73.12","2","0.8237","1.813","5.729"], [3674,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","900.0","3.44","281.2","0","-0.5","2","38.63","130","0.8178","2.646","6.01"], [3675,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","950.0","1.91","242.7","0","-0.17","66","36.44","2","1.182","1.225","5.213"], [3676,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1000.0","1.77","245.0","0","-0.22","0","38.66","130","1.447","1.403","4.67"], [3677,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1050.0","2.02","264.0","0","-0.21","0","21.47","2","0.4957","1.704","2.548"], [3678,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1100.0","1.98","260.2","0","-0.19","0","19.43","130","0.6951","1.863","5.581"], [3679,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1150.0","2.06","260.1","0","0.02","0","18.11","130","0.6397","5.361","13.58"], [3680,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1200.0","1.6","244.5","0","0.03","0","12.85","2","0.5313","3.777","6.136"], [3681,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1250.0","1.04","200.9","0","-0.05","0","34.82","2","0.416","2.366","2.249"], [3682,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1300.0","1.36","189.0","0","0.15","0","10.28","2","0.3351","0.874","2.341"], [3683,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1350.0","1.37","218.3","0","0.66","0","31.76","130","0.2277","0.2987","1.86"], [3684,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1400.0","1.73","260.5","0","0.53","0","32.96","2","0.2635","0.213","1.352"], [3685,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1450.0","2.93","262.7","0","0.12","0","11.21","130","0.2676","0.4237","0.65"], [3686,"2025-09-21 15:30:00+00:00","2025-09-21 16:00:00+00:00","25","1500.0","2.15","233.3","0","-0.01","0","15.04","2","0.1196","0.4147","0.8197"], [3777,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","150.0","4.11","241.5","0","-0.2","0","27.25","0","1186.0","279.9","1624.0"], [3778,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","200.0","3.8","230.8","0","-0.19","0","26.84","0","854.9","332.8","690.7"], [3779,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","250.0","3.82","240.6","0","-0.17","0","26.05","0","1247.0","185.1","325.3"], [3780,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","300.0","3.63","240.1","0","-0.1","0","25.48","0","1510.0","179.1","353.7"], [3781,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","350.0","3.33","243.4","0","-0.21","0","25.36","0","3858.0","157.3","1247.0"], [3782,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","400.0","3.65","248.2","0","-0.26","0","24.89","0","2332.0","651.4","917.7"], [3783,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","450.0","4.01","243.0","0","-0.25","0","24.29","0","2807.0","1298.0","996.6"], [3784,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","500.0","3.88","241.3","0","-0.2","66","23.59","0","3357.0","602.9","928.4"], [3785,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","550.0","3.79","232.5","0","-0.18","66","23.09","0","138.1","464.9","407.8"], [3786,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","600.0","3.57","243.6","0","-0.16","66","22.99","0","48.83","243.9","847.4"], [3787,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","650.0","2.98","244.0","0","-0.2","66","23.47","0","24.99","29.92","792.3"], [3788,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","700.0","2.23","245.3","0","-0.2","66","22.95","0","14.73","2.402","68.38"], [3789,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","750.0","3.77","279.2","256","0.07","2","23.77","66","1.785","1.605","5.049"], [3790,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","800.0","1.93","265.9","256","0.72","0","18.97","2","0.7454","0.6406","3.081"], [3791,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","850.0","1.47","218.1","0","0.8","2","24.73","2","2.2","2.238","4.328"], [3792,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","900.0","1.65","184.2","0","0.18","0","17.13","2","5.458","4.315","7.852"], [3793,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","950.0","1.14","186.7","0","0.01","0","25.95","130","1.164","1.517","2.244"], [3794,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1000.0","1.59","241.9","0","-0.31","0","15.86","2","1.461","2.803","8.186"], [3795,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1050.0","1.35","222.7","0","-0.11","0","35.12","2","0.9552","2.169","8.223"], [3796,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1100.0","1.33","221.4","0","0.03","0","36.0","2","7.249","1.297","19.09"], [3797,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1150.0","1.37","219.1","0","0.14","0","9.92","2","8.211","1.311","22.64"], [3798,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1200.0","1.56","186.4","0","0.05","0","31.18","130","8.933","5.117","4.356"], [3799,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1250.0","1.34","174.8","0","-0.36","0","19.34","2","4.4","4.025","0.958"], [3800,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1300.0","1.6","183.2","0","0.25","0","29.58","130","1.246","2.192","1.849"], [3801,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1350.0","1.69","177.9","0","0.5","0","21.91","2","1.281","1.404","1.448"], [3802,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1400.0","1.32","167.7","0","-0.03","0","28.07","2","0.4904","0.9621","0.934"], [3803,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1450.0","1.44","194.6","0","-0.42","0","28.88","130","0.2395","0.692","0.421"], [3804,"2025-09-21 16:00:00+00:00","2025-09-21 16:30:00+00:00","25","1500.0","1.5","172.5","0","-0.64","0","40.39","2","0.6278","0.7052","0.8429"], [3895,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","150.0","3.09","255.9","0","0.04","0","26.31","0","377.9","250.6","148.9"], [3896,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","200.0","3.17","254.8","0","0.21","0","25.67","0","1106.0","269.6","99.37"], [3897,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","250.0","2.98","257.9","0","0.2","66","25.44","0","1283.0","496.9","86.05"], [3898,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","300.0","2.77","257.1","0","0.08","0","25.08","0","693.2","941.0","65.78"], [3899,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","350.0","2.59","257.1","0","0.03","0","24.58","0","665.9","780.0","1923.0"], [3900,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","400.0","2.97","251.4","0","0.19","0","24.1","0","976.1","1808.0","2915.0"], [3901,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","450.0","3.18","249.0","0","0.19","0","23.86","0","2880.0","3146.0","962.2"], [3902,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","500.0","3.33","248.4","0","0.18","0","23.93","0","3093.0","230.2","470.5"], [3903,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","550.0","3.0","245.6","0","0.33","2","23.64","0","107.8","37.13","50.21"], [3904,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","600.0","2.43","253.3","0","0.22","2","24.1","66","33.04","12.03","17.8"], [3905,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","650.0","2.18","255.6","0","0.23","66","29.39","130","31.81","20.43","21.06"], [3906,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","700.0","1.99","255.9","0","0.15","66","23.51","130","26.17","8.287","15.26"], [3907,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","750.0","2.18","260.6","0","0.02","2","-11.24","130","2.118","6.933","4.394"], [3908,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","800.0","1.52","247.7","0","-0.26","0","47.14","130","0.3941","3.695","1.272"], [3909,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","850.0","1.1","236.1","0","-0.05","0","16.68","2","1.274","3.982","3.832"], [3910,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","900.0","1.29","203.1","256","0.08","0","18.06","2","0.6768","10.97","11.68"], [3911,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","950.0","1.33","212.0","0","0.01","0","13.35","2","4.767","15.89","48.69"], [3912,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1000.0","1.57","188.8","256","-0.07","0","30.93","2","0.1288","10.25","20.42"], [3913,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1050.0","1.32","233.3","0","-0.1","0","34.57","2","1.618","1.972","1.972"], [3914,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1100.0","1.45","244.0","0","-0.46","0","26.4","2","2.716","0.3866","1.57"], [3915,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1150.0","1.51","242.2","0","-0.12","0","34.98","130","6.146","1.512","5.924"], [3916,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1200.0","1.75","253.9","256","-0.12","0","14.73","2","10.98","0.8432","12.16"], [3917,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1250.0","1.47","215.5","0","-0.05","0","4.55","130","10.94","5.239","19.94"], [3918,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1300.0","1.59","198.4","0","-0.14","0","36.2","130","1.348","2.562","11.54"], [3919,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1350.0","1.77","193.3","0","-0.09","0","27.74","2","1.139","0.5715","3.442"], [3920,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1400.0","1.74","199.3","0","0.03","0","22.2","2","0.4464","0.2859","0.8016"], [3921,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1450.0","1.18","218.2","0","0.34","0","32.93","2","0.5407","0.5064","0.7429"], [3922,"2025-09-21 16:30:00+00:00","2025-09-21 17:00:00+00:00","25","1500.0","1.56","236.5","0","-0.38","0","28.08","2","0.1779","0.2598","1.145"], [4013,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","150.0","3.04","254.4","0","0.21","66","25.42","0","686.2","267.4","416.4"], [4014,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","200.0","3.06","254.4","0","0.2","66","25.11","0","477.0","136.1","276.7"], [4015,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","250.0","3.17","248.7","0","0.22","0","24.81","0","217.1","85.7","227.4"], [4016,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","300.0","3.37","248.3","0","0.16","66","24.64","0","167.7","60.26","177.4"], [4017,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","350.0","3.29","248.6","0","0.16","66","24.38","0","339.5","116.7","201.4"], [4018,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","400.0","3.01","250.0","0","-0.12","66","23.97","0","524.8","256.9","971.7"], [4019,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","450.0","2.89","253.6","0","-0.14","0","23.87","0","667.1","697.6","1223.0"], [4020,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","500.0","3.35","255.2","0","-0.13","66","23.54","0","19.04","38.66","29.46"], [4021,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","550.0","3.28","254.8","0","0.17","0","23.27","66","3.793","2.346","3.08"], [4022,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","600.0","2.96","242.0","0","0.03","0","24.03","66","4.951","2.03","4.974"], [4023,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","650.0","2.51","257.9","0","0.21","0","22.38","0","4.229","4.005","6.61"], [4024,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","700.0","1.99","261.5","0","0.22","0","19.22","128","11.93","5.448","17.21"], [4025,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","750.0","1.57","266.7","0","0.16","0","25.16","66","17.84","7.275","42.13"], [4026,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","800.0","1.53","267.2","0","-0.44","0","26.95","66","2.284","4.114","8.645"], [4027,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","850.0","1.57","247.5","0","0.08","0","8.27","130","0.4984","0.3578","3.661"], [4028,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","900.0","1.25","179.6","0","0.13","0","26.53","2","3.36","3.849","10.47"], [4029,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","950.0","1.09","203.4","0","0.15","0","12.34","2","2.213","3.272","9.139"], [4030,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1000.0","1.03","191.6","0","0.0","0","13.33","130","0.607","0.4456","1.723"], [4031,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1050.0","1.04","212.5","0","-0.06","0","23.48","2","2.071","0.5933","3.724"], [4032,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1100.0","1.63","197.8","0","-0.16","0","36.66","130","19.58","0.3919","17.29"], [4033,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1150.0","1.54","194.8","0","0.07","0","19.07","2","17.93","2.799","14.55"], [4034,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1200.0","1.43","184.8","0","-0.08","0","35.34","2","7.471","2.472","18.02"], [4035,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1250.0","1.67","184.8","0","-0.12","0","21.52","2","1.812","2.368","4.131"], [4036,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1300.0","2.09","183.4","0","-0.31","0","7.85","2","4.996","2.276","3.277"], [4037,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1350.0","2.48","193.6","0","0.03","0","8.11","2","4.959","0.3571","3.362"], [4038,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1400.0","2.36","210.0","0","-0.13","0","41.19","130","1.032","0.4153","1.159"], [4039,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1450.0","2.68","192.4","0","0.68","0","39.09","130","0.5231","0.1577","1.256"], [4040,"2025-09-21 17:00:00+00:00","2025-09-21 17:30:00+00:00","25","1500.0","2.55","187.3","0","-0.1","0","-53.11","130","0.9719","0.2625","1.321"], [4131,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","150.0","4.07","249.9","0","0.29","0","25.34","0","245.0","381.2","187.6"], [4132,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","200.0","4.43","249.1","0","0.38","0","24.81","0","107.7","112.2","46.43"], [4133,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","250.0","3.82","248.8","0","0.32","0","24.54","0","216.5","92.05","58.79"], [4134,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","300.0","3.59","250.1","0","0.21","0","24.31","0","293.0","126.5","208.9"], [4135,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","350.0","3.0","254.0","0","0.07","0","24.07","0","629.2","438.9","428.8"], [4136,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","400.0","2.44","262.2","0","0.03","0","24.53","0","1457.0","1733.0","771.0"], [4137,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","450.0","3.02","265.1","0","0.16","0","23.14","0","214.4","217.5","81.72"], [4138,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","500.0","3.68","289.5","0","0.49","0","23.11","66","15.04","19.44","17.44"], [4139,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","550.0","3.04","292.1","256","0.39","0","21.06","0","12.02","26.43","12.54"], [4140,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","600.0","1.78","256.6","0","0.48","0","21.1","0","13.41","38.27","6.767"], [4141,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","650.0","3.89","273.2","0","0.4","0","28.12","2","8.769","35.81","5.587"], [4142,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","700.0","4.01","268.2","0","0.37","0","28.71","2","4.488","19.25","4.359"], [4143,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","750.0","2.23","264.1","0","0.58","0","9.67","2","8.45","12.89","3.923"], [4144,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","800.0","1.97","271.8","0","0.21","0","26.78","2","23.11","11.37","5.559"], [4145,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","850.0","2.72","263.9","0","0.33","0","19.75","130","6.026","3.125","4.346"], [4146,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","900.0","1.72","222.3","0","0.16","0","19.69","2","8.032","4.95","7.166"], [4147,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","950.0","1.46","195.6","0","0.08","0","10.69","130","8.745","8.337","10.28"], [4148,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1000.0","1.36","211.1","0","0.04","0","14.84","2","2.259","6.829","2.443"], [4149,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1050.0","0.66","181.1","0","0.21","0","24.4","2","2.496","2.906","3.085"], [4150,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1100.0","1.82","176.3","0","0.32","0","31.39","2","2.366","1.363","1.219"], [4151,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1150.0","1.43","209.3","0","0.24","0","18.82","2","4.596","2.673","3.331"], [4152,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1200.0","2.02","189.1","0","0.28","0","18.57","130","5.6","1.935","2.247"], [4153,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1250.0","2.56","185.9","0","0.26","0","35.37","2","5.653","3.553","2.97"], [4154,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1300.0","3.37","184.1","0","-0.05","0","36.21","2","3.432","1.678","1.609"], [4155,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1350.0","3.37","178.9","0","0.45","0","29.81","2","1.355","4.862","0.472"], [4156,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1400.0","3.39","181.5","0","0.42","0","30.58","2","0.6943","3.583","0.8633"], [4157,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1450.0","3.48","193.1","0","0.64","0","32.97","2","0.3427","1.555","1.146"], [4158,"2025-09-21 17:30:00+00:00","2025-09-21 18:00:00+00:00","25","1500.0","3.29","189.9","0","0.48","0","32.54","130","1.353","2.394","0.4207"], [4249,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","150.0","4.32","261.5","0","0.33","0","25.3","0","237.4","190.3","365.7"], [4250,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","200.0","4.5","260.2","0","0.37","0","24.77","0","215.6","65.83","597.9"], [4251,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","250.0","4.52","261.2","0","0.33","0","24.49","0","136.7","93.81","163.5"], [4252,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","300.0","4.55","263.4","0","0.26","0","24.28","0","124.3","145.0","228.8"], [4253,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","350.0","4.43","265.0","0","0.38","0","24.57","0","281.6","102.2","166.4"], [4254,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","400.0","3.84","270.4","0","0.33","0","35.17","2","895.0","353.6","282.3"], [4255,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","450.0","3.84","283.7","0","0.47","0","23.49","66","739.4","245.0","516.2"], [4256,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","500.0","3.74","287.9","0","-0.14","66","21.9","66","316.8","517.0","332.8"], [4257,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","550.0","3.7","277.5","0","0.15","0","21.19","66","223.3","312.1","403.3"], [4258,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","600.0","3.43","269.1","0","0.5","0","10.46","2","182.7","39.91","114.9"], [4259,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","650.0","2.5","261.0","0","0.22","0","22.58","2","318.6","44.51","67.29"], [4260,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","700.0","2.01","282.0","0","0.62","0","26.32","2","392.7","31.35","42.86"], [4261,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","750.0","2.51","243.5","0","0.44","0","24.54","2","48.48","26.1","43.8"], [4262,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","800.0","2.22","239.9","0","0.33","0","32.26","2","24.52","26.1","89.46"], [4263,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","850.0","2.13","222.9","0","0.22","0","39.0","130","45.34","15.74","137.6"], [4264,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","900.0","2.58","199.8","0","-0.01","0","13.99","130","32.46","10.12","87.63"], [4265,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","950.0","2.42","219.0","0","0.45","0","18.88","2","30.49","16.67","49.69"], [4266,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1000.0","2.27","240.1","0","0.47","0","25.85","2","13.28","13.42","20.53"], [4267,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1050.0","1.07","216.6","0","0.41","0","36.37","2","8.513","5.218","11.04"], [4268,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1100.0","1.6","247.6","0","0.08","0","33.57","2","12.77","6.076","22.38"], [4269,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1150.0","1.56","192.5","0","0.12","0","24.78","2","20.49","9.163","13.86"], [4270,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1200.0","2.31","185.8","0","0.38","0","35.43","2","27.48","8.175","10.43"], [4271,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1250.0","1.57","206.1","0","0.32","0","27.4","130","14.37","9.108","5.729"], [4272,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1300.0","1.86","188.8","0","0.59","0","23.21","2","7.617","3.904","5.869"], [4273,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1350.0","2.66","218.1","0","0.69","0","12.63","130","4.21","4.73","3.894"], [4274,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1400.0","2.13","219.6","0","0.45","0","30.14","2","2.894","1.933","9.08"], [4275,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1450.0","1.86","201.7","0","0.5","0","14.09","2","2.844","2.065","8.435"], [4276,"2025-09-21 18:00:00+00:00","2025-09-21 18:30:00+00:00","25","1500.0","2.79","242.6","0","0.67","0","39.81","2","2.296","3.238","5.345"], [4367,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","150.0","4.0","272.1","0","0.28","0","25.24","2","337.0","232.7","308.9"], [4368,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","200.0","4.19","265.9","0","0.21","0","24.74","2","176.3","199.4","259.4"], [4369,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","250.0","4.16","259.4","0","0.32","0","24.23","2","135.3","163.5","117.9"], [4370,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","300.0","3.98","262.8","0","0.21","0","24.4","2","73.67","107.9","128.3"], [4371,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","350.0","3.9","265.2","0","0.28","0","23.47","2","223.6","56.05","233.1"], [4372,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","400.0","3.66","266.4","0","0.28","66","-56.8","130","414.9","344.5","665.3"], [4373,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","450.0","3.22","270.9","0","0.28","0","61.6","2","264.5","370.5","401.3"], [4374,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","500.0","2.05","268.9","0","0.28","0","63.94","2","922.1","201.0","319.9"], [4375,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","550.0","1.86","266.9","0","0.25","0","-77.85","2","1090.0","1071.0","964.7"], [4376,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","600.0","2.1","266.8","0","0.18","66","0.66","2","386.5","769.3","356.7"], [4377,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","650.0","2.04","244.7","0","0.21","0","32.95","2","76.43","73.79","52.99"], [4378,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","700.0","2.61","263.5","0","0.33","0","-68.56","130","47.03","32.21","35.37"], [4379,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","750.0","2.38","236.2","256","0.28","0","-12.39","2","39.24","14.0","22.7"], [4380,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","800.0","3.99","262.6","0","0.38","66","47.17","2","23.94","18.13","35.92"], [4381,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","850.0","2.28","249.5","0","0.26","0","48.44","2","24.93","12.04","13.62"], [4382,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","900.0","0.83","207.7","0","0.34","0","-71.64","2","18.56","13.71","12.39"], [4383,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","950.0","1.89","210.1","0","0.13","0","-3.36","2","14.18","17.74","12.38"], [4384,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1000.0","1.69","225.5","0","0.24","0","66.83","130","11.23","17.71","13.04"], [4385,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1050.0","1.08","234.0","0","0.29","0","26.49","130","10.45","17.95","16.04"], [4386,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1100.0","2.43","210.1","0","0.41","0","-34.93","2","8.806","36.97","12.11"], [4387,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1150.0","2.75","212.8","0","0.3","0","-43.41","130","5.46","25.51","8.697"], [4388,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1200.0","3.24","204.6","0","0.25","0","-13.17","130","4.037","8.671","7.099"], [4389,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1250.0","2.98","194.5","0","0.02","0","-75.39","130","2.862","5.223","7.644"], [4390,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1300.0","2.15","191.8","0","0.26","0","65.07","130","3.379","6.322","9.934"], [4391,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1350.0","3.04","184.8","0","0.14","0","47.38","130","5.164","11.2","12.84"], [4392,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1400.0","2.32","200.2","0","0.24","0","73.74","130","2.691","6.804","21.41"], [4393,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1450.0","2.32","208.9","0","0.31","0","9.68","2","2.661","1.533","12.99"], [4394,"2025-09-21 18:30:00+00:00","2025-09-21 19:00:00+00:00","25","1500.0","0.58","231.8","0","0.78","0","72.16","130","4.159","1.368","6.495"], [4485,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","150.0","2.7","273.3","0","0.22","0","24.98","0","27.43","258.3","95.26"], [4486,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","200.0","3.58","264.9","0","0.21","0","24.61","0","30.08","204.0","66.46"], [4487,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","250.0","4.18","262.8","0","0.08","0","24.6","0","27.78","61.62","49.2"], [4488,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","300.0","4.54","259.9","0","0.02","0","24.48","0","19.86","29.16","45.44"], [4489,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","350.0","4.09","258.5","0","0.21","66","24.01","0","20.42","32.14","53.5"], [4490,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","400.0","3.7","255.5","0","0.02","0","23.79","0","39.05","119.9","247.9"], [4491,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","450.0","3.16","255.2","0","-0.06","0","23.27","0","60.1","250.6","132.7"], [4492,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","500.0","2.52","254.5","0","-0.01","0","23.51","0","113.3","218.0","173.5"], [4493,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","550.0","2.35","255.3","0","-0.02","0","23.06","66","147.1","54.89","263.9"], [4494,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","600.0","2.77","266.2","0","0.2","0","22.6","66","102.4","11.27","161.2"], [4495,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","650.0","2.87","262.7","0","0.21","0","71.6","2","8.714","7.945","14.48"], [4496,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","700.0","2.27","225.1","0","0.18","0","-67.42","130","10.3","11.88","14.68"], [4497,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","750.0","2.12","217.2","0","0.15","0","-80.72","130","7.476","12.81","11.64"], [4498,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","800.0","2.48","242.8","0","-0.06","0","-61.74","130","9.788","10.39","18.27"], [4499,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","850.0","2.72","253.5","0","0.46","0","-12.98","130","10.2","2.293","5.748"], [4500,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","900.0","2.2","246.2","0","0.38","0","21.94","2","8.926","4.571","6.099"], [4501,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","950.0","1.96","202.3","256","0.72","0","12.52","130","7.601","3.061","15.82"], [4502,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1000.0","2.33","247.0","0","0.17","0","-1.42","130","8.347","3.906","19.35"], [4503,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1050.0","3.11","246.2","0","0.19","0","-42.3","130","3.17","8.548","4.727"], [4504,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1100.0","2.82","275.7","0","0.16","0","-57.95","2","2.08","13.44","4.891"], [4505,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1150.0","2.64","256.5","0","0.3","0","25.46","2","1.984","4.041","5.145"], [4506,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1200.0","2.42","248.4","0","0.18","0","62.56","130","1.652","1.465","5.737"], [4507,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1250.0","3.16","250.9","0","0.19","0","-8.3","2","2.215","2.593","2.178"], [4508,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1300.0","2.8","256.6","0","0.14","0","-48.51","130","0.8727","1.264","2.139"], [4509,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1350.0","2.29","210.4","0","-0.03","0","46.11","2","1.7","2.714","1.281"], [4510,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1400.0","2.41","222.1","0","0.28","0","68.55","2","3.797","3.038","1.451"], [4511,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1450.0","2.12","221.8","0","0.41","0","-21.81","130","3.138","3.006","1.061"], [4512,"2025-09-21 19:00:00+00:00","2025-09-21 19:30:00+00:00","25","1500.0","2.71","183.0","0","0.0","0","37.5","130","1.636","4.332","1.513"], [4603,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","150.0","1.47","309.0","0","0.1","66","24.3","0","85.44","61.56","76.88"], [4604,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","200.0","1.49","320.4","0","0.03","2","23.87","0","134.3","79.3","136.6"], [4605,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","250.0","1.87","327.1","0","0.1","0","24.05","0","216.9","132.9","202.2"], [4606,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","300.0","2.17","298.7","0","0.21","0","24.03","0","129.4","76.41","78.03"], [4607,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","350.0","2.74","274.3","0","0.27","0","23.59","0","151.0","426.6","110.7"], [4608,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","400.0","2.45","286.6","0","0.23","66","23.72","0","134.6","487.2","296.4"], [4609,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","450.0","2.57","277.6","0","0.07","0","23.79","0","374.9","516.3","370.8"], [4610,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","500.0","2.79","270.0","0","0.29","66","23.36","0","271.1","748.8","721.6"], [4611,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","550.0","2.64","259.7","0","0.19","0","23.2","0","25.05","312.7","106.6"], [4612,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","600.0","2.57","255.7","0","0.32","66","23.02","0","6.86","13.32","11.31"], [4613,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","650.0","2.2","240.4","0","0.25","0","22.49","0","4.705","6.57","7.055"], [4614,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","700.0","2.17","232.8","0","0.21","0","22.96","66","9.4","7.778","4.249"], [4615,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","750.0","1.95","240.9","0","0.49","0","21.3","0","6.941","9.557","14.31"], [4616,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","800.0","2.4","264.1","0","0.32","0","21.7","0","5.334","7.396","7.222"], [4617,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","850.0","2.42","224.6","0","-0.1","0","21.73","0","4.776","5.11","4.793"], [4618,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","900.0","2.93","251.0","0","-0.24","0","21.0","0","4.01","2.986","5.373"], [4619,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","950.0","2.31","169.9","256","0.37","66","20.72","0","3.335","2.754","14.32"], [4620,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1000.0","2.42","245.9","0","0.24","0","20.61","66","2.949","6.412","8.799"], [4621,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1050.0","2.55","252.0","0","0.25","0","21.11","66","2.67","4.017","2.956"], [4622,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1100.0","1.84","253.9","0","0.01","0","22.3","66","3.61","5.878","6.733"], [4623,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1150.0","2.31","257.6","0","0.12","0","20.15","0","5.762","8.118","9.684"], [4624,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1200.0","2.2","268.0","0","-0.13","0","22.56","0","4.11","6.973","5.892"], [4625,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1250.0","3.2","276.4","0","-0.13","0","26.35","66","1.524","4.951","4.55"], [4626,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1300.0","1.57","267.1","0","0.04","0","24.81","66","0.3835","4.352","1.866"], [4627,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1350.0","2.26","241.2","0","0.22","0","22.06","66","1.12","1.82","1.735"], [4628,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1400.0","2.69","260.8","0","0.24","0","44.37","130","1.005","1.076","1.814"], [4629,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1450.0","2.93","264.1","0","-0.05","0","8.66","130","1.043","0.7692","1.531"], [4630,"2025-09-21 19:30:00+00:00","2025-09-21 20:00:00+00:00","25","1500.0","3.37","260.8","0","0.33","0","9.73","2","3.538","1.444","2.201"], [4721,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","150.0","1.14","6.9","0","-0.05","66","61.76","2","8.724","14.44","23.0"], [4722,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","200.0","1.36","359.7","0","-0.03","66","24.34","0","14.46","31.37","72.7"], [4723,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","250.0","1.56","356.5","0","-0.01","0","24.25","0","27.45","10.79","51.94"], [4724,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","300.0","1.87","357.3","0","0.07","0","-67.51","2","13.15","8.475","23.09"], [4725,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","350.0","1.66","356.2","0","0.06","2","24.46","0","518.3","189.5","178.1"], [4726,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","400.0","1.97","0.8","0","-0.36","66","23.12","0","774.2","513.3","787.2"], [4727,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","450.0","1.28","331.7","256","-0.32","0","23.17","0","524.9","160.6","42.97"], [4728,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","500.0","1.7","281.9","0","-0.22","0","22.94","0","1118.0","382.5","275.6"], [4729,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","550.0","2.18","275.0","0","-0.21","0","23.77","66","944.5","789.6","596.5"], [4730,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","600.0","2.58","266.8","0","-0.21","66","23.67","66","47.63","57.49","68.99"], [4731,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","650.0","3.09","273.1","0","-0.01","66","23.13","0","16.96","3.713","14.97"], [4732,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","700.0","1.91","239.0","0","0.43","0","21.7","66","19.38","9.76","14.78"], [4733,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","750.0","2.62","242.4","0","0.21","0","21.74","0","6.973","7.822","7.529"], [4734,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","800.0","1.92","275.0","0","-0.09","0","-14.53","130","1.842","5.983","4.844"], [4735,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","850.0","2.1","246.9","0","0.06","0","64.53","130","2.73","4.879","6.083"], [4736,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","900.0","2.27","256.0","0","0.08","66","20.75","2","15.51","4.125","10.8"], [4737,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","950.0","3.3","262.0","0","0.26","0","-43.75","2","8.528","2.283","4.267"], [4738,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1000.0","2.38","258.6","0","-0.01","0","-22.54","130","1.55","1.787","3.431"], [4739,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1050.0","2.23","258.5","0","0.04","0","-56.92","130","4.602","1.612","5.352"], [4740,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1100.0","2.24","258.0","0","-0.14","0","-78.33","130","7.93","6.33","12.72"], [4741,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1150.0","2.55","251.6","0","-0.04","0","-58.12","130","11.05","3.334","7.824"], [4742,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1200.0","2.41","263.6","0","0.38","0","17.38","2","3.245","1.673","2.069"], [4743,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1250.0","2.89","252.6","0","0.35","0","-40.16","2","1.809","1.847","2.532"], [4744,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1300.0","2.56","263.8","0","0.15","0","1.81","2","1.125","2.272","3.849"], [4745,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1350.0","2.18","254.9","0","0.65","0","-46.13","130","0.7534","2.208","3.553"], [4746,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1400.0","2.7","256.5","0","0.06","0","-41.72","2","1.572","3.035","3.546"], [4747,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1450.0","2.12","260.9","0","0.02","0","-44.79","130","2.038","2.677","2.985"], [4748,"2025-09-21 20:00:00+00:00","2025-09-21 20:30:00+00:00","25","1500.0","2.49","261.7","0","-0.05","0","-70.09","130","1.446","1.951","2.054"], [4839,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","150.0","1.16","79.0","0","0.06","2","-23.96","2","21.42","141.8","73.51"], [4840,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","200.0","0.98","63.8","256","0.14","66","24.58","2","5.203","22.27","62.83"], [4841,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","250.0","0.89","25.3","0","0.08","0","24.86","2","11.19","14.4","12.43"], [4842,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","300.0","1.46","358.2","0","0.2","0","-32.2","2","11.81","11.54","36.96"], [4843,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","350.0","1.8","355.9","256","-0.02","0","24.04","2","33.81","20.19","205.7"], [4844,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","400.0","0.77","42.7","0","0.15","66","22.86","2","22.28","51.27","80.08"], [4845,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","450.0","0.48","145.6","0","0.32","0","22.49","2","42.8","8.188","14.58"], [4846,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","500.0","1.26","262.3","0","0.38","2","22.48","2","363.2","194.8","364.2"], [4847,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","550.0","1.52","253.6","0","0.13","66","22.1","2","251.4","57.89","187.4"], [4848,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","600.0","2.0","247.5","0","0.16","66","23.27","2","6.794","3.388","9.022"], [4849,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","650.0","2.07","253.9","0","0.06","0","22.9","2","4.295","2.365","10.09"], [4850,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","700.0","5.03","289.8","256","-0.97","0","24.25","2","6.971","2.956","21.98"], [4851,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","750.0","1.46","243.2","0","0.05","0","-16.96","130","4.495","3.165","3.736"], [4852,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","800.0","1.06","223.6","0","-0.01","0","-83.5","2","10.43","3.44","5.829"], [4853,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","850.0","1.61","251.6","0","0.09","0","8.57","130","5.953","2.856","10.88"], [4854,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","900.0","2.98","281.8","0","-0.08","66","-10.66","2","3.829","2.501","5.914"], [4855,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","950.0","2.71","297.9","0","0.28","0","11.47","2","3.84","3.921","3.629"], [4856,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1000.0","1.76","274.1","0","0.13","0","-30.04","130","6.024","4.976","6.273"], [4857,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1050.0","1.92","284.8","0","0.24","0","19.44","2","2.22","3.012","5.015"], [4858,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1100.0","2.69","286.1","0","-0.01","0","20.59","130","1.438","2.227","3.857"], [4859,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1150.0","3.53","285.6","0","-0.04","0","21.02","2","1.613","3.916","2.015"], [4860,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1200.0","3.11","278.8","0","0.03","0","1.03","130","0.7855","1.97","0.4501"], [4861,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1250.0","3.0","291.2","0","0.19","0","71.51","2","0.6635","0.8216","0.7912"], [4862,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1300.0","2.74","279.6","0","0.16","0","7.9","130","0.3901","1.636","1.424"], [4863,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1350.0","3.84","271.8","0","-0.12","0","-73.24","2","1.524","0.8826","2.012"], [4864,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1400.0","7.25","286.3","0","-0.28","0","-83.37","130","0.7077","1.397","1.101"], [4865,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1450.0","4.43","251.8","0","0.2","0","65.45","130","0.434","1.868","1.107"], [4866,"2025-09-21 20:30:00+00:00","2025-09-21 21:00:00+00:00","25","1500.0","3.26","241.3","0","0.06","0","-26.29","130","0.6217","4.779","1.604"], [4957,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","150.0","1.69","98.6","0","-0.16","66","62.67","2","371.9","404.4","227.8"], [4958,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","200.0","1.24","92.9","0","-0.2","66","24.65","2","55.64","99.44","76.48"], [4959,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","250.0","0.88","73.2","0","-0.01","0","24.56","2","13.23","45.05","23.9"], [4960,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","300.0","1.14","66.5","0","0.18","0","23.87","2","48.61","58.82","35.04"], [4961,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","350.0","0.74","84.6","0","0.5","0","22.83","2","31.81","5.039","4.151"], [4962,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","400.0","1.84","119.0","258","0.18","0","23.15","2","5.854","5.348","1.621"], [4963,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","450.0","0.77","198.1","2","-0.22","0","-31.3","2","22.87","32.26","2.195"], [4964,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","500.0","0.75","202.0","0","-0.19","0","23.69","2","86.73","108.5","65.38"], [4965,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","550.0","0.87","223.2","0","-0.27","66","70.76","130","12.56","27.72","25.83"], [4966,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","600.0","2.38","267.2","0","0.16","0","22.77","2","4.446","2.403","2.239"], [4967,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","650.0","2.09","277.0","0","0.46","0","34.06","130","3.474","4.644","4.746"], [4968,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","700.0","1.72","267.5","0","0.45","0","-67.76","130","4.815","3.346","10.97"], [4969,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","750.0","2.83","299.9","0","-0.31","0","-15.28","130","4.414","2.659","9.221"], [4970,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","800.0","1.96","258.3","0","0.17","0","20.41","130","4.118","0.9136","6.129"], [4971,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","850.0","2.92","273.8","0","0.23","0","49.01","130","3.59","2.547","6.772"], [4972,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","900.0","4.3","283.9","0","0.21","0","23.0","2","1.636","2.121","5.803"], [4973,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","950.0","2.13","286.8","0","-0.33","0","21.68","130","2.241","1.659","3.482"], [4974,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1000.0","1.95","348.8","0","-0.01","0","-68.08","130","1.619","3.304","4.324"], [4975,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1050.0","2.72","323.8","0","-0.31","0","51.93","130","1.09","4.218","3.0"], [4976,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1100.0","2.77","308.9","0","-0.51","0","-68.53","130","1.476","2.947","2.72"], [4977,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1150.0","3.84","258.0","0","0.1","0","69.05","130","2.449","1.797","0.9723"], [4978,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1200.0","3.22","272.8","0","0.09","0","16.25","130","1.022","1.778","2.39"], [4979,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1250.0","3.02","272.8","0","-0.12","0","-2.27","2","0.6488","2.253","1.592"], [4980,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1300.0","4.64","279.3","0","-0.41","0","10.45","130","1.44","0.6014","2.15"], [4981,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1350.0","3.56","253.3","0","-0.11","0","54.69","130","0.9117","0.6742","1.465"], [4982,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1400.0","5.56","292.2","512","-0.27","0","44.44","2","2.707","1.352","1.567"], [4983,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1450.0","1.59","255.7","0","0.16","0","-17.19","130","3.329","0.5995","1.022"], [4984,"2025-09-21 21:00:00+00:00","2025-09-21 21:30:00+00:00","25","1500.0","4.02","295.0","0","0.44","0","45.66","2","1.213","1.155","0.8676"], [5075,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","150.0","2.86","145.7","0","0.03","2","62.54","2","240.0","259.6","17.95"], [5076,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","200.0","1.88","143.2","0","0.0","2","24.86","2","267.2","319.5","52.99"], [5077,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","250.0","1.27","164.7","0","0.1","2","24.28","2","195.0","160.3","60.87"], [5078,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","300.0","1.23","169.5","0","-0.13","2","24.16","2","152.6","107.6","26.6"], [5079,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","350.0","1.29","181.4","0","-0.19","66","23.82","2","34.83","63.29","21.47"], [5080,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","400.0","1.27","178.2","0","-0.18","2","-42.6","130","642.6","161.1","61.68"], [5081,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","450.0","1.13","175.7","0","-0.05","2","22.83","2","357.5","165.0","109.0"], [5082,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","500.0","1.36","182.4","0","0.23","2","39.54","130","26.46","61.49","39.96"], [5083,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","550.0","1.52","262.0","0","-0.03","0","-69.91","130","4.68","31.14","5.627"], [5084,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","600.0","2.7","301.3","0","-0.1","0","25.03","2","1.989","3.913","2.915"], [5085,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","650.0","9.2","309.7","512","-0.05","0","-52.52","130","1.522","3.427","1.583"], [5086,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","700.0","0.95","204.0","0","0.2","0","-38.7","2","1.167","6.103","4.884"], [5087,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","750.0","1.88","254.4","0","0.62","0","29.61","2","0.5263","6.181","2.993"], [5088,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","800.0","4.45","307.8","0","0.34","0","-71.51","130","2.391","1.901","1.235"], [5089,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","850.0","1.26","226.2","0","0.06","0","-34.44","2","2.188","1.675","5.207"], [5090,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","900.0","2.52","150.5","0","-0.4","0","-7.23","2","2.615","4.199","2.378"], [5091,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","950.0","1.92","247.8","512","-0.06","0","15.71","2","2.366","2.419","1.491"], [5092,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1000.0","2.96","277.5","0","-0.28","0","-73.86","130","2.241","2.413","1.298"], [5093,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1050.0","3.73","270.6","0","0.02","0","28.96","2","2.053","1.903","1.962"], [5094,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1100.0","3.81","286.5","0","0.41","0","-6.8","2","1.576","1.562","0.1949"], [5095,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1150.0","3.8","305.8","0","0.8","0","-76.06","130","1.553","2.178","2.475"], [5096,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1200.0","3.02","266.3","0","0.41","0","28.95","130","2.203","0.745","3.753"], [5097,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1250.0","3.2","261.3","0","0.48","0","17.0","130","2.069","0.9663","1.836"], [5098,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1300.0","2.43","262.8","0","0.27","0","-27.05","2","0.7162","1.497","1.354"], [5099,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1350.0","2.29","255.2","0","-0.12","0","-83.79","130","0.3748","3.375","1.14"], [5100,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1400.0","2.96","231.5","0","-0.18","0","36.04","130","0.8622","2.759","2.698"], [5101,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1450.0","4.05","254.5","0","-0.2","0","-84.15","130","0.3646","1.3","2.64"], [5102,"2025-09-21 21:30:00+00:00","2025-09-21 22:00:00+00:00","25","1500.0","3.45","223.1","0","-0.4","0","-29.08","2","0.3561","2.111","1.296"], [5193,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","150.0","4.16","169.9","256","0.15","2","63.87","2","80.56","94.15","21.54"], [5194,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","200.0","3.78","176.3","256","0.16","66","25.72","2","117.4","57.76","28.01"], [5195,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","250.0","1.84","151.1","0","1.12","2","26.04","2","19.38","8.893","12.64"], [5196,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","300.0","1.36","168.8","0","0.14","66","35.02","130","8.5","12.9","8.104"], [5197,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","350.0","1.62","185.9","0","-0.55","0","25.07","2","6.535","8.371","7.1"], [5198,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","400.0","1.33","187.7","0","0.31","66","-54.97","2","5.698","10.56","46.94"], [5199,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","450.0","1.19","192.0","0","0.25","2","-71.44","2","49.76","55.35","181.7"], [5200,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","500.0","1.28","190.6","0","0.12","66","-18.11","2","173.2","186.6","381.6"], [5201,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","550.0","1.43","185.3","0","0.18","2","-19.02","130","37.35","64.92","71.5"], [5202,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","600.0","2.59","221.2","0","0.68","0","-56.05","2","0.7061","6.044","3.19"], [5203,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","650.0","1.87","195.7","256","0.7","0","34.42","130","1.211","0.5298","3.326"], [5204,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","700.0","1.29","186.5","0","0.27","0","69.36","130","2.95","4.993","4.436"], [5205,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","750.0","1.42","215.1","0","-0.41","0","-76.58","2","1.188","5.483","4.971"], [5206,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","800.0","0.59","231.6","0","-0.08","0","-79.41","130","0.3882","1.296","1.381"], [5207,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","850.0","4.2","326.4","256","-0.36","0","72.04","2","0.2723","3.198","0.8763"], [5208,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","900.0","1.64","188.6","0","-0.6","0","-30.87","130","0.7243","1.917","2.361"], [5209,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","950.0","0.56","248.2","0","0.13","0","32.32","130","1.047","2.028","3.988"], [5210,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1000.0","1.23","220.5","0","0.18","0","10.02","130","1.224","0.9116","2.934"], [5211,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1050.0","2.63","269.6","0","0.23","0","33.69","130","2.688","1.546","2.213"], [5212,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1100.0","3.21","264.1","0","0.54","0","53.64","130","1.745","1.301","1.587"], [5213,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1150.0","2.46","303.5","0","0.44","0","45.05","130","1.929","2.175","2.712"], [5214,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1200.0","2.12","281.3","0","-0.41","0","64.16","130","0.9044","2.369","3.332"], [5215,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1250.0","3.12","258.6","0","-0.86","0","8.59","130","3.223","4.757","3.443"], [5216,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1300.0","3.44","247.0","0","0.65","0","-58.72","130","1.337","1.212","2.607"], [5217,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1350.0","2.69","252.8","0","0.35","0","61.87","130","1.112","3.42","4.369"], [5218,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1400.0","0.34","333.8","0","0.1","0","-30.05","130","1.838","1.269","3.247"], [5219,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1450.0","3.41","153.8","256","-0.71","0","-55.41","130","0.5446","2.494","0.5164"], [5220,"2025-09-21 22:00:00+00:00","2025-09-21 22:30:00+00:00","25","1500.0","3.09","208.8","0","0.42","0","33.97","2","1.228","2.875","2.591"], [5311,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","150.0","1.99","131.4","0","0.18","66","62.33","2","23.61","29.8","9.66"], [5312,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","200.0","1.64","137.5","256","0.05","2","-36.28","2","62.11","70.38","23.09"], [5313,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","250.0","1.42","153.4","0","0.17","2","42.2","130","17.44","43.58","19.24"], [5314,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","300.0","1.05","134.6","256","0.16","0","-12.23","130","6.104","11.22","5.164"], [5315,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","350.0","1.13","174.3","0","-0.2","0","21.32","130","19.0","7.53","20.32"], [5316,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","400.0","1.22","178.7","0","0.24","2","-47.67","2","19.53","7.573","26.4"], [5317,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","450.0","1.14","183.3","0","-0.09","66","-48.91","2","30.28","74.63","40.65"], [5318,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","500.0","1.11","184.2","0","-0.19","2","75.48","130","113.5","113.4","163.6"], [5319,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","550.0","1.2","180.5","0","-0.33","2","57.15","2","90.0","70.83","136.4"], [5320,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","600.0","1.3","179.3","0","-0.52","0","55.84","130","40.27","10.86","52.12"], [5321,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","650.0","1.11","178.1","0","0.44","0","52.02","2","1.185","3.096","2.3"], [5322,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","700.0","5.95","353.8","512","1.13","0","15.54","130","2.483","4.708","1.291"], [5323,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","750.0","1.54","180.6","0","-0.12","0","-13.03","2","2.867","4.222","4.249"], [5324,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","800.0","1.61","231.8","0","-0.44","0","45.34","2","3.846","1.654","1.59"], [5325,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","850.0","1.68","233.3","0","0.21","0","-38.26","2","2.939","1.835","1.962"], [5326,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","900.0","1.91","239.9","0","-0.03","0","28.07","2","3.664","2.402","1.773"], [5327,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","950.0","1.06","229.3","0","0.47","0","-60.74","130","0.8777","4.16","2.878"], [5328,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1000.0","1.1","267.3","0","0.18","0","25.99","130","1.003","2.311","1.602"], [5329,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1050.0","4.92","256.8","0","0.12","0","63.38","130","1.029","1.796","0.4993"], [5330,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1100.0","5.1","248.5","0","0.29","66","-35.48","130","1.326","2.451","1.139"], [5331,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1150.0","2.12","255.3","0","-0.04","66","74.81","130","1.64","1.402","3.056"], [5332,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1200.0","1.89","227.3","0","0.08","0","68.9","130","3.65","1.293","7.504"], [5333,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1250.0","3.08","247.9","768","-0.18","2","21.25","2","2.981","1.719","3.903"], [5334,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1300.0","3.81","185.8","0","-0.12","2","44.21","2","0.8317","3.198","5.804"], [5335,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1350.0","3.92","250.3","0","-0.13","0","74.97","130","0.7105","4.73","3.029"], [5336,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1400.0","3.23","223.1","0","0.1","0","71.82","130","0.4137","2.017","1.768"], [5337,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1450.0","3.22","186.8","0","0.3","0","19.44","2","3.677","2.074","1.698"], [5338,"2025-09-21 22:30:00+00:00","2025-09-21 23:00:00+00:00","25","1500.0","4.17","218.9","0","0.36","0","67.68","130","1.329","0.8574","1.865"], [5429,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","150.0","1.4","99.7","0","0.16","66","62.06","2","65.82","130.8","131.8"], [5430,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","200.0","1.5","157.3","0","0.26","66","23.92","2","19.06","30.27","8.619"], [5431,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","250.0","1.29","160.2","0","0.08","66","23.51","2","83.84","97.75","32.55"], [5432,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","300.0","1.32","171.1","0","0.17","0","-22.45","130","18.38","23.76","12.85"], [5433,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","350.0","1.08","180.1","0","0.32","0","54.46","130","27.01","3.0","15.89"], [5434,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","400.0","1.13","187.6","0","0.33","0","-56.59","2","5.758","14.85","30.15"], [5435,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","450.0","1.19","185.7","0","0.0","0","-23.66","2","35.84","70.45","167.0"], [5436,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","500.0","1.36","181.2","0","-0.14","66","70.61","2","150.3","191.7","282.6"], [5437,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","550.0","1.39","164.4","0","-0.03","0","-39.99","130","41.58","38.95","47.38"], [5438,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","600.0","1.83","173.9","0","0.48","0","-8.99","130","3.9","2.234","3.342"], [5439,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","650.0","1.04","124.1","0","0.96","0","21.82","2","2.658","2.964","2.212"], [5440,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","700.0","3.2","164.4","0","0.48","0","32.0","2","1.905","2.179","1.275"], [5441,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","750.0","1.46","168.6","0","0.05","0","67.57","130","14.65","7.417","6.649"], [5442,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","800.0","1.95","176.6","0","-0.56","0","-74.63","130","13.97","5.808","6.072"], [5443,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","850.0","2.46","183.1","0","-0.08","0","-18.4","130","3.447","3.245","3.901"], [5444,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","900.0","1.08","178.2","0","0.08","66","-56.52","2","3.737","1.19","3.919"], [5445,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","950.0","1.06","244.3","0","0.21","0","-12.46","2","2.244","1.071","2.152"], [5446,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1000.0","1.52","226.0","0","0.01","0","73.52","130","1.089","3.79","1.489"], [5447,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1050.0","1.93","266.9","0","0.18","0","-53.3","2","1.354","25.35","3.594"], [5448,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1100.0","2.12","191.3","0","-0.05","0","-33.5","130","3.08","8.4","41.09"], [5449,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1150.0","2.41","203.6","0","0.12","0","7.07","130","16.8","15.02","56.58"], [5450,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1200.0","3.13","238.0","0","0.1","0","52.97","2","7.935","7.461","24.28"], [5451,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1250.0","4.03","217.1","0","0.13","0","68.4","130","3.145","2.837","3.7"], [5452,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1300.0","3.69","215.3","0","0.24","0","-39.15","130","1.152","0.9226","4.096"], [5453,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1350.0","3.39","199.6","0","0.35","0","12.24","2","0.4118","0.357","5.39"], [5454,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1400.0","3.91","220.1","0","0.33","0","66.57","2","0.3339","0.3202","4.985"], [5455,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1450.0","3.4","217.2","0","-0.29","0","1.6","130","0.1398","0.5314","1.028"], [5456,"2025-09-21 23:00:00+00:00","2025-09-21 23:30:00+00:00","25","1500.0","4.46","215.0","0","-0.23","0","-45.54","130","0.464","1.052","1.325"], [5547,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","150.0","1.28","87.8","0","0.15","66","57.55","2","95.08","44.91","122.1"], [5548,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","200.0","1.19","140.9","256","0.09","0","24.63","2","42.85","14.24","25.98"], [5549,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","250.0","1.14","89.2","256","0.43","0","42.83","130","3.744","8.771","6.096"], [5550,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","300.0","4.32","294.6","2","0.64","0","5.31","130","0.567","4.899","1.875"], [5551,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","350.0","5.95","305.3","256","-0.31","0","63.52","130","1.601","0.4946","3.468"], [5552,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","400.0","2.2","151.7","256","-0.17","0","59.59","2","2.826","1.634","37.06"], [5553,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","450.0","1.16","181.2","0","0.13","66","-45.66","130","186.3","62.25","385.3"], [5554,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","500.0","1.4","176.5","0","0.02","2","63.19","2","329.9","219.5","417.8"], [5555,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","550.0","1.49","176.9","0","-0.06","0","-39.13","2","14.3","536.7","36.03"], [5556,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","600.0","1.22","193.8","0","-0.21","0","-52.01","130","2.859","157.5","4.506"], [5557,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","650.0","0.87","240.8","0","-0.43","0","45.4","130","4.051","1.976","3.027"], [5558,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","700.0","5.3","161.9","512","-0.7","0","-57.04","130","1.603","1.832","2.355"], [5559,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","750.0","1.07","147.6","512","0.12","0","-55.56","2","4.113","1.814","3.848"], [5560,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","800.0","1.1","184.3","0","-0.08","0","38.32","130","5.023","1.438","4.004"], [5561,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","850.0","1.24","200.2","0","-0.12","0","40.73","130","4.526","1.748","8.321"], [5562,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","900.0","1.55","218.8","0","0.0","0","-1.19","130","1.869","1.053","4.281"], [5563,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","950.0","1.44","216.9","0","-0.27","0","-74.96","130","0.7608","1.447","1.954"], [5564,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1000.0","2.36","199.2","0","0.02","0","-17.48","130","0.8446","12.13","3.67"], [5565,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1050.0","2.64","204.5","0","-0.06","0","-29.8","130","1.978","10.27","53.44"], [5566,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1100.0","3.13","207.7","0","0.17","0","-66.87","130","2.806","6.64","75.26"], [5567,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1150.0","3.51","208.9","0","0.16","0","45.18","130","2.554","4.066","37.99"], [5568,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1200.0","4.34","227.6","0","0.15","0","8.47","2","2.332","1.592","8.282"], [5569,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1250.0","6.78","176.2","0","-0.3","0","40.91","130","0.4833","1.027","2.727"], [5570,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1300.0","5.59","204.9","256","-0.35","0","-26.77","2","1.644","0.227","1.114"], [5571,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1350.0","6.1","241.9","0","-0.01","0","-31.52","2","2.092","0.3319","0.5514"], [5572,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1400.0","4.86","236.4","0","-0.03","0","46.01","2","1.221","0.5712","0.2465"], [5573,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1450.0","4.69","237.8","0","-0.01","0","-22.01","130","2.125","0.2322","0.9927"], [5574,"2025-09-21 23:30:00+00:00","2025-09-22 00:00:00+00:00","25","1500.0","6.84","276.0","0","0.16","0","-27.4","130","0.5684","0.725","1.26"] ]}