{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","150.0","1.86","66.1","0","-0.12","66","61.47","2","818.9","1987.0","2973.0"], [2,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","200.0","1.56","77.9","0","-0.13","66","25.49","2","96.52","391.9","221.2"], [3,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","250.0","1.28","85.6","0","0.1","2","44.81","130","57.67","20.63","17.14"], [4,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","300.0","1.41","68.3","2","-0.08","2","25.99","2","76.88","502.3","1.127"], [5,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","350.0","3.27","9.0","256","-0.12","2","52.73","130","11.57","674.8","414.2"], [6,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","400.0","0.89","89.9","2","0.0","2","24.35","130","3.649","3.474","339.0"], [7,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","450.0","1.87","93.6","256","-0.26","2","14.58","2","16.3","3.697","10.34"], [8,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","500.0","0.95","0.9","0","-1.26","2","-69.13","130","11.96","13.51","22.0"], [9,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","550.0","4.05","356.6","256","-1.07","2","-43.12","2","2.468","31.46","16.28"], [10,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","600.0","1.11","176.1","0","0.77","2","55.44","130","2.116","6.598","7.714"], [11,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","650.0","1.18","247.8","0","0.63","0","-62.29","130","7.533","65.06","7.76"], [12,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","700.0","10.59","6.0","512","2.41","0","14.65","130","0.4566","6.992","6.666"], [13,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","750.0","4.62","19.3","512","1.36","0","-60.02","130","3.704","4.718","11.27"], [14,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","800.0","3.63","7.1","512","1.2","0","-84.7","130","3.95","4.837","4.532"], [15,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","850.0","7.13","99.1","512","1.96","0","29.99","130","5.912","9.207","4.13"], [16,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","900.0","4.13","90.0","512","1.23","0","56.23","2","26.48","23.01","20.04"], [17,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","950.0","4.25","88.6","512","1.35","0","-18.72","130","6.518","4.997","10.69"], [18,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1000.0","5.0","87.0","768","1.35","0","-71.92","2","4.63","1.873","5.458"], [19,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1050.0","3.27","257.0","0","0.56","0","-20.71","130","17.45","7.826","10.21"], [20,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1100.0","4.63","264.7","0","-0.05","0","31.51","2","11.55","22.17","7.139"], [21,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1150.0","4.2","274.4","0","-0.05","0","67.54","2","6.443","4.819","2.295"], [22,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1200.0","4.97","256.8","0","-0.01","0","-0.78","2","4.16","2.175","0.8174"], [23,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1250.0","5.81","260.7","0","-0.07","0","-67.67","130","6.758","2.922","3.002"], [24,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1300.0","5.75","255.5","0","-0.07","0","-12.42","130","5.867","2.909","3.535"], [25,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1350.0","5.06","249.3","0","-0.24","0","17.69","130","1.581","1.972","1.345"], [26,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1400.0","2.41","258.2","0","0.24","0","-41.95","130","0.6463","1.484","2.615"], [27,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1450.0","2.26","228.5","0","-0.16","0","40.33","130","0.7013","0.9215","0.8624"], [28,"2024-07-07 00:00:00+00:00","2024-07-07 00:30:00+00:00","25","1500.0","5.07","222.4","0","0.01","0","75.71","130","2.861","0.6025","2.037"], [119,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","150.0","1.86","73.1","0","-0.16","2","62.89","2","5539.0","4339.0","11680.0"], [120,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","200.0","2.0","74.1","0","-0.14","0","26.81","2","3541.0","1999.0","2557.0"], [121,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","250.0","1.41","77.7","0","-0.17","0","26.81","2","740.6","834.4","666.7"], [122,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","300.0","0.84","81.4","0","-0.2","66","27.26","2","64.67","123.4","288.7"], [123,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","350.0","2.19","327.2","256","-0.12","66","27.81","2","97.6","6.924","533.7"], [124,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","400.0","5.66","118.1","2","-0.1","66","-33.26","2","0.2592","0.206","27.2"], [125,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","450.0","5.67","167.0","514","-1.27","0","56.66","130","1.619","2.395","23.43"], [126,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","500.0","2.7","109.1","256","-0.04","2","49.05","130","1.156","20.67","53.14"], [127,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","550.0","1.19","89.2","768","2.96","2","70.78","130","0.6658","4.738","3.223"], [128,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","600.0","1.0","247.6","256","0.85","66","-52.1","2","0.6398","7.238","29.63"], [129,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","650.0","2.57","290.4","256","0.37","0","-4.85","2","1.314","1.98","7.375"], [130,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","700.0","4.1","157.0","0","1.29","0","45.83","130","2.39","0.277","4.157"], [131,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","750.0","1.48","234.0","0","-0.11","0","23.71","2","4.088","2.381","6.961"], [132,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","800.0","1.84","251.7","0","-0.47","0","11.18","2","4.681","6.635","12.62"], [133,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","850.0","1.55","258.9","0","-0.78","0","-78.92","130","30.11","39.66","59.58"], [134,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","900.0","4.65","80.9","512","-1.26","0","74.24","130","35.87","20.44","35.18"], [135,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","950.0","1.66","136.5","512","-1.23","0","-50.34","130","2.71","1.766","3.076"], [136,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1000.0","2.71","274.3","0","-0.17","66","9.16","130","9.754","12.41","13.57"], [137,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1050.0","3.87","273.9","0","0.31","66","-78.42","130","20.86","13.58","36.54"], [138,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1100.0","3.72","264.0","0","0.19","0","6.19","2","19.46","6.291","13.78"], [139,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1150.0","4.34","259.0","0","0.64","0","-35.46","130","13.23","1.919","4.018"], [140,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1200.0","2.56","114.1","512","1.28","0","-12.96","130","3.261","2.904","3.077"], [141,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1250.0","4.86","246.7","0","0.61","0","49.05","130","2.033","3.198","6.738"], [142,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1300.0","5.25","241.5","0","0.49","0","-11.14","130","1.883","5.921","4.448"], [143,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1350.0","5.33","236.4","0","0.25","0","53.9","130","1.223","4.346","2.877"], [144,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1400.0","4.88","245.3","0","-0.71","0","-7.6","130","2.076","3.651","4.157"], [145,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1450.0","3.6","219.0","0","-0.1","0","-34.16","130","1.048","6.402","2.128"], [146,"2024-07-07 00:30:00+00:00","2024-07-07 01:00:00+00:00","25","1500.0","1.14","234.4","0","0.26","0","11.19","130","1.269","4.159","1.063"], [237,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","150.0","1.95","76.0","0","-0.03","2","26.4","2","1082.0","327.3","1882.0"], [238,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","200.0","1.94","80.4","0","-0.14","66","26.82","2","884.6","1036.0","942.6"], [239,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","250.0","1.54","80.1","0","-0.15","66","27.23","2","1571.0","568.5","782.1"], [240,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","300.0","0.51","83.8","0","-0.18","66","26.84","2","219.3","276.8","123.7"], [241,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","350.0","0.86","227.4","256","-0.12","66","26.58","2","72.31","230.5","61.64"], [242,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","400.0","2.01","0.7","514","0.19","66","25.94","2","0.2849","1.185","1.235"], [243,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","450.0","3.36","12.5","258","0.96","2","26.65","2","1.327","6.911","6.612"], [244,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","500.0","1.28","285.3","2","-2.8","66","26.17","2","5.658","20.09","2.066"], [245,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","550.0","1.65","263.5","0","-0.38","0","-77.55","130","1.909","7.135","4.78"], [246,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","600.0","2.14","274.6","512","0.25","0","-74.11","2","0.7411","2.567","1.599"], [247,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","650.0","8.69","279.4","512","1.3","0","-45.54","130","3.481","1.932","0.6675"], [248,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","700.0","10.74","294.4","768","2.17","0","-9.39","130","7.33","2.449","1.114"], [249,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","750.0","4.57","240.3","0","1.15","66","-33.99","130","2.79","4.68","11.86"], [250,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","800.0","2.34","222.6","0","0.17","0","-80.99","130","3.681","25.63","12.83"], [251,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","850.0","4.41","276.5","512","0.58","0","24.74","2","11.16","24.16","35.77"], [252,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","900.0","2.59","233.4","0","0.03","0","22.16","130","10.61","13.29","14.81"], [253,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","950.0","3.16","258.0","0","1.95","66","43.35","130","11.95","11.79","12.38"], [254,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1000.0","4.12","272.3","0","0.21","0","-84.16","2","7.401","16.73","7.244"], [255,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1050.0","4.81","266.9","0","0.43","0","-27.23","130","5.674","56.18","2.241"], [256,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1100.0","4.96","267.4","0","0.07","0","57.88","2","4.621","81.13","2.934"], [257,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1150.0","3.91","259.9","0","-0.1","0","52.9","130","9.59","7.426","12.48"], [258,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1200.0","3.65","265.3","0","-0.17","0","-72.88","2","27.75","4.894","14.26"], [259,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1250.0","2.19","239.4","0","0.53","0","-58.5","2","21.08","6.494","5.046"], [260,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1300.0","3.71","237.4","0","0.36","0","-22.85","130","9.127","4.691","1.411"], [261,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1350.0","2.16","256.0","0","0.31","0","71.84","2","5.569","4.262","4.772"], [262,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1400.0","3.26","256.8","0","0.2","0","-25.25","130","3.294","2.814","5.383"], [263,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1450.0","5.13","255.7","0","0.26","0","66.34","130","7.698","2.909","7.074"], [264,"2024-07-07 01:00:00+00:00","2024-07-07 01:30:00+00:00","25","1500.0","5.33","237.2","0","0.16","0","36.24","130","18.32","5.467","2.94"], [355,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","150.0","1.78","27.9","256","-0.13","98","62.72","2","3064.0","2797.0","2527.0"], [356,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","200.0","1.66","41.3","256","-0.19","32","26.96","162","308.6","97.85","354.6"], [357,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","250.0","0.98","18.7","256","-0.17","32","26.51","2","530.5","913.9","552.4"], [358,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","300.0","1.1","343.8","0","-0.15","32","26.72","2","699.0","363.2","264.5"], [359,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","350.0","1.56","352.8","34","-0.18","32","25.91","162","157.6","13.29","12.82"], [360,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","400.0","1.64","350.2","288","-0.15","98","26.1","162","9.516","22.86","7.934"], [361,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","450.0","1.82","316.4","34","-0.15","0","27.48","162","34.81","49.69","4.976"], [362,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","500.0","2.81","272.0","290","-0.18","98","-73.88","162","15.1","10.88","2.604"], [363,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","550.0","2.39","266.3","34","-0.28","98","-66.83","162","2.915","0.825","4.645"], [364,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","600.0","1.87","8.6","288","-0.36","32","72.5","162","0.5863","3.01","0.9385"], [365,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","650.0","4.04","282.3","288","0.39","0","-29.71","162","1.719","4.994","0.8963"], [366,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","700.0","1.94","269.2","256","-0.18","0","1.3","162","0.883","10.4","2.935"], [367,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","750.0","2.7","275.6","0","-0.03","32","36.53","162","20.96","51.63","15.18"], [368,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","800.0","3.22","282.1","0","-0.11","0","-84.09","34","51.36","38.76","40.83"], [369,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","850.0","3.96","287.5","0","-0.27","32","33.51","162","18.11","21.56","41.75"], [370,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","900.0","4.67","288.6","0","-0.43","0","-6.96","162","7.351","28.12","24.94"], [371,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","950.0","5.2","285.7","0","-0.26","0","-15.12","34","20.14","21.68","27.49"], [372,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1000.0","4.68","271.1","0","-0.25","0","-43.81","162","44.48","11.1","25.47"], [373,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1050.0","4.17","258.1","0","-0.26","0","-67.16","162","37.52","7.531","34.76"], [374,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1100.0","4.07","257.2","0","0.04","0","6.24","162","11.82","3.139","17.73"], [375,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1150.0","3.7","254.3","0","-0.24","0","-72.78","34","2.413","2.436","7.722"], [376,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1200.0","2.94","257.6","0","0.71","0","4.64","34","4.565","1.572","2.157"], [377,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1250.0","2.51","275.4","0","0.13","0","-72.98","162","5.245","1.55","3.33"], [378,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1300.0","3.02","277.8","0","0.16","0","-79.3","162","6.553","3.425","2.169"], [379,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1350.0","1.04","256.6","0","-0.1","0","-83.21","162","5.416","4.011","7.928"], [380,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1400.0","3.5","270.2","0","-0.24","0","-51.33","162","3.063","4.653","7.864"], [381,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1450.0","4.86","266.0","0","-0.3","0","32.74","162","3.976","12.65","3.084"], [382,"2024-07-07 01:30:00+00:00","2024-07-07 02:00:00+00:00","25","1500.0","6.79","276.4","256","-0.55","0","55.21","34","4.176","5.38","3.683"], [473,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","150.0","2.22","42.2","32","-0.44","2","62.88","2","747.7","1227.0","5299.0"], [474,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","200.0","3.02","28.1","256","-0.08","2","3.53","162","340.3","957.7","969.9"], [475,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","250.0","2.59","14.7","0","-0.4","2","-28.99","34","307.5","549.8","297.1"], [476,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","300.0","2.81","358.1","0","-0.01","98","50.66","162","549.6","60.99","125.3"], [477,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","350.0","6.98","8.0","288","-1.95","98","-9.13","34","53.79","756.0","289.0"], [478,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","400.0","4.76","1.7","32","-0.26","98","69.11","162","31.28","736.1","304.0"], [479,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","450.0","2.72","305.8","544","-0.04","32","4.15","162","31.96","18.45","349.3"], [480,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","500.0","3.9","268.4","34","0.09","0","-59.55","162","20.99","5.426","461.1"], [481,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","550.0","5.77","0.3","256","-0.08","32","-62.98","34","18.58","6.411","197.3"], [482,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","600.0","2.75","315.5","34","0.03","32","-79.61","162","1.062","1.313","311.9"], [483,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","650.0","3.89","276.3","0","0.19","98","-58.02","162","1.291","3.732","0.6685"], [484,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","700.0","4.01","284.5","0","-0.03","32","-81.15","162","2.935","3.725","4.414"], [485,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","750.0","4.48","291.0","0","-0.26","98","-42.2","162","7.895","20.6","10.46"], [486,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","800.0","5.48","295.5","0","-0.28","98","61.53","162","22.39","23.03","33.67"], [487,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","850.0","4.92","291.3","0","-0.02","32","11.27","162","28.37","24.72","29.16"], [488,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","900.0","5.15","291.5","0","-0.25","98","-3.27","162","19.59","9.698","31.73"], [489,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","950.0","4.97","285.0","0","0.21","32","-72.23","34","9.021","6.848","9.791"], [490,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1000.0","3.08","251.6","0","0.14","32","47.13","162","9.631","4.41","11.87"], [491,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1050.0","3.0","241.3","0","0.06","0","50.77","162","8.689","2.002","7.991"], [492,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1100.0","5.22","230.6","0","-0.14","98","56.24","162","4.157","1.079","1.927"], [493,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1150.0","3.22","207.8","0","-0.23","32","-81.82","162","1.856","2.188","442.3"], [494,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1200.0","4.5","229.5","0","-0.22","98","21.6","2","3.874","2.102","171.8"], [495,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1250.0","3.17","253.5","0","0.49","98","0.79","162","0.663","54.07","81.49"], [496,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1300.0","4.61","244.3","0","-0.4","226","68.03","162","0.5044","8.563","0.797"], [497,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1350.0","3.69","263.2","0","-0.14","0","-3.15","162","0.6066","153.7","59.61"], [498,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1400.0","1.49","275.7","0","0.38","0","-53.61","162","0.7775","209.2","106.3"], [499,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1450.0","1.14","215.9","0","0.36","0","-13.55","34","6.766","10.15","193.4"], [500,"2024-07-07 02:00:00+00:00","2024-07-07 02:30:00+00:00","25","1500.0","2.95","220.1","256","0.31","98","-63.31","162","4.002","10.57","59.29"], [591,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","150.0","1.07","59.0","256","-0.17","98","25.49","2","38.0","103.7","194.9"], [592,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","200.0","1.06","22.7","34","-0.13","98","26.41","2","7.348","367.8","348.6"], [593,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","250.0","0.84","331.3","288","-0.25","2","26.51","2","17.01","210.2","41.03"], [594,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","300.0","1.54","345.3","290","-0.16","2","26.32","34","30.47","27.83","12.05"], [595,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","350.0","1.62","293.5","34","0.49","2","-0.06","2","45.74","4.197","14.77"], [596,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","400.0","1.32","341.9","290","-0.13","32","60.59","162","258.2","100.6","106.0"], [597,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","450.0","1.83","313.9","32","-0.26","2","28.21","162","129.8","170.2","39.52"], [598,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","500.0","2.19","285.9","32","-0.18","32","25.47","162","149.5","96.25","19.34"], [599,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","550.0","2.33","284.9","0","-0.18","32","-5.63","34","280.6","32.08","19.46"], [600,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","600.0","2.39","278.7","0","-0.17","32","-9.9","162","51.34","122.4","10.41"], [601,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","650.0","2.79","271.2","0","-0.12","98","-70.87","2","10.29","216.1","26.64"], [602,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","700.0","3.09","270.8","0","-0.17","98","-41.01","162","11.02","86.83","212.8"], [603,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","750.0","2.67","268.6","0","-0.09","0","59.5","162","41.77","173.8","125.6"], [604,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","800.0","3.95","281.8","0","0.07","0","25.09","34","86.2","84.46","19.26"], [605,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","850.0","4.18","281.9","0","0.01","0","-9.11","162","87.29","54.55","13.72"], [606,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","900.0","4.31","280.2","0","-0.05","32","-64.27","162","24.96","52.07","18.93"], [607,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","950.0","3.14","285.5","0","0.15","32","13.37","162","6.638","17.24","30.33"], [608,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1000.0","3.12","254.4","0","0.23","32","-67.52","34","7.324","6.524","11.24"], [609,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1050.0","5.48","235.5","0","0.2","0","-80.08","162","3.669","2.957","6.243"], [610,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1100.0","5.44","235.1","0","0.42","0","-65.51","162","3.216","4.438","1.795"], [611,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1150.0","2.87","249.4","0","-0.01","0","-12.54","162","2.132","15.57","1.619"], [612,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1200.0","1.11","245.3","0","0.53","0","38.06","162","2.574","10.23","5.223"], [613,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1250.0","1.69","235.7","0","0.35","0","-39.25","34","1.835","5.531","4.061"], [614,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1300.0","1.96","239.4","0","0.61","0","-12.51","162","2.083","7.037","4.233"], [615,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1350.0","1.76","236.0","0","0.27","0","48.57","162","2.34","41.73","5.099"], [616,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1400.0","2.05","248.6","0","0.08","0","-56.58","162","4.068","111.2","8.969"], [617,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1450.0","3.34","295.2","0","0.27","0","-71.24","162","11.78","52.82","23.13"], [618,"2024-07-07 02:30:00+00:00","2024-07-07 03:00:00+00:00","25","1500.0","3.95","273.1","0","0.34","0","-48.46","162","15.04","24.65","53.44"], [709,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","150.0","2.6","68.7","0","0.15","66","25.68","2","1943.0","1579.0","857.6"], [710,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","200.0","1.64","68.9","0","0.03","2","26.09","2","1036.0","399.6","600.9"], [711,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","250.0","1.05","27.4","0","-0.03","0","26.68","2","456.8","91.08","153.6"], [712,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","300.0","1.32","9.3","0","0.17","66","42.37","130","9.393","106.2","57.42"], [713,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","350.0","1.5","358.6","0","0.02","0","-67.92","2","61.72","22.25","37.98"], [714,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","400.0","1.57","352.2","0","0.02","0","31.03","130","69.41","35.57","20.64"], [715,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","450.0","1.89","356.3","256","0.09","0","26.2","130","12.48","20.47","12.83"], [716,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","500.0","1.39","298.2","2","0.28","66","40.38","130","33.35","17.05","0.2011"], [717,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","550.0","1.76","276.3","256","0.18","66","-2.86","130","18.58","38.05","0.1383"], [718,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","600.0","1.51","326.1","0","0.13","0","18.23","130","6.73","26.07","9.76"], [719,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","650.0","1.95","276.5","0","0.07","0","-24.78","130","54.65","79.21","16.58"], [720,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","700.0","2.33","280.2","0","0.02","0","15.58","2","20.73","103.2","52.34"], [721,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","750.0","2.98","298.3","0","0.06","0","51.42","2","15.83","29.73","7.482"], [722,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","800.0","3.74","289.0","0","-0.08","0","52.58","130","6.137","35.05","3.768"], [723,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","850.0","4.71","275.5","0","0.19","0","70.13","130","2.654","13.68","2.776"], [724,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","900.0","2.88","276.7","0","0.59","0","-78.74","130","3.001","1.993","2.395"], [725,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","950.0","3.68","275.3","0","0.58","0","4.56","130","2.456","1.647","3.522"], [726,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1000.0","3.31","257.7","0","0.14","0","-1.0","2","3.091","1.457","2.268"], [727,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1050.0","3.97","248.7","0","0.25","0","49.25","130","5.273","4.595","1.165"], [728,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1100.0","4.5","248.9","0","0.68","0","-17.64","130","0.6459","2.596","1.126"], [729,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1150.0","5.48","243.2","0","-0.58","0","-56.24","130","0.3849","0.3647","1.16"], [730,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1200.0","7.35","239.2","0","-0.25","0","-67.79","130","0.2839","0.1566","0.6361"], [731,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1250.0","3.05","289.7","0","-0.25","0","-57.02","130","0.3387","2.402","0.2064"], [732,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1300.0","5.61","254.7","0","-0.25","0","30.29","130","0.5191","0.9154","0.6572"], [733,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1350.0","5.45","245.2","0","-0.32","0","-62.37","130","0.6112","0.9126","0.6125"], [734,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1400.0","3.24","262.3","0","-0.08","0","75.36","130","0.3382","0.4422","0.2802"], [735,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1450.0","3.72","257.3","0","0.12","0","-52.41","2","1.224","1.583","0.8653"], [736,"2024-07-07 03:00:00+00:00","2024-07-07 03:30:00+00:00","25","1500.0","4.31","255.6","0","-0.08","0","-28.81","130","1.84","5.841","2.041"], [827,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","150.0","2.72","88.8","0","-0.16","98","25.94","2","3332.0","3790.0","2439.0"], [828,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","200.0","2.18","85.1","0","-0.04","2","26.55","2","809.8","1929.0","1045.0"], [829,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","250.0","1.05","71.1","0","0.17","98","26.47","2","221.9","248.1","139.1"], [830,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","300.0","1.22","353.0","32","0.15","98","26.59","2","1213.0","100.8","490.8"], [831,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","350.0","1.49","99.3","256","0.13","98","26.82","2","80.25","126.0","87.13"], [832,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","400.0","3.38","345.4","32","-0.16","32","12.09","34","14.92","5.536","4.577"], [833,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","450.0","7.83","256.5","34","-0.57","0","-27.04","162","8.983","2.971","0.5553"], [834,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","500.0","3.95","349.5","290","-0.94","98","44.97","162","19.31","15.96","5.489"], [835,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","550.0","1.36","332.4","256","0.55","98","-63.55","162","44.45","8.234","8.715"], [836,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","600.0","2.3","258.1","256","2.49","98","-64.05","162","52.71","41.35","13.01"], [837,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","650.0","1.99","285.2","32","-0.18","98","-74.7","2","130.5","66.86","40.53"], [838,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","700.0","2.24","307.3","0","-0.07","0","-81.33","162","61.46","63.51","3.131"], [839,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","750.0","2.71","317.5","256","0.0","32","-81.04","34","5.465","33.94","1.247"], [840,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","800.0","3.34","302.4","34","-0.05","32","51.06","162","18.4","8.942","0.3253"], [841,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","850.0","3.44","307.4","256","-0.04","32","-9.13","34","15.07","16.16","1.731"], [842,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","900.0","3.3","295.0","0","0.0","32","-71.43","34","3.946","13.44","2.096"], [843,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","950.0","2.87","277.8","0","-0.29","98","49.56","34","3.496","3.481","1.541"], [844,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1000.0","3.28","262.6","0","-0.11","98","67.3","162","7.308","1.789","2.133"], [845,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1050.0","3.49","254.7","0","-0.25","0","-75.92","162","1.298","4.977","0.7211"], [846,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1100.0","8.91","235.7","288","0.65","0","-26.68","162","0.1165","1.106","0.6184"], [847,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1150.0","8.5","21.0","34","0.18","98","-35.42","34","0.2965","0.2149","0.1004"], [848,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1200.0","5.28","258.7","256","-0.06","32","-18.95","34","0.362","0.8701","0.2006"], [849,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1250.0","4.03","296.0","544","0.47","0","-27.29","34","0.4329","0.5367","0.2258"], [850,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1300.0","3.1","300.3","768","0.58","0","-66.89","162","0.8642","1.096","0.4044"], [851,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1350.0","8.67","246.3","0","0.15","34","-1.98","162","0.412","1.222","0.3823"], [852,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1400.0","7.06","257.4","0","-0.13","34","-61.66","162","1.415","0.8819","0.1523"], [853,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1450.0","8.37","254.0","256","0.34","34","-73.43","34","0.8053","1.354","0.2903"], [854,"2024-07-07 03:30:00+00:00","2024-07-07 04:00:00+00:00","25","1500.0","7.47","261.7","0","-0.01","0","29.72","34","0.9727","1.84","0.4636"], [945,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","150.0","1.51","104.1","34","-4.73","98","25.22","2","1000.0","2623.0","1059.0"], [946,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","200.0","1.28","116.1","256","-4.5","98","25.92","2","650.5","2669.0","118.9"], [947,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","250.0","1.18","104.3","34","0.16","160","26.45","2","143.5","191.3","9.533"], [948,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","300.0","0.69","110.3","288","-0.04","0","26.13","2","22.9","205.6","34.0"], [949,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","350.0","4.49","310.6","546","-1.04","0","25.9","2","2.006","115.3","43.68"], [950,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","400.0","0.7","305.2","32","-0.15","32","-5.19","34","40.69","28.67","195.5"], [951,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","450.0","5.78","338.9","546","-0.22","32","25.52","34","36.6","1.489","3842.0"], [952,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","500.0","3.28","4.3","546","-0.3","160","64.14","162","27.91","1.578","4383.0"], [953,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","550.0","6.05","341.1","800","-3.29","98","36.88","34","20.46","18.8","3683.0"], [954,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","600.0","3.81","85.5","768","-1.65","32","-24.85","34","27.34","4.625","2.702"], [955,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","650.0","4.05","85.1","768","-1.15","0","-54.49","34","53.22","14.64","3.701"], [956,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","700.0","3.97","81.7","768","-1.15","0","11.95","162","66.6","38.61","6.3"], [957,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","750.0","2.15","293.9","256","-0.11","0","-2.78","34","16.35","42.39","3600.0"], [958,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","800.0","2.6","304.2","256","-0.15","0","1.11","162","11.99","32.21","17.43"], [959,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","850.0","2.97","307.4","256","-0.28","98","70.77","162","9.141","14.98","10.1"], [960,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","900.0","3.35","305.1","256","-0.27","98","5.85","34","6.1","4.78","2510.0"], [961,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","950.0","4.07","275.7","256","-0.44","32","-23.47","34","3.534","1.2","0.3192"], [962,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1000.0","4.08","280.3","256","-0.34","0","-15.56","162","2.84","1.554","0.4586"], [963,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1050.0","5.55","260.2","256","0.01","0","66.98","162","2.745","1.376","2.063"], [964,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1100.0","4.42","343.4","512","-0.04","0","-39.19","34","7.852","1.313","4.765"], [965,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1150.0","4.22","277.7","0","-0.29","0","-79.03","162","3.496","1.898","1.159"], [966,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1200.0","4.71","275.6","256","-0.1","0","-55.93","162","0.7471","1.465","720.7"], [967,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1250.0","4.7","269.7","0","-0.39","0","-51.15","162","1069.0","1.108","592.0"], [968,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1300.0","2.41","214.5","768","-0.5","0","30.7","162","2501.0","0.5632","0.7004"], [969,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1350.0","1.79","246.7","256","-0.15","0","-82.42","162","3917.0","1.12","189.1"], [970,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1400.0","2.69","287.9","800","0.04","0","-66.09","34","4542.0","3.957","136.5"], [971,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1450.0","3.53","277.3","800","0.21","0","-83.27","162","3848.0","1.754","211.2"], [972,"2024-07-07 04:00:00+00:00","2024-07-07 04:30:00+00:00","25","1500.0","4.7","244.5","256","-0.24","0","54.2","34","1656.0","2.232","87.78"], [1063,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","150.0","2.43","79.8","256","0.14","98","25.55","2","531.2","643.2","1418.0"], [1064,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","200.0","1.36","73.9","256","0.16","98","25.96","2","27.86","503.6","604.7"], [1065,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","250.0","0.18","49.3","32","0.21","32","26.51","2","98.8","64.61","352.6"], [1066,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","300.0","0.65","277.5","256","0.17","32","26.44","2","316.0","3.765","990.6"], [1067,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","350.0","0.78","313.8","256","0.15","32","26.51","2","416.4","261.6","240.6"], [1068,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","400.0","1.04","319.8","256","0.14","98","26.55","2","15.51","61.91","33.23"], [1069,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","450.0","2.12","280.8","34","0.27","98","-2.0","162","27.23","0.9652","11.37"], [1070,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","500.0","3.22","239.9","32","-0.69","2","27.15","34","108.2","19.78","0.2696"], [1071,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","550.0","1.55","271.6","256","-0.17","98","-1.04","34","42.41","28.74","19.36"], [1072,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","600.0","1.47","281.9","0","-0.18","98","-35.14","162","16.61","13.61","20.74"], [1073,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","650.0","1.65","285.8","0","0.0","32","-65.62","162","23.43","8.448","14.24"], [1074,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","700.0","1.91","313.1","256","0.02","32","-27.64","162","17.66","14.47","9.426"], [1075,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","750.0","2.62","306.5","256","0.02","0","-21.82","162","9.769","5.632","6.925"], [1076,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","800.0","2.99","303.0","256","0.11","32","62.49","162","2.038","5.711","3.169"], [1077,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","850.0","2.54","276.8","0","0.1","0","42.32","162","2.134","1.476","4.848"], [1078,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","900.0","3.08","258.0","0","0.02","0","10.55","162","9.311","1.321","2.9"], [1079,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","950.0","3.9","245.3","0","0.15","0","-37.07","162","5.702","3.273","4.599"], [1080,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1000.0","4.85","245.0","0","0.17","98","-71.86","34","0.5487","1.682","2.753"], [1081,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1050.0","4.41","237.0","0","0.61","0","9.68","162","0.7106","0.5874","0.9279"], [1082,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1100.0","6.56","240.9","0","0.07","0","-81.17","34","2.485","0.8262","0.3714"], [1083,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1150.0","6.56","243.3","0","0.21","0","28.05","162","1.164","0.4178","0.4601"], [1084,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1200.0","6.52","242.5","0","-0.05","0","25.4","34","0.5237","0.2301","0.4106"], [1085,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1250.0","6.5","250.1","0","-0.12","0","-36.84","34","0.4077","0.1839","0.6296"], [1086,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1300.0","5.93","250.3","0","-0.32","0","-58.92","162","1.3","0.4141","0.6344"], [1087,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1350.0","6.02","252.5","0","0.07","0","-27.6","162","2.078","0.3865","0.5452"], [1088,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1400.0","6.32","255.3","0","0.1","0","-2.53","34","2.233","0.7509","1.321"], [1089,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1450.0","6.68","258.2","0","0.05","32","62.92","34","2.688","1.593","3.433"], [1090,"2024-07-07 04:30:00+00:00","2024-07-07 05:00:00+00:00","25","1500.0","7.25","257.6","0","0.03","32","43.07","162","6.689","1.204","7.279"], [1181,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","150.0","2.59","80.8","0","0.21","66","25.44","2","752.1","725.7","1471.0"], [1182,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","200.0","1.62","87.8","0","0.03","0","25.73","2","1260.0","761.4","1255.0"], [1183,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","250.0","1.24","94.5","0","-0.07","0","26.25","2","226.8","427.5","226.0"], [1184,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","300.0","0.85","66.1","0","-0.08","0","26.44","2","32.8","47.93","509.5"], [1185,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","350.0","0.85","53.4","0","-0.11","0","26.39","2","141.1","46.56","163.9"], [1186,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","400.0","1.4","352.0","0","-0.13","0","26.98","2","101.1","10.03","11.52"], [1187,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","450.0","0.92","348.1","0","-0.24","0","26.94","2","6.791","31.4","14.88"], [1188,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","500.0","2.91","20.7","0","-0.23","0","-10.38","130","4.671","23.03","21.52"], [1189,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","550.0","1.64","0.4","0","-0.1","0","-60.25","130","23.44","59.28","166.4"], [1190,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","600.0","1.63","355.0","0","-0.1","0","23.77","130","46.39","44.66","80.88"], [1191,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","650.0","1.61","355.6","0","-0.1","0","-70.24","130","5.004","65.72","87.62"], [1192,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","700.0","2.01","352.5","0","-0.05","0","20.95","2","4.904","11.1","17.89"], [1193,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","750.0","1.56","345.3","0","-0.08","0","-16.36","130","1.142","3.921","1.291"], [1194,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","800.0","1.94","286.1","0","-0.03","0","37.56","130","1.647","1.661","3.485"], [1195,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","850.0","1.82","254.2","0","0.02","0","-48.17","2","1.613","2.043","3.366"], [1196,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","900.0","2.54","246.7","0","0.01","0","-24.7","130","1.777","1.536","3.386"], [1197,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","950.0","2.85","234.1","0","0.12","0","-11.79","2","1.044","1.741","2.124"], [1198,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1000.0","4.05","234.6","0","-0.05","0","-37.03","130","0.1792","1.856","1.537"], [1199,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1050.0","4.61","231.1","0","0.01","0","31.98","2","0.5012","0.8914","2.004"], [1200,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1100.0","4.82","234.8","0","0.12","0","6.68","130","1.078","2.892","7.63"], [1201,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1150.0","5.19","240.9","0","-0.23","0","-83.21","130","2.777","2.133","3.009"], [1202,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1200.0","5.07","243.6","0","-0.03","0","19.21","130","2.371","0.634","0.1515"], [1203,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1250.0","3.9","248.6","0","-0.47","0","-70.85","130","0.5106","1.21","0.8176"], [1204,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1300.0","4.01","248.9","0","-0.89","0","-4.98","130","0.1284","3.555","4.495"], [1205,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1350.0","3.91","245.2","0","0.12","0","68.56","130","0.8628","6.67","24.24"], [1206,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1400.0","4.52","258.8","0","-0.25","0","-53.6","2","7.827","6.02","8.596"], [1207,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1450.0","4.42","250.4","0","-0.03","0","-50.07","2","13.42","3.442","4.542"], [1208,"2024-07-07 05:00:00+00:00","2024-07-07 05:30:00+00:00","25","1500.0","5.23","244.3","0","0.04","0","38.1","130","3.557","6.371","6.932"], [1299,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","150.0","2.47","88.2","0","0.24","0","25.18","2","890.8","2194.0","1061.0"], [1300,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","200.0","1.91","96.2","0","0.17","0","25.17","2","864.9","1095.0","724.4"], [1301,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","250.0","1.48","90.5","0","0.19","0","25.56","2","244.1","398.1","698.9"], [1302,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","300.0","0.96","61.1","0","0.29","66","25.95","2","458.4","84.76","1191.0"], [1303,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","350.0","1.27","348.6","0","0.16","0","25.99","2","564.0","66.07","90.54"], [1304,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","400.0","1.49","352.7","0","0.0","0","26.15","2","183.1","111.8","92.98"], [1305,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","450.0","1.74","354.2","0","0.02","0","26.16","2","125.8","46.08","78.44"], [1306,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","500.0","1.89","355.3","0","0.19","0","25.13","2","39.89","35.84","28.22"], [1307,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","550.0","1.45","347.9","0","0.16","0","-71.66","2","6.24","28.81","12.77"], [1308,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","600.0","1.44","341.1","0","0.23","66","-16.83","130","6.446","10.48","4.586"], [1309,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","650.0","1.77","325.3","0","0.17","0","-51.11","130","14.79","3.363","2.993"], [1310,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","700.0","2.11","298.0","0","0.01","0","-33.43","130","21.14","3.913","10.71"], [1311,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","750.0","1.69","262.4","0","-0.15","0","-50.64","130","2.089","4.861","2.55"], [1312,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","800.0","2.5","262.5","0","0.34","0","-32.54","130","1.735","2.409","3.124"], [1313,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","850.0","2.85","255.9","0","0.4","66","47.96","2","2.935","3.107","5.144"], [1314,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","900.0","3.18","236.9","0","0.06","0","62.38","2","1.451","3.612","2.852"], [1315,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","950.0","3.69","251.4","0","0.04","0","59.03","130","1.789","4.697","2.514"], [1316,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1000.0","4.64","243.1","0","-0.75","0","64.86","130","1.166","1.302","2.601"], [1317,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1050.0","4.52","245.5","0","0.07","0","66.62","130","1.556","0.4962","5.345"], [1318,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1100.0","4.48","240.5","0","0.18","0","-52.9","130","7.076","0.4314","8.076"], [1319,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1150.0","4.48","237.3","0","0.15","0","-19.01","130","6.37","1.377","10.01"], [1320,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1200.0","4.54","240.8","0","-0.32","0","67.35","130","5.986","0.9144","12.22"], [1321,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1250.0","4.93","238.6","0","-0.02","0","36.26","130","5.128","1.048","6.064"], [1322,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1300.0","5.1","230.0","0","0.01","0","-3.86","130","3.516","1.662","2.357"], [1323,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1350.0","5.53","232.8","0","0.61","0","-10.76","2","1.459","4.87","2.446"], [1324,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1400.0","5.38","231.6","0","0.51","0","-62.48","130","1.945","6.113","5.043"], [1325,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1450.0","5.71","231.7","0","0.35","0","50.52","130","3.94","6.435","1.306"], [1326,"2024-07-07 05:30:00+00:00","2024-07-07 06:00:00+00:00","25","1500.0","5.61","231.1","0","0.29","0","-76.21","130","3.348","4.991","2.081"], [1417,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","150.0","2.08","58.3","0","0.07","2","25.86","2","2552.0","2454.0","810.3"], [1418,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","200.0","2.25","56.9","256","-0.04","2","26.04","2","539.3","624.6","327.6"], [1419,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","250.0","1.87","62.2","256","0.14","98","25.65","2","452.9","458.2","178.9"], [1420,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","300.0","1.41","49.8","256","0.2","98","25.76","2","1302.0","917.9","252.3"], [1421,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","350.0","1.47","15.8","256","0.13","98","25.82","2","65.69","272.9","126.6"], [1422,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","400.0","4.17","331.0","256","-0.07","2","26.16","2","83.21","8.23","125.4"], [1423,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","450.0","3.06","336.9","0","-0.11","2","26.1","2","27.82","14.57","25.77"], [1424,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","500.0","3.8","355.2","0","0.35","2","26.82","34","32.29","25.26","16.39"], [1425,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","550.0","3.16","350.1","256","-0.09","2","-15.24","34","22.23","8.759","9.433"], [1426,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","600.0","5.0","7.3","256","0.32","2","-43.25","162","4.423","2.5","1.594"], [1427,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","650.0","5.8","3.9","256","0.19","98","-59.75","162","3.832","5.462","1.259"], [1428,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","700.0","6.0","5.4","544","-0.23","98","-10.56","162","22.3","1.797","1.628"], [1429,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","750.0","3.47","327.3","256","0.11","0","41.61","2","12.92","0.6075","0.454"], [1430,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","800.0","3.49","280.4","32","-0.28","32","-69.02","162","8.653","1.647","0.2447"], [1431,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","850.0","3.69","286.4","512","0.23","98","20.98","162","7.838","2.203","2.305"], [1432,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","900.0","9.93","223.2","256","2.14","34","-50.05","162","5.115","0.7401","1.004"], [1433,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","950.0","6.2","215.4","256","1.14","98","-23.78","162","2.192","0.1226","0.4141"], [1434,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1000.0","4.22","249.7","0","-0.57","98","-48.11","162","1.211","0.2486","0.1031"], [1435,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1050.0","8.89","223.2","290","0.4","34","-3.56","162","2.214","0.6745","0.1026"], [1436,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1100.0","5.17","227.4","768","0.37","98","-80.71","34","1.161","0.3224","0.2376"], [1437,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1150.0","5.64","229.0","256","-0.49","0","48.71","162","1.115","0.1873","0.1858"], [1438,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1200.0","5.84","220.0","256","0.0","32","27.28","162","0.4019","0.03692","0.4309"], [1439,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1250.0","6.91","242.7","256","-0.45","0","-72.49","162","0.406","0.2088","0.8504"], [1440,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1300.0","6.91","220.0","0","-0.06","32","68.66","34","0.68","0.3824","0.6866"], [1441,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1350.0","6.84","242.9","290","-0.13","32","73.47","34","1.619","1.352","0.5158"], [1442,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1400.0","6.81","228.7","290","0.04","32","9.78","34","0.4259","1.347","1.644"], [1443,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1450.0","6.65","235.7","288","0.1","0","-12.64","162","3.143","10.67","4.651"], [1444,"2024-07-07 06:00:00+00:00","2024-07-07 06:30:00+00:00","25","1500.0","5.88","236.5","0","0.03","0","-19.54","162","6.874","8.102","3.191"], [1535,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","150.0","2.86","109.8","256","0.02","2","25.7","0","950.8","777.8","266.8"], [1536,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","200.0","3.65","121.8","34","-0.07","2","26.13","0","409.1","1036.0","656.9"], [1537,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","250.0","3.58","129.2","2","-0.1","2","26.21","0","673.1","1437.0","41.0"], [1538,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","300.0","3.12","122.7","34","-0.09","2","26.02","0","166.5","542.8","50.16"], [1539,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","350.0","2.01","105.5","32","-0.01","2","25.93","0","497.0","634.2","659.8"], [1540,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","400.0","1.64","103.8","0","0.01","2","25.99","0","343.4","355.7","156.1"], [1541,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","450.0","1.46","74.5","256","0.27","2","25.94","32","15.96","83.13","21.83"], [1542,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","500.0","1.41","67.9","34","2.61","2","25.59","32","2.007","3.147","13.37"], [1543,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","550.0","0.81","4.8","256","0.34","2","25.79","0","4.121","5.889","19.75"], [1544,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","600.0","1.51","9.3","256","0.12","2","24.63","32","6.807","3.47","11.54"], [1545,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","650.0","4.47","334.4","256","0.0","98","25.44","32","1.508","1.362","2.276"], [1546,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","700.0","5.95","24.4","256","1.11","2","25.63","98","0.6942","0.2826","0.8287"], [1547,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","750.0","3.49","136.3","34","1.72","98","20.38","162","0.3921","0.3924","0.8852"], [1548,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","800.0","3.32","153.7","256","-0.71","32","24.25","34","0.6941","0.4518","0.4806"], [1549,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","850.0","1.24","236.8","0","-0.71","98","21.75","34","0.4127","0.4821","0.4"], [1550,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","900.0","4.19","221.5","32","-0.01","98","23.11","34","0.3432","0.5474","1.053"], [1551,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","950.0","3.66","280.7","544","0.37","32","22.76","34","0.1874","0.1486","1.562"], [1552,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1000.0","2.51","278.2","256","0.06","0","-81.3","162","0.6295","0.3042","0.6663"], [1553,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1050.0","1.33","248.3","32","0.36","98","-29.45","162","0.2246","0.3912","0.5433"], [1554,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1100.0","2.36","198.9","290","0.66","2","34.35","162","0.4092","0.4272","0.3735"], [1555,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1150.0","2.86","207.2","290","-0.71","98","-57.66","162","0.157","0.6818","0.4336"], [1556,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1200.0","3.85","196.5","288","-0.28","0","-21.25","34","0.2074","0.4527","1.54"], [1557,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1250.0","4.39","206.0","290","0.05","0","-32.09","162","0.1059","0.2444","2.401"], [1558,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1300.0","4.97","195.3","256","0.03","0","-55.16","34","0.6028","1.601","8.438"], [1559,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1350.0","4.71","207.0","32","0.03","0","-63.77","162","1.831","8.31","18.83"], [1560,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1400.0","4.59","219.4","256","0.1","32","-15.24","34","1.387","6.418","14.61"], [1561,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1450.0","3.84","240.9","0","-0.04","0","-31.24","162","7.25","13.66","4.973"], [1562,"2024-07-07 06:30:00+00:00","2024-07-07 07:00:00+00:00","25","1500.0","3.71","251.3","0","-0.05","0","-69.98","34","13.04","55.53","15.32"], [1653,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","150.0","2.26","88.6","0","0.24","66","25.62","0","4371.0","13680.0","1396.0"], [1654,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","200.0","3.06","135.7","256","0.14","66","26.07","0","609.5","2175.0","350.1"], [1655,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","250.0","3.55","137.5","256","0.17","66","26.4","0","704.3","1227.0","483.4"], [1656,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","300.0","3.19","146.0","0","0.15","0","26.3","0","1195.0","483.6","533.7"], [1657,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","350.0","2.6","150.8","0","0.2","2","26.2","0","407.0","90.33","120.9"], [1658,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","400.0","2.33","151.6","0","0.17","2","26.01","0","146.0","83.95","112.2"], [1659,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","450.0","1.56","162.0","0","0.14","2","25.97","0","51.29","119.6","15.74"], [1660,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","500.0","1.89","172.4","2","0.04","2","25.94","0","45.11","23.89","3.587"], [1661,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","550.0","1.82","186.7","256","0.2","2","25.97","0","15.72","16.24","4.931"], [1662,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","600.0","1.82","206.7","256","-0.23","2","25.84","0","7.818","20.02","5.383"], [1663,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","650.0","1.7","37.8","2","-0.11","2","25.65","0","10.73","12.39","0.7751"], [1664,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","700.0","1.12","127.2","256","-0.38","2","25.47","0","0.9685","0.645","1.066"], [1665,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","750.0","1.56","170.6","0","-0.55","0","25.3","0","0.9742","0.3867","0.4642"], [1666,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","800.0","4.13","268.8","0","0.44","0","23.29","0","0.7645","1.318","0.4304"], [1667,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","850.0","2.28","206.5","0","-0.22","0","24.11","0","0.6028","0.9835","2.7"], [1668,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","900.0","2.34","221.9","0","0.25","2","23.15","0","0.8311","0.7625","0.6599"], [1669,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","950.0","2.2","194.4","256","0.46","0","22.34","0","0.5654","0.5781","0.4109"], [1670,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1000.0","3.14","192.5","0","0.09","0","23.16","0","0.967","0.3373","0.2621"], [1671,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1050.0","3.83","212.5","0","0.41","0","21.9","66","0.484","0.4774","0.7214"], [1672,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1100.0","4.07","204.7","0","0.02","66","25.72","66","0.2035","0.2251","0.3616"], [1673,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1150.0","4.71","276.7","512","-1.37","0","55.23","2","0.3682","3.873","0.6265"], [1674,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1200.0","5.46","203.0","0","-0.5","0","33.01","130","2.396","3.827","0.9891"], [1675,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1250.0","5.69","204.0","0","-0.12","0","6.69","2","1.583","3.574","1.24"], [1676,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1300.0","5.5","206.5","0","-0.16","66","25.02","130","0.8154","4.04","1.855"], [1677,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1350.0","5.13","214.5","0","-0.51","0","20.11","2","2.647","5.552","7.42"], [1678,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1400.0","5.04","227.6","0","-0.06","0","25.72","2","2.62","7.753","10.2"], [1679,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1450.0","5.09","232.5","0","-0.19","66","31.93","2","15.58","29.52","38.67"], [1680,"2024-07-07 07:00:00+00:00","2024-07-07 07:30:00+00:00","25","1500.0","5.09","234.3","0","-0.16","0","33.68","130","34.28","42.45","52.96"], [1771,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","150.0","2.04","81.3","0","-0.27","0","26.87","0","19660.0","9643.0","33480.0"], [1772,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","200.0","2.18","87.9","0","-0.14","66","26.74","0","15790.0","6417.0","10750.0"], [1773,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","250.0","2.28","131.8","256","0.13","66","27.09","0","2110.0","931.0","2152.0"], [1774,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","300.0","2.71","153.9","0","0.03","0","26.84","0","335.2","90.68","357.8"], [1775,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","350.0","2.36","153.7","0","-0.04","0","26.65","0","79.9","24.44","214.7"], [1776,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","400.0","1.84","156.6","0","0.18","66","26.32","0","61.08","29.34","13.72"], [1777,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","450.0","1.47","156.8","0","0.13","66","25.99","0","65.62","41.78","15.01"], [1778,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","500.0","1.69","161.8","256","0.22","66","25.71","0","18.76","11.27","2.257"], [1779,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","550.0","2.62","65.5","256","0.61","2","25.84","66","11.4","8.978","4.437"], [1780,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","600.0","3.86","46.7","0","0.33","2","25.33","0","3.158","3.613","1.49"], [1781,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","650.0","1.45","72.9","2","-0.4","66","25.08","0","3.572","1.582","0.7621"], [1782,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","700.0","1.81","163.9","256","0.05","66","24.68","0","0.7074","0.9812","1.253"], [1783,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","750.0","2.24","179.9","0","0.09","0","24.45","0","1.317","1.772","0.8917"], [1784,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","800.0","2.89","189.0","0","0.13","0","23.88","0","2.377","2.421","2.581"], [1785,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","850.0","3.27","192.3","0","0.2","0","23.66","0","2.38","1.455","3.05"], [1786,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","900.0","3.86","189.3","0","0.11","66","23.25","0","1.865","0.8134","2.603"], [1787,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","950.0","4.24","189.0","0","0.23","0","22.89","0","2.161","0.862","1.945"], [1788,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1000.0","4.55","202.6","0","-0.32","0","23.05","66","2.097","0.8642","1.698"], [1789,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1050.0","5.09","196.1","0","0.44","0","18.72","66","0.9134","0.633","0.6899"], [1790,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1100.0","5.01","196.2","0","0.09","0","14.24","2","12.07","3.812","7.023"], [1791,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1150.0","5.63","195.8","0","0.17","0","31.86","130","26.53","6.873","11.43"], [1792,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1200.0","6.28","194.8","0","0.2","0","15.23","2","5.776","2.322","3.733"], [1793,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1250.0","6.73","196.7","0","0.05","0","20.01","2","1.57","1.326","1.209"], [1794,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1300.0","6.84","197.2","0","0.67","0","13.6","2","0.6922","0.6545","0.8657"], [1795,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1350.0","6.06","203.5","0","0.1","0","35.97","130","1.921","0.6601","8.65"], [1796,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1400.0","5.96","221.5","256","0.21","0","27.95","130","2.44","2.332","29.59"], [1797,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1450.0","5.58","224.1","0","0.2","0","30.47","2","11.71","2.933","38.7"], [1798,"2024-07-07 07:30:00+00:00","2024-07-07 08:00:00+00:00","25","1500.0","5.13","229.8","0","0.19","0","33.56","2","18.48","19.49","39.41"], [1889,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","150.0","1.0","77.4","288","0.07","32","27.02","0","2162.0","173.5","1456.0"], [1890,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","200.0","0.52","196.5","290","0.22","98","26.89","0","10380.0","1808.0","408.9"], [1891,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","250.0","1.58","168.9","288","0.31","32","27.0","0","18290.0","5448.0","12980.0"], [1892,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","300.0","2.1","158.4","32","0.34","32","27.17","0","376.5","1348.0","6997.0"], [1893,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","350.0","3.27","195.4","0","0.27","98","26.91","0","52.12","4238.0","394.7"], [1894,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","400.0","3.15","195.0","0","-0.01","32","26.69","0","73.03","206.3","80.38"], [1895,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","450.0","2.61","195.7","0","0.21","98","26.45","0","49.45","152.7","100.7"], [1896,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","500.0","2.08","180.6","256","0.2","98","26.07","0","21.75","38.19","24.42"], [1897,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","550.0","1.73","176.2","0","0.17","98","25.64","0","34.92","45.03","12.93"], [1898,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","600.0","3.48","202.0","0","0.13","98","25.3","0","12.42","23.6","7.035"], [1899,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","650.0","2.18","185.0","0","0.17","2","24.93","0","10.18","9.631","12.71"], [1900,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","700.0","3.02","193.3","0","0.17","32","25.07","0","9.795","15.32","13.86"], [1901,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","750.0","3.98","195.9","0","0.15","32","24.34","0","4.896","9.044","5.463"], [1902,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","800.0","5.64","184.6","0","-0.04","0","24.05","0","5.314","8.716","3.5"], [1903,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","850.0","6.62","186.7","0","0.25","32","23.76","0","3.242","3.557","4.13"], [1904,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","900.0","7.65","189.2","0","0.16","98","23.89","32","1.419","1.558","2.221"], [1905,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","950.0","9.06","176.2","256","0.39","32","21.99","32","0.8419","0.576","0.5813"], [1906,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1000.0","8.0","196.6","0","0.16","98","21.73","32","0.6304","0.3705","0.5115"], [1907,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1050.0","7.95","202.3","0","0.14","34","34.01","2","0.7725","0.5725","1.428"], [1908,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1100.0","7.66","203.1","0","-0.09","0","33.28","34","2.181","1.197","1.552"], [1909,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1150.0","7.74","203.7","0","0.13","98","22.45","34","4.89","9.214","2.538"], [1910,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1200.0","8.25","207.0","0","0.15","98","30.18","34","10.42","26.58","5.782"], [1911,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1250.0","8.98","204.3","0","-0.23","98","11.12","34","6.595","11.25","6.286"], [1912,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1300.0","8.59","205.6","0","-0.19","98","25.5","34","2.618","1.686","1.699"], [1913,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1350.0","8.76","213.7","0","-0.06","98","40.6","162","0.8793","0.9777","0.916"], [1914,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1400.0","9.15","214.3","0","-0.2","32","24.44","34","1.019","10.83","0.8688"], [1915,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1450.0","8.59","217.7","256","-0.03","0","14.65","34","4.556","23.68","5.958"], [1916,"2024-07-07 08:00:00+00:00","2024-07-07 08:30:00+00:00","25","1500.0","8.53","221.7","546","-0.04","0","30.58","34","2.307","24.05","17.57"], [2007,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","150.0","1.52","106.0","256","-0.01","32","27.57","0","22600.0","1834.0","2800.0"], [2008,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","200.0","1.3","144.5","256","-0.21","34","27.21","0","10640.0","150.8","2020.0"], [2009,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","250.0","3.79","248.4","288","0.04","34","27.26","0","11730.0","244.8","1414.0"], [2010,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","300.0","1.83","178.8","256","0.18","98","27.24","0","3162.0","451.3","950.8"], [2011,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","350.0","2.67","186.1","256","0.21","98","27.11","0","1985.0","56.73","430.3"], [2012,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","400.0","1.41","91.1","256","0.29","98","27.03","0","2764.0","20.58","126.5"], [2013,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","450.0","3.01","333.4","288","0.24","32","26.76","0","2410.0","901800.0","109.4"], [2014,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","500.0","2.93","289.3","288","0.38","32","26.23","0","2037.0","778300.0","44.19"], [2015,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","550.0","2.95","307.1","288","0.28","32","25.94","0","2104.0","656600.0","57.35"], [2016,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","600.0","3.14","328.2","288","0.23","98","25.34","0","2397.0","536000.0","20.94"], [2017,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","650.0","1.72","12.7","256","0.33","98","24.85","32","2117.0","1.226","11.45"], [2018,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","700.0","1.62","201.8","0","0.08","32","24.54","0","1856.0","3.095","10.32"], [2019,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","750.0","3.26","269.5","0","0.29","98","24.23","0","1575.0","39.71","10.11"], [2020,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","800.0","3.33","274.5","0","0.33","98","23.27","0","1180.0","49.8","10.09"], [2021,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","850.0","4.03","262.5","0","0.39","98","23.49","0","898.8","58.64","8.4"], [2022,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","900.0","4.13","259.9","0","0.44","98","22.58","0","727.5","33.82","6.985"], [2023,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","950.0","3.35","276.9","256","0.41","32","22.43","32","557.5","7.486","5.497"], [2024,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1000.0","3.0","212.9","256","0.28","98","22.06","32","395.9","3.236","3.57"], [2025,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1050.0","5.49","215.4","0","0.25","98","25.52","98","252.0","0.9479","1.708"], [2026,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1100.0","5.9","217.5","0","0.22","98","18.48","34","187.7","2.083","3.094"], [2027,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1150.0","5.84","217.6","0","0.29","98","29.07","162","8.786","4.811","4.54"], [2028,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1200.0","5.27","224.9","0","0.22","34","17.8","2","67.53","4.705","3.267"], [2029,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1250.0","6.48","226.5","0","0.26","34","37.47","34","57.9","3.221","2.951"], [2030,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1300.0","7.09","228.5","0","0.22","34","38.07","162","45.39","1.201","1.383"], [2031,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1350.0","7.57","225.9","0","0.17","98","11.17","34","42.12","17480.0","1.032"], [2032,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1400.0","7.69","248.6","256","0.06","98","12.63","34","29.74","28210.0","0.7371"], [2033,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1450.0","6.91","218.2","800","0.09","98","24.33","34","69.79","24040.0","13.03"], [2034,"2024-07-07 08:30:00+00:00","2024-07-07 09:00:00+00:00","25","1500.0","7.18","216.8","800","0.13","34","-78.95","34","45.36","20920.0","21.68"], [2125,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","150.0","2.62","272.7","256","-0.04","32","28.03","0","2203.0","2342.0","14480.0"], [2126,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","200.0","2.26","287.4","0","-0.15","0","27.94","0","1956.0","1442.0","4643.0"], [2127,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","250.0","3.68","264.8","256","-0.04","0","27.52","0","1435.0","1069.0","437.4"], [2128,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","300.0","3.04","263.2","0","0.09","0","27.14","0","1137.0","1426.0","1477.0"], [2129,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","350.0","3.29","262.5","0","0.22","32","27.03","0","946.6","1913.0","646.4"], [2130,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","400.0","3.7","255.1","0","0.29","0","26.68","0","388.4","492.5","335.6"], [2131,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","450.0","3.84","247.9","0","0.26","0","26.35","0","77.77","254.1","131.8"], [2132,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","500.0","4.25","253.2","32","0.23","0","26.11","0","112.1","63.4","211.6"], [2133,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","550.0","3.79","247.9","32","0.21","98","25.64","0","708.1","148.6","249.9"], [2134,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","600.0","3.87","240.0","256","0.18","98","25.44","32","160.0","309.3","7.102"], [2135,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","650.0","3.57","237.5","256","0.19","98","24.93","0","4.34","153.0","9.526"], [2136,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","700.0","2.98","234.4","256","0.07","2","23.51","0","29.06","26.88","19.56"], [2137,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","750.0","2.89","225.8","256","0.17","98","23.71","0","24.64","9.569","40.36"], [2138,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","800.0","3.36","221.9","256","-0.03","98","29.03","162","4.568","7.361","20.94"], [2139,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","850.0","4.04","205.8","0","-0.12","2","20.11","2","5.495","23.55","10.44"], [2140,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","900.0","4.0","210.2","0","-0.18","32","24.93","98","10.47","54.91","15.63"], [2141,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","950.0","4.56","211.0","0","-0.04","0","22.44","98","24.39","27.39","15.45"], [2142,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1000.0","5.4","207.1","256","0.11","32","22.09","98","18.55","27.96","19.98"], [2143,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1050.0","5.97","207.2","256","0.21","32","21.24","34","17.78","10.85","13.05"], [2144,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1100.0","6.64","206.8","0","0.27","98","18.29","34","16.79","9.78","17.78"], [2145,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1150.0","7.42","207.3","0","-0.09","0","16.96","34","4.4","1.441","6.375"], [2146,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1200.0","7.97","216.2","256","-0.28","98","20.51","34","2.579","1.028","2.268"], [2147,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1250.0","7.78","210.6","0","0.28","32","28.68","34","6.689","0.6318","2.443"], [2148,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1300.0","8.27","216.0","0","0.27","32","23.78","34","5.582","1.083","6.182"], [2149,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1350.0","9.0","219.6","0","0.2","98","24.59","34","1.002","4.188","4.13"], [2150,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1400.0","8.97","220.3","0","0.18","98","42.91","162","0.9032","1.719","0.8444"], [2151,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1450.0","9.34","226.0","0","0.24","98","17.91","34","0.4531","2.608","0.6546"], [2152,"2024-07-07 09:00:00+00:00","2024-07-07 09:30:00+00:00","25","1500.0","9.69","229.6","0","0.21","32","23.58","162","1.218","4.122","1.078"], [2243,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","150.0","4.13","293.0","256","0.02","2","27.77","0","241.1","504.6","576.6"], [2244,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","200.0","5.33","297.7","256","-0.17","98","27.27","0","130.8","272.2","522.9"], [2245,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","250.0","4.62","295.5","256","-0.21","32","26.78","0","61.69","179.5","288.3"], [2246,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","300.0","4.12","285.8","256","-0.28","32","26.24","0","39.24","109.6","205.2"], [2247,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","350.0","4.08","279.8","256","-0.34","32","25.81","0","24.06","108.5","121.6"], [2248,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","400.0","3.73","278.7","256","-0.18","0","25.56","0","28.19","153.9","64.11"], [2249,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","450.0","3.19","269.9","256","-0.13","0","25.51","0","239.0","437.7","115.4"], [2250,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","500.0","4.47","262.1","32","-0.1","0","25.65","0","310.3","259.7","146.4"], [2251,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","550.0","8.38","237.4","256","-0.1","0","25.55","0","586.9","142.6","638.6"], [2252,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","600.0","8.06","235.5","256","-0.04","32","25.17","0","539.3","723.6","909.3"], [2253,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","650.0","2.74","256.6","32","-0.03","32","24.69","0","273.1","761.5","745.1"], [2254,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","700.0","2.58","249.8","32","-0.07","32","23.99","0","209.7","133.0","236.5"], [2255,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","750.0","2.61","243.8","256","-0.14","0","23.21","98","147.1","47.49","31.07"], [2256,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","800.0","1.82","236.3","0","-0.11","0","25.17","34","19.41","219.6","52.07"], [2257,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","850.0","2.52","259.7","256","-0.05","32","24.22","98","10.65","450.9","38.17"], [2258,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","900.0","2.92","244.9","288","-0.12","0","21.98","0","8.978","137.3","111.7"], [2259,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","950.0","5.37","181.4","256","-0.34","0","22.9","98","26.41","37.79","31.1"], [2260,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1000.0","2.33","227.9","0","-0.75","0","33.2","34","7.309","5.346","11.23"], [2261,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1050.0","4.64","221.6","0","-0.71","0","33.27","34","4.372","66.8","16.7"], [2262,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1100.0","5.15","223.3","0","-0.68","0","22.63","162","1.815","1.58","6.826"], [2263,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1150.0","5.58","224.7","0","-0.7","0","-61.0","34","0.3998","3.41","1.028"], [2264,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1200.0","6.19","226.2","0","-0.87","0","19.05","34","0.6555","8.179","0.8246"], [2265,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1250.0","7.81","224.5","0","-0.57","0","16.13","2","0.8085","10.0","3.753"], [2266,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1300.0","7.45","222.0","0","-0.1","0","10.15","162","0.6978","12.61","6.623"], [2267,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1350.0","7.33","224.2","0","-0.14","0","27.63","2","1.869","11.72","2.038"], [2268,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1400.0","7.64","229.8","0","-0.2","0","24.45","34","1.201","5.529","0.9213"], [2269,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1450.0","7.85","235.2","0","-0.24","0","37.12","162","2.488","2.931","3.59"], [2270,"2024-07-07 09:30:00+00:00","2024-07-07 10:00:00+00:00","25","1500.0","7.97","239.1","0","-0.29","0","18.67","34","3.456","2.73","9.686"], [2361,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","150.0","3.43","331.4","0","-0.11","2","27.72","0","2137.0","1442.0","2372.0"], [2362,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","200.0","4.35","335.9","256","-0.11","2","27.27","0","1936.0","678.7","1084.0"], [2363,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","250.0","5.94","335.7","0","-0.14","2","27.07","0","752.6","434.7","302.6"], [2364,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","300.0","4.47","351.8","0","-0.16","2","26.83","0","1700.0","172.9","564.2"], [2365,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","350.0","5.95","344.3","0","0.09","34","26.64","0","1654.0","308.9","307.8"], [2366,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","400.0","6.65","351.2","512","0.15","98","26.41","0","878.4","289.0","82.32"], [2367,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","450.0","6.39","355.7","512","0.18","32","25.96","0","227.9","284.3","143.2"], [2368,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","500.0","5.85","355.4","0","0.24","98","25.13","0","161.6","196.6","90.8"], [2369,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","550.0","6.09","7.9","0","0.21","98","24.81","32","206.2","315.5","230.9"], [2370,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","600.0","2.92","9.8","0","0.01","32","36.75","162","308.8","200.1","302.6"], [2371,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","650.0","6.44","330.9","0","-0.03","32","25.28","32","28.85","143.0","336.8"], [2372,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","700.0","5.14","327.4","0","-0.23","32","23.93","98","7.801","117.0","205.5"], [2373,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","750.0","4.42","326.5","0","-0.11","0","24.31","98","77.33","149.4","31.98"], [2374,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","800.0","4.52","321.2","0","-0.11","0","13.37","34","362.3","230.4","60.71"], [2375,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","850.0","1.07","343.9","0","-0.09","0","28.87","162","72.86","151.5","122.6"], [2376,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","900.0","2.99","121.4","0","-0.34","98","32.78","34","154.8","251.0","110.2"], [2377,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","950.0","5.11","281.8","256","-0.35","98","18.11","34","69.98","316.9","256.0"], [2378,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1000.0","3.11","304.0","0","-0.36","98","38.02","34","46.29","351.2","63.2"], [2380,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1100.0","4.16","292.6","0","0.65","98","5.23","162","9.248","448.8","3.19"], [2381,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1150.0","5.88","237.4","256","0.79","98","-43.25","162","6.336","402.7","4.877"], [2382,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1200.0","5.47","272.6","256","0.73","98","26.73","162","10.3","377.7","0.2102"], [2383,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1250.0","3.76","243.4","0","0.68","98","33.72","34","14.69","322.7","0.7427"], [2384,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1300.0","4.18","214.6","0","0.69","98","16.31","162","3.005","276.7","1.591"], [2385,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1350.0","4.99","210.8","0","0.44","0","11.69","34","4.869","226.1","2.405"], [2386,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1400.0","2.12","291.8","512","-0.11","32","39.66","34","17.75","180.1","54.25"], [2387,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1450.0","4.99","270.2","0","0.64","32","38.84","34","50.41","157.5","59.51"], [2388,"2024-07-07 10:00:00+00:00","2024-07-07 10:30:00+00:00","25","1500.0","5.92","269.3","0","0.57","0","36.29","34","74.86","133.0","35.2"], [2479,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","150.0","1.2","54.8","256","-0.29","32","28.25","0","1463.0","639.0","3224.0"], [2480,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","200.0","1.11","42.7","256","-0.49","98","28.18","0","566.1","560.1","2908.0"], [2481,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","250.0","1.54","25.3","34","-0.25","32","27.42","0","233.1","72.96","1015.0"], [2482,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","300.0","1.81","27.8","32","-0.23","98","26.88","0","108.5","62.61","632.3"], [2483,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","350.0","2.34","68.1","32","0.14","32","26.12","0","49.84","145.7","123.8"], [2484,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","400.0","0.15","337.2","256","-0.33","98","26.07","32","410.6","279.3","20.58"], [2485,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","450.0","1.97","40.0","0","-0.37","98","26.41","0","282.5","78.25","128.8"], [2486,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","500.0","4.22","53.3","768","-0.37","98","26.56","32","163.8","48.48","362.6"], [2487,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","550.0","3.44","44.5","512","-0.11","32","26.24","32","152.6","77.45","107.9"], [2488,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","600.0","3.83","77.2","512","0.11","0","26.28","0","98.04","68.12","91.56"], [2489,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","650.0","3.4","114.7","256","-0.47","0","26.13","98","88.3","108.8","51.53"], [2490,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","700.0","1.86","96.1","768","-0.35","0","25.7","98","80.74","6.347","30.4"], [2491,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","750.0","3.76","251.9","256","-0.5","0","25.74","98","82.72","17.41","30.02"], [2492,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","800.0","5.99","238.4","256","-0.56","0","25.48","98","89.76","23.67","22.34"], [2493,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","850.0","2.21","218.2","256","0.01","0","-74.32","162","81.7","19.34","39.47"], [2494,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","900.0","1.99","156.0","256","0.49","0","21.6","34","72.21","8.172","36.15"], [2495,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","950.0","1.32","150.3","256","1.13","32","28.18","162","34.17","3189.0","27.61"], [2496,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1000.0","5.88","306.3","256","0.47","0","35.17","34","17.63","2346.0","30.79"], [2497,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1050.0","2.76","178.6","800","0.55","0","-72.15","162","24.88","866.1","17.83"], [2498,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1100.0","1.8","305.9","256","-0.09","32","25.98","34","10.57","805.0","7.266"], [2499,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1150.0","4.59","273.2","768","-0.06","32","25.02","34","9.965","622.0","3.402"], [2500,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1200.0","4.45","128.7","256","-0.18","32","38.38","34","12.12","992.5","6.952"], [2501,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1250.0","5.23","172.9","256","-0.14","32","13.64","2","12.01","1191.0","16.07"], [2502,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1300.0","5.15","171.5","768","-0.55","98","39.6","34","14.93","1327.0","9.278"], [2503,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1350.0","4.95","186.3","256","-0.4","98","38.91","34","10.97","1341.0","11.34"], [2504,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1400.0","4.53","203.3","256","-0.19","98","22.02","34","26.78","1192.0","10.75"], [2505,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1450.0","24.58","299.7","256","-0.08","32","28.19","34","52.6","1046.0","4.012"], [2506,"2024-07-07 10:30:00+00:00","2024-07-07 11:00:00+00:00","25","1500.0","4.75","213.5","768","0.15","32","13.42","34","80.53","1057.0","12.64"], [2597,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","150.0","2.97","106.5","256","0.46","32","28.87","0","12750.0","1251.0","9269.0"], [2598,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","200.0","2.57","168.5","512","0.42","0","28.7","0","2598.0","2750.0","4834.0"], [2599,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","250.0","3.35","82.8","0","0.14","0","28.48","0","771.4","4724.0","2127.0"], [2600,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","300.0","3.85","80.4","256","-0.07","0","27.48","0","788.0","1037.0","1053.0"], [2601,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","350.0","4.82","64.7","256","-0.03","0","27.15","0","1652.0","873.6","345.0"], [2602,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","400.0","4.64","58.0","256","-0.02","0","26.74","0","321.0","685.8","232.9"], [2603,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","450.0","4.56","61.0","256","-0.01","0","26.54","0","489.6","150.4","217.8"], [2604,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","500.0","3.35","71.3","0","0.03","0","26.22","0","257.7","57.46","141.3"], [2605,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","550.0","5.77","58.5","256","0.0","0","25.68","0","75.74","26.48","127.0"], [2606,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","600.0","5.35","68.1","256","-0.25","0","25.4","0","144.2","31.47","56.88"], [2607,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","650.0","3.08","151.6","32","-0.19","0","25.39","0","131.8","52.26","15.58"], [2608,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","700.0","3.13","155.4","32","-0.23","0","24.68","0","56.98","25.75","8.467"], [2609,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","750.0","2.98","102.2","0","-0.23","0","24.33","32","11.91","7.528","8.865"], [2610,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","800.0","3.27","111.3","256","-0.41","32","24.16","0","15.96","12.83","29.72"], [2611,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","850.0","3.26","113.1","256","-0.38","32","22.84","98","44.78","10.69","5.622"], [2612,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","900.0","3.0","118.1","256","-0.21","0","22.84","32","10.96","25.2","8.307"], [2613,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","950.0","2.42","121.7","0","-0.43","32","22.11","98","35.89","31.49","30.54"], [2614,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1000.0","3.92","152.5","0","-0.61","0","20.74","98","30.67","12.27","16.32"], [2615,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1050.0","3.62","160.1","0","-0.41","0","21.17","98","4.872","19.95","2.335"], [2616,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1100.0","3.38","167.3","0","-0.41","0","24.05","98","0.7416","23.26","3.518"], [2617,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1150.0","4.03","186.3","0","-0.53","0","23.66","98","2.323","12.64","6.274"], [2618,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1200.0","3.98","193.7","0","-0.47","0","32.75","162","8.015","15.48","6.743"], [2619,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1250.0","2.28","187.6","0","-0.39","0","22.63","34","11.96","13.43","13.6"], [2620,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1300.0","2.88","172.5","0","-0.39","0","24.22","162","30.36","0.3947","17.65"], [2621,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1350.0","1.64","141.2","0","-0.18","0","24.49","34","36.82","1.202","212.8"], [2622,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1400.0","2.37","208.4","0","-0.2","0","15.49","34","46.66","8.985","21.21"], [2623,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1450.0","1.92","220.0","0","-0.09","0","39.32","162","31.32","5.064","92.39"], [2624,"2024-07-07 11:00:00+00:00","2024-07-07 11:30:00+00:00","25","1500.0","2.17","230.6","0","-0.02","0","29.26","34","11.51","10.55","60.22"], [2715,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","150.0","1.08","354.9","0","-0.39","32","28.68","0","3012.0","20410.0","9052.0"], [2716,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","200.0","0.8","262.4","288","-0.2","0","28.35","0","1895.0","3983.0","5861.0"], [2717,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","250.0","2.6","130.7","256","-0.2","0","27.94","0","3299.0","11160.0","2085.0"], [2718,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","300.0","1.29","118.3","0","-0.23","0","27.54","0","5186.0","9063.0","774.5"], [2719,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","350.0","1.24","117.2","0","-0.29","0","27.26","0","3034.0","1435.0","339.9"], [2720,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","400.0","0.27","76.3","256","-0.34","0","26.96","0","1813.0","54.28","126.9"], [2721,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","450.0","1.34","138.9","0","-0.14","0","26.73","0","240.0","697.6","83.99"], [2722,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","500.0","1.52","153.6","0","-0.03","32","26.51","0","291.9","476.1","48.22"], [2723,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","550.0","2.11","165.5","256","0.05","0","26.33","0","87.63","135.2","9.851"], [2724,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","600.0","3.92","186.6","32","0.05","0","26.48","0","9.86","31.64","5.512"], [2725,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","650.0","3.47","169.2","256","0.05","0","25.58","0","3.139","7.62","9.127"], [2726,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","700.0","3.37","155.6","0","0.07","0","25.37","0","9.379","11.92","6.97"], [2727,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","750.0","4.09","167.2","0","0.07","0","24.96","0","22.18","38.89","3.914"], [2728,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","800.0","3.64","164.6","0","0.05","0","25.68","0","12.44","26.1","3.918"], [2729,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","850.0","3.79","182.6","256","0.04","0","24.26","32","15.22","9.876","6.486"], [2730,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","900.0","3.13","188.5","0","0.04","0","23.75","32","33.93","3.059","3.765"], [2731,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","950.0","2.76","199.4","0","0.09","0","24.32","32","11.48","2.309","2.2"], [2732,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1000.0","2.92","202.2","0","0.06","0","-43.56","162","3.315","10.17","3.146"], [2733,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1050.0","2.9","207.5","0","0.1","0","24.01","34","4.053","7.263","7.506"], [2734,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1100.0","3.12","208.7","0","0.08","0","21.35","98","13.9","4.787","9.939"], [2735,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1150.0","2.98","208.0","0","0.06","0","40.02","162","15.2","3.807","7.384"], [2736,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1200.0","2.69","202.8","0","0.01","0","16.25","2","16.44","5.315","3.793"], [2737,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1250.0","3.25","199.4","0","0.13","0","21.57","34","3.481","10.9","1.564"], [2738,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1300.0","3.12","199.5","0","-0.08","0","21.3","162","5.145","4.694","2.626"], [2739,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1350.0","3.29","201.4","0","-0.21","0","26.18","162","5.775","3.293","3.722"], [2740,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1400.0","3.55","200.6","256","-0.23","0","24.99","34","5.488","1.531","3.89"], [2741,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1450.0","3.72","196.6","0","-0.34","0","22.22","162","4.146","2.142","1.945"], [2742,"2024-07-07 11:30:00+00:00","2024-07-07 12:00:00+00:00","25","1500.0","3.25","194.1","0","-0.41","0","24.87","162","3.634","2.197","1.146"], [2833,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","150.0","3.98","73.5","0","-0.53","0","29.98","0","2804.0","1123.0","1162.0"], [2834,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","200.0","5.72","71.4","0","-0.27","0","29.5","0","3129.0","535.0","1494.0"], [2835,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","250.0","5.75","96.4","0","-0.05","0","29.12","0","881.9","107.3","1320.0"], [2836,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","300.0","4.49","94.0","0","0.11","0","28.67","0","462.7","92.14","945.0"], [2837,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","350.0","3.84","87.3","0","-0.03","0","28.45","0","482.2","50.4","556.5"], [2838,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","400.0","4.36","79.3","256","-0.06","0","27.94","0","397.1","51.91","43.26"], [2839,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","450.0","2.28","105.2","0","0.11","0","27.45","0","464.0","86.38","21.64"], [2840,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","500.0","2.29","137.0","0","0.19","0","27.22","0","337.2","28.12","10.16"], [2841,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","550.0","2.5","151.2","0","-0.04","0","26.75","0","72.34","189.8","43.79"], [2842,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","600.0","3.63","151.0","0","-0.07","0","26.99","0","187.7","2975.0","71.09"], [2843,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","650.0","4.55","151.3","0","-0.04","0","26.47","0","206.9","1904.0","130.2"], [2844,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","700.0","5.3","152.8","0","-0.05","0","26.16","0","91.56","221.8","59.86"], [2845,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","750.0","5.75","160.5","0","-0.02","0","25.82","0","47.61","42.73","45.33"], [2846,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","800.0","4.16","194.6","0","-0.01","0","23.1","0","25.24","47.39","21.98"], [2847,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","850.0","3.71","191.7","0","-0.03","0","23.57","0","63.74","94.43","32.3"], [2848,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","900.0","4.71","194.3","0","-0.03","0","28.13","66","59.21","8.937","85.85"], [2849,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","950.0","5.38","183.5","0","-0.08","0","25.14","0","4.595","62.54","15.99"], [2850,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1000.0","5.3","182.8","0","-0.28","0","26.3","0","7.711","59.33","8.301"], [2851,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1050.0","5.06","185.5","0","-0.16","0","33.56","2","6.058","9.246","7.563"], [2852,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1100.0","5.48","193.1","0","-0.09","0","22.99","2","4.58","5.167","2.959"], [2853,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1150.0","5.69","195.7","0","-0.14","0","16.46","2","5.595","3.596","1.514"], [2854,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1200.0","5.96","199.8","0","-0.08","0","35.68","2","2.693","3.254","1.422"], [2855,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1250.0","6.52","197.5","0","-0.08","0","32.43","130","1.756","3.449","0.9901"], [2856,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1300.0","6.43","202.3","0","-0.11","0","14.02","130","1.995","5.016","1.17"], [2857,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1350.0","6.39","201.5","0","-0.08","0","23.59","2","1.381","5.791","1.039"], [2858,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1400.0","5.86","205.0","0","-0.09","0","68.6","130","1.36","2.928","1.527"], [2859,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1450.0","5.59","205.8","0","0.02","0","22.83","2","4.396","1.803","2.705"], [2860,"2024-07-07 12:00:00+00:00","2024-07-07 12:30:00+00:00","25","1500.0","5.43","200.7","0","0.29","66","39.24","130","3.616","2.632","1.613"], [2951,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","150.0","4.21","109.1","0","0.24","0","30.61","0","829.2","338.0","283.3"], [2952,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","200.0","3.18","118.1","0","0.43","0","30.16","0","386.1","145.6","350.8"], [2953,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","250.0","3.08","130.1","0","0.56","0","29.87","0","759.1","159.1","140.1"], [2954,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","300.0","4.53","191.5","512","0.4","0","29.58","0","482.0","364.6","97.72"], [2955,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","350.0","2.55","128.8","0","0.14","0","28.89","0","185.0","756.3","207.7"], [2956,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","400.0","3.08","141.1","0","-0.28","0","28.9","0","184.1","9.205","824.7"], [2957,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","450.0","3.86","179.7","0","-0.2","0","28.0","0","928.2","568.7","39.15"], [2958,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","500.0","3.04","186.2","0","-0.02","0","27.41","0","928.5","588.1","1006.0"], [2959,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","550.0","3.3","197.7","0","0.05","0","27.02","0","1098.0","121.6","532.6"], [2960,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","600.0","4.06","191.9","0","0.06","0","26.7","0","453.5","119.6","136.5"], [2961,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","650.0","4.23","186.8","0","0.03","0","26.16","0","159.6","62.18","88.59"], [2962,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","700.0","4.64","176.5","0","-0.01","0","25.38","0","109.3","67.07","77.67"], [2963,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","750.0","4.72","180.4","0","-0.05","0","26.68","0","141.1","41.8","153.5"], [2964,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","800.0","5.06","183.7","0","-0.05","0","24.8","0","39.31","5.899","22.77"], [2965,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","850.0","5.4","189.6","0","0.0","0","26.29","66","8.325","4.726","8.279"], [2966,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","900.0","5.28","192.5","0","-0.09","0","-68.43","2","4.106","4.203","2.491"], [2967,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","950.0","5.17","195.7","0","-0.2","0","39.36","2","6.788","7.168","5.818"], [2968,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1000.0","4.96","196.4","0","0.0","0","37.53","130","21.13","15.36","9.17"], [2969,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1050.0","4.75","195.4","0","0.05","0","19.32","2","19.51","29.8","38.27"], [2970,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1100.0","4.9","195.3","0","0.09","0","29.66","130","6.861","26.41","15.67"], [2971,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1150.0","5.32","195.8","0","0.14","0","27.78","2","9.528","29.62","8.548"], [2972,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1200.0","5.69","198.2","0","0.15","0","21.44","2","9.087","28.51","13.32"], [2973,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1250.0","5.98","199.4","0","0.17","0","38.51","2","3.555","35.1","12.58"], [2974,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1300.0","6.19","201.7","0","0.17","0","-84.37","130","2.372","14.73","15.14"], [2975,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1350.0","6.31","205.7","0","0.2","0","39.56","130","3.136","6.553","7.882"], [2976,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1400.0","6.34","212.7","0","0.3","0","13.11","2","1.188","8.923","6.626"], [2977,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1450.0","6.44","212.1","0","0.33","0","12.02","2","7.126","14.54","5.321"], [2978,"2024-07-07 12:30:00+00:00","2024-07-07 13:00:00+00:00","25","1500.0","5.94","225.2","0","0.29","0","23.5","130","19.32","9.738","8.281"], [3069,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","150.0","3.73","79.1","256","0.18","0","30.94","0","56.8","162.4","194.2"], [3070,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","200.0","4.35","80.7","256","0.42","66","30.3","0","31.42","101.4","142.0"], [3071,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","250.0","3.5","88.6","258","0.08","2","29.95","0","24.63","11.32","63.55"], [3072,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","300.0","3.39","74.7","0","-0.04","0","29.81","0","36.16","27.49","38.6"], [3073,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","350.0","3.08","75.9","0","-0.22","0","29.35","0","51.5","11.17","33.1"], [3074,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","400.0","3.11","108.3","0","-0.26","0","28.94","0","37.63","1.528","49.45"], [3075,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","450.0","2.35","96.3","0","-0.2","0","28.43","0","27.43","4.849","55.06"], [3076,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","500.0","3.43","89.6","0","-0.36","0","28.58","0","17.88","6.025","71.09"], [3077,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","550.0","2.85","90.1","256","-0.08","2","27.74","0","29.36","11.32","54.8"], [3078,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","600.0","2.26","148.0","0","0.25","0","26.6","0","50.28","9.572","22.94"], [3079,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","650.0","2.82","143.3","0","0.24","0","26.66","0","35.81","8.946","27.73"], [3080,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","700.0","3.49","150.4","0","0.27","0","27.23","0","74.42","7.011","21.75"], [3081,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","750.0","2.45","247.9","512","0.7","0","24.37","0","73.72","4.177","28.02"], [3082,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","800.0","4.52","190.0","0","0.29","0","24.4","66","87.92","10.01","45.85"], [3083,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","850.0","4.47","191.9","0","0.44","0","30.67","2","100.0","12.57","46.8"], [3084,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","900.0","4.21","189.6","0","0.24","0","27.28","2","77.61","15.1","119.3"], [3085,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","950.0","7.52","162.3","512","0.34","0","29.59","2","75.55","23.79","136.5"], [3086,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1000.0","5.27","191.5","0","0.02","0","20.01","2","56.89","11.18","64.32"], [3087,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1050.0","5.35","200.1","0","-0.09","0","33.29","2","36.0","18.27","34.56"], [3088,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1100.0","5.5","203.5","0","-0.07","0","6.9","130","40.76","13.16","59.39"], [3089,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1150.0","5.61","204.7","0","-0.08","0","36.0","2","48.65","8.12","60.84"], [3090,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1200.0","5.74","206.1","0","-0.12","0","34.86","2","29.77","7.511","36.28"], [3091,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1250.0","5.84","207.0","0","-0.05","0","29.15","2","20.17","7.912","18.1"], [3092,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1300.0","6.11","206.4","0","-0.05","0","22.09","2","14.51","6.403","16.04"], [3093,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1350.0","6.34","208.7","0","-0.08","0","14.87","2","26.14","16.07","28.63"], [3094,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1400.0","6.64","207.9","0","-0.06","0","32.7","2","38.65","22.27","23.19"], [3095,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1450.0","6.92","209.1","0","-0.23","0","17.9","2","20.43","12.09","9.667"], [3096,"2024-07-07 13:00:00+00:00","2024-07-07 13:30:00+00:00","25","1500.0","7.08","213.3","0","-0.17","66","15.16","2","8.193","0.6153","5.445"], [3187,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","150.0","5.49","143.7","256","0.63","0","31.67","0","19.94","75.39","30.04"], [3188,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","200.0","4.33","137.8","256","0.84","0","30.71","0","17.02","75.71","14.39"], [3189,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","250.0","4.43","103.2","0","0.77","0","30.54","0","10.34","110.4","15.03"], [3190,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","300.0","4.48","95.5","0","0.77","0","30.17","0","18.38","21.63","12.93"], [3191,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","350.0","4.58","91.4","0","0.77","0","30.07","0","14.59","7.257","15.78"], [3192,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","400.0","3.13","103.7","0","0.73","0","29.8","0","10.12","5.475","13.2"], [3193,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","450.0","1.25","108.3","0","1.09","0","29.89","0","15.43","3.894","11.01"], [3194,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","500.0","0.74","150.8","0","1.74","0","28.48","0","1.538","1.758","18.26"], [3195,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","550.0","3.3","266.4","0","2.17","0","25.18","0","2.395","5.49","19.19"], [3196,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","600.0","5.38","8.9","512","2.15","0","24.28","0","2.404","4.57","11.77"], [3197,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","650.0","6.0","357.8","256","2.08","0","24.7","0","1.147","8.288","8.053"], [3198,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","700.0","3.36","179.9","0","-0.01","0","35.13","130","0.7603","5.071","4.308"], [3199,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","750.0","2.0","227.7","512","-0.04","0","36.94","2","1.63","3.444","3.923"], [3200,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","800.0","3.53","214.2","512","0.04","0","20.03","2","1.831","2.827","3.71"], [3201,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","850.0","4.4","220.4","0","0.45","0","34.85","130","2.299","2.619","4.315"], [3202,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","900.0","5.97","184.5","512","-0.59","0","36.99","2","3.198","2.638","5.342"], [3203,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","950.0","7.21","254.4","512","-0.4","0","28.7","2","4.541","2.998","6.78"], [3204,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1000.0","5.82","201.7","0","0.13","0","24.52","2","4.898","3.202","6.663"], [3205,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1050.0","5.64","202.9","0","-0.13","0","36.98","130","3.44","4.795","7.066"], [3206,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1100.0","5.66","202.2","0","-0.05","0","15.44","2","3.928","14.92","6.353"], [3207,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1150.0","5.6","200.0","0","-0.12","0","29.13","2","6.361","87.09","8.097"], [3208,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1200.0","5.66","198.1","0","-0.24","0","26.12","2","6.99","239.0","14.48"], [3209,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1250.0","6.18","198.4","0","-0.18","0","20.66","130","40.15","226.7","42.49"], [3210,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1300.0","6.57","201.6","0","-0.22","0","24.24","130","120.8","125.2","111.9"], [3211,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1350.0","6.81","203.3","0","-0.07","0","13.94","2","100.1","117.9","139.9"], [3212,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1400.0","7.03","201.7","0","-0.02","0","16.58","2","80.24","33.23","133.6"], [3213,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1450.0","7.18","206.0","0","0.0","0","34.04","2","75.63","10.59","51.44"], [3214,"2024-07-07 13:30:00+00:00","2024-07-07 14:00:00+00:00","25","1500.0","7.14","209.2","0","0.0","0","37.88","2","21.69","6.788","12.45"], [3305,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","150.0","6.58","236.8","0","-1.01","66","32.02","0","65.24","39.92","56.2"], [3306,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","200.0","7.68","237.2","0","-1.08","66","31.51","0","53.14","25.84","40.59"], [3307,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","250.0","4.18","232.7","256","-0.26","0","30.59","0","124.9","207.8","30.95"], [3308,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","300.0","4.8","238.7","256","-0.15","0","30.62","0","169.1","85.35","17.08"], [3309,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","350.0","4.61","245.7","0","-0.02","0","30.12","0","533.1","63.03","11.77"], [3310,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","400.0","3.56","262.9","0","0.13","0","29.83","0","431.0","50.35","11.71"], [3311,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","450.0","3.47","270.1","0","0.22","0","30.3","0","286.6","71.01","9.894"], [3312,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","500.0","4.91","248.0","0","-0.1","0","30.21","0","107.1","115.1","7.135"], [3313,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","550.0","4.06","165.3","512","0.82","0","26.0","0","31.56","213.8","5.111"], [3314,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","600.0","2.13","264.8","0","-0.87","128","27.54","66","28.4","107.6","9.371"], [3315,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","650.0","3.5","249.8","0","-0.88","0","28.62","66","40.1","56.93","13.2"], [3316,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","700.0","3.67","250.5","0","0.05","0","25.9","0","41.54","72.9","10.23"], [3317,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","750.0","3.33","256.6","0","-0.01","0","26.64","66","28.14","107.2","6.02"], [3318,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","800.0","3.59","253.9","0","-0.01","0","27.21","0","20.76","131.4","7.005"], [3319,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","850.0","3.64","249.5","0","-0.11","0","26.93","66","13.93","113.3","7.011"], [3320,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","900.0","3.72","237.9","0","-0.04","0","27.49","66","8.762","66.69","5.428"], [3321,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","950.0","4.0","245.2","0","-0.04","0","28.83","66","13.36","34.47","5.287"], [3322,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1000.0","3.38","236.7","0","-0.12","0","27.46","66","15.01","28.32","4.822"], [3323,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1050.0","3.66","209.4","0","-0.05","0","33.11","2","14.85","6.891","4.25"], [3324,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1100.0","3.82","207.4","0","0.03","0","31.88","2","53.7","18.77","3.25"], [3325,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1150.0","3.91","210.5","0","-0.03","0","22.74","2","125.9","30.09","5.582"], [3326,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1200.0","4.27","208.3","0","-0.07","0","16.86","2","29.93","32.05","40.52"], [3327,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1250.0","5.08","201.8","0","-0.1","0","21.31","2","7.243","32.04","57.48"], [3328,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1300.0","5.71","204.9","0","-0.12","0","39.09","2","32.39","35.93","47.83"], [3329,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1350.0","6.46","206.4","0","-0.2","0","20.89","2","130.2","37.4","33.34"], [3330,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1400.0","6.85","205.7","0","-0.19","0","33.68","2","129.6","52.55","22.03"], [3331,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1450.0","7.06","205.0","0","-0.12","0","20.07","2","77.63","72.69","15.7"], [3332,"2024-07-07 14:00:00+00:00","2024-07-07 14:30:00+00:00","25","1500.0","7.2","205.0","0","-0.23","0","-67.09","130","33.93","95.22","17.72"], [3423,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","150.0","7.94","233.5","256","-0.35","66","31.15","0","384.8","3071.0","247.5"], [3424,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","200.0","5.77","244.4","2","-0.35","66","30.89","0","575.4","1207.0","80.69"], [3425,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","250.0","5.48","239.2","256","-0.32","0","30.59","0","261.1","621.2","45.78"], [3426,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","300.0","6.71","239.5","0","-0.29","0","30.2","0","221.3","151.3","26.81"], [3427,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","350.0","6.29","234.0","0","-0.21","66","29.71","0","101.6","36.78","25.16"], [3428,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","400.0","5.78","237.9","0","-0.14","66","29.37","0","131.8","103.8","40.24"], [3429,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","450.0","5.17","239.5","0","-0.05","0","28.66","0","28.79","66.46","110.1"], [3430,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","500.0","4.28","232.8","256","-0.17","2","28.12","0","14.71","29.57","18.93"], [3431,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","550.0","4.42","245.4","0","-0.04","2","28.76","0","12.77","16.18","15.01"], [3432,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","600.0","4.72","266.2","256","-0.02","2","27.59","0","2.722","17.47","11.97"], [3433,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","650.0","2.78","228.1","0","-0.09","2","25.28","0","4.734","21.12","10.64"], [3434,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","700.0","3.6","264.0","256","-0.07","2","26.13","0","4.318","31.68","11.71"], [3435,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","750.0","2.61","232.4","0","0.03","0","26.07","66","7.777","36.57","14.34"], [3436,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","800.0","2.06","203.8","0","0.31","66","29.17","66","52.43","30.35","28.03"], [3437,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","850.0","2.2","187.9","0","0.23","66","11.2","130","62.05","128.2","25.49"], [3438,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","900.0","2.31","180.6","0","0.07","0","30.62","0","54.33","259.9","26.67"], [3439,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","950.0","2.93","171.6","0","0.32","66","33.91","0","73.6","185.5","42.91"], [3440,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1000.0","2.91","175.6","0","0.13","0","17.33","130","30.41","48.67","52.26"], [3441,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1050.0","2.98","177.7","0","0.26","0","18.77","2","14.8","12.3","33.49"], [3442,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1100.0","3.36","175.4","0","0.24","0","42.5","130","10.87","6.954","14.01"], [3443,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1150.0","3.34","179.5","0","0.3","0","42.08","2","32.26","7.636","10.49"], [3444,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1200.0","3.96","177.8","0","-0.09","0","33.38","2","18.87","20.43","10.01"], [3445,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1250.0","4.31","182.8","0","-0.04","0","35.88","2","13.33","25.75","13.68"], [3446,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1300.0","4.85","184.4","0","0.07","0","31.17","130","11.65","27.93","12.7"], [3447,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1350.0","5.28","188.0","0","0.02","0","38.96","2","14.8","14.09","10.09"], [3448,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1400.0","5.62","187.0","0","0.05","0","23.03","2","13.37","5.986","10.1"], [3449,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1450.0","5.89","189.6","0","0.15","0","43.08","2","16.05","5.207","12.06"], [3450,"2024-07-07 14:30:00+00:00","2024-07-07 15:00:00+00:00","25","1500.0","6.3","189.8","0","0.06","0","26.57","2","29.79","17.95","9.597"], [3541,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","150.0","4.77","228.2","0","-0.31","0","30.19","0","1193.0","3012.0","8385.0"], [3542,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","200.0","4.03","227.5","256","-0.2","0","29.82","0","4765.0","3414.0","6687.0"], [3543,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","250.0","3.79","214.5","0","-0.15","0","29.6","0","3418.0","3304.0","697.8"], [3544,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","300.0","5.53","212.3","0","-0.21","0","29.38","0","565.9","3240.0","167.4"], [3545,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","350.0","4.6","205.7","0","-0.34","0","29.38","0","247.8","346.1","37.12"], [3546,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","400.0","4.13","211.7","0","-0.19","0","29.0","0","1041.0","10.2","247.4"], [3547,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","450.0","3.18","198.3","0","-0.11","0","28.77","0","337.6","58.15","419.2"], [3548,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","500.0","3.1","189.9","0","-0.06","0","27.96","0","115.8","121.7","241.1"], [3549,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","550.0","2.57","186.6","0","0.14","66","28.34","0","194.9","94.35","286.2"], [3550,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","600.0","2.28","179.6","0","0.13","66","27.67","0","349.0","112.9","109.5"], [3551,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","650.0","1.92","160.8","0","0.09","0","27.14","0","374.5","140.0","26.56"], [3552,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","700.0","1.92","151.7","0","0.08","0","38.36","2","282.8","105.2","30.18"], [3553,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","750.0","2.36","159.9","0","0.22","0","26.02","2","201.0","177.2","143.1"], [3554,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","800.0","2.82","151.1","0","0.11","0","16.04","2","101.3","137.4","104.4"], [3555,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","850.0","3.23","150.9","0","0.29","0","25.32","2","133.3","26.08","154.5"], [3556,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","900.0","3.34","144.7","0","0.23","66","31.62","2","160.3","1.742","107.9"], [3557,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","950.0","4.97","149.7","0","0.31","66","33.92","2","10.99","0.7867","8.716"], [3558,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1000.0","4.29","155.3","0","0.47","0","17.99","2","1.899","0.6034","3.324"], [3559,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1050.0","4.61","152.9","0","0.22","0","14.75","130","3.353","0.8246","2.454"], [3560,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1100.0","4.85","149.9","0","0.2","0","22.29","2","1.796","1.102","1.482"], [3561,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1150.0","4.99","155.5","0","0.19","0","33.32","2","1.393","1.859","0.941"], [3562,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1200.0","5.5","155.2","0","0.16","0","14.96","2","2.492","6.263","1.586"], [3563,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1250.0","5.57","159.0","0","0.1","0","35.93","2","3.972","5.583","4.89"], [3564,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1300.0","5.85","164.3","0","0.02","0","41.06","2","6.167","5.644","4.726"], [3565,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1350.0","6.1","166.1","0","0.06","0","41.87","130","7.691","6.509","6.435"], [3566,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1400.0","6.34","168.5","0","-0.02","0","16.66","2","8.738","5.702","10.19"], [3567,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1450.0","6.51","170.3","0","-0.01","0","26.9","2","15.14","16.87","44.74"], [3568,"2024-07-07 15:00:00+00:00","2024-07-07 15:30:00+00:00","25","1500.0","6.91","172.2","0","0.0","0","27.28","2","38.85","69.53","81.91"], [3659,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","150.0","3.9","226.0","0","-0.4","0","30.55","0","4148.0","3617.0","554.4"], [3660,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","200.0","4.62","237.5","0","-0.05","0","29.59","0","2907.0","1528.0","1719.0"], [3661,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","250.0","4.05","238.7","256","-0.17","0","29.43","0","305.6","3344.0","5032.0"], [3662,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","300.0","4.53","242.6","256","-0.03","0","28.64","0","363.6","5201.0","845.6"], [3663,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","350.0","3.88","236.1","0","0.02","0","28.5","0","267.9","942.4","360.4"], [3664,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","400.0","2.79","215.3","0","0.1","0","28.17","0","61.94","128.8","1919.0"], [3665,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","450.0","2.82","210.3","0","0.07","0","27.95","0","43.66","19.75","217.6"], [3666,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","500.0","2.56","163.4","256","-0.03","0","26.99","0","19.56","2.638","13.25"], [3667,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","550.0","3.68","160.2","256","-0.08","2","27.1","0","4.357","0.3491","4.91"], [3668,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","600.0","2.43","192.1","0","-0.1","2","30.17","66","2.017","3.531","4.84"], [3669,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","650.0","3.74","180.5","256","-0.02","0","32.19","0","0.9746","24.36","3.534"], [3670,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","700.0","2.13","166.8","256","-0.04","0","30.22","66","4.133","12.84","7.604"], [3671,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","750.0","2.75","182.9","0","-0.03","0","21.76","2","6.175","8.049","5.642"], [3672,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","800.0","3.8","184.8","0","-0.01","0","13.7","2","4.35","3.79","2.832"], [3673,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","850.0","4.47","156.3","0","0.13","0","31.87","130","3.802","3.663","8.402"], [3674,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","900.0","3.1","167.8","0","0.1","0","24.76","2","5.623","7.904","8.979"], [3675,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","950.0","3.84","165.2","0","0.14","0","24.83","2","11.35","4.303","7.656"], [3676,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1000.0","4.46","167.5","0","0.15","0","-8.14","2","4.531","8.592","4.37"], [3677,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1050.0","4.51","161.3","0","0.24","0","20.43","2","1.495","3.638","3.364"], [3678,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1100.0","5.42","159.1","0","0.25","0","71.49","130","1.174","1.905","2.294"], [3679,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1150.0","4.8","164.5","0","0.26","0","35.18","2","1.243","1.433","2.341"], [3680,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1200.0","4.64","165.2","0","0.38","0","-40.77","2","1.581","1.145","3.233"], [3681,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1250.0","4.41","166.9","0","0.39","0","37.77","2","1.789","1.759","2.501"], [3682,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1300.0","4.4","164.2","0","0.13","0","37.64","2","2.132","3.138","1.908"], [3683,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1350.0","4.73","165.3","0","0.16","0","32.79","130","2.256","2.471","1.593"], [3684,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1400.0","5.05","167.2","0","0.22","0","26.7","2","8.439","2.067","4.191"], [3685,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1450.0","5.53","167.3","0","0.14","0","45.91","130","13.06","20.66","17.88"], [3686,"2024-07-07 15:30:00+00:00","2024-07-07 16:00:00+00:00","25","1500.0","5.87","168.4","0","0.26","0","22.14","2","48.33","84.76","49.48"], [3777,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","150.0","4.86","259.2","256","-0.06","2","29.42","0","1886.0","389.0","396.8"], [3778,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","200.0","2.88","261.8","256","0.09","2","29.02","0","2618.0","630.6","541.6"], [3779,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","250.0","2.36","258.7","0","0.07","0","28.57","0","1112.0","460.6","1699.0"], [3780,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","300.0","2.9","243.6","0","0.04","0","28.23","0","911.4","511.9","2257.0"], [3781,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","350.0","3.29","246.2","0","-0.05","0","27.63","0","1675.0","1027.0","1620.0"], [3782,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","400.0","3.65","238.2","0","-0.19","0","27.22","0","640.6","720.5","1373.0"], [3783,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","450.0","3.63","227.2","0","-0.25","0","27.12","0","348.7","83.16","1319.0"], [3784,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","500.0","3.47","206.8","0","-0.28","0","27.24","0","1320.0","11.29","477.2"], [3785,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","550.0","3.26","196.9","0","-0.27","0","27.4","0","429.7","1.447","304.0"], [3786,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","600.0","3.21","186.9","0","-0.23","0","27.29","0","55.36","1.844","9.461"], [3787,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","650.0","2.97","178.6","0","-0.19","0","27.26","0","4.561","2.246","1.125"], [3788,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","700.0","3.0","172.8","0","-0.22","0","56.41","130","28.11","4.163","2.017"], [3789,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","750.0","3.32","177.3","0","-0.17","0","27.2","2","15.01","6.881","2.582"], [3790,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","800.0","3.22","178.1","0","-0.13","0","50.06","130","17.09","11.6","8.096"], [3791,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","850.0","3.19","179.7","0","0.04","0","-74.38","130","10.06","16.91","8.659"], [3792,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","900.0","3.17","180.8","0","0.01","0","35.57","2","5.168","13.55","6.078"], [3793,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","950.0","3.24","175.7","0","0.08","0","26.84","2","3.436","4.071","3.786"], [3794,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1000.0","3.41","175.7","0","-0.01","0","36.14","2","2.064","3.975","2.774"], [3795,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1050.0","3.24","175.0","0","0.07","0","12.45","2","2.752","1.012","2.481"], [3796,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1100.0","3.38","167.4","0","0.09","0","29.11","2","5.754","1.011","4.2"], [3797,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1150.0","3.29","163.4","0","0.09","0","23.48","2","7.843","1.745","11.2"], [3798,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1200.0","3.61","163.6","0","0.1","0","20.72","2","4.062","1.578","5.884"], [3799,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1250.0","3.9","159.9","0","0.12","0","16.42","130","5.189","1.153","5.932"], [3800,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1300.0","4.39","160.4","0","0.15","0","17.62","130","3.747","0.5977","2.386"], [3801,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1350.0","4.99","161.2","0","0.31","0","29.68","130","1.287","1.069","0.6803"], [3802,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1400.0","5.36","164.8","0","0.26","0","24.5","130","2.015","0.9083","0.578"], [3803,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1450.0","5.74","166.4","0","0.33","0","40.84","2","13.75","15.73","4.096"], [3804,"2024-07-07 16:00:00+00:00","2024-07-07 16:30:00+00:00","25","1500.0","6.27","165.5","0","0.31","0","35.96","130","26.14","19.02","12.62"], [3895,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","150.0","4.23","250.1","0","0.07","2","29.32","0","583.9","507.1","534.7"], [3896,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","200.0","4.31","251.2","0","0.26","66","28.74","0","444.2","404.2","315.2"], [3897,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","250.0","3.89","246.1","0","0.16","0","28.34","0","926.5","471.1","264.4"], [3898,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","300.0","4.39","239.5","0","0.03","0","27.83","0","1392.0","592.8","754.5"], [3899,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","350.0","4.42","233.6","0","0.07","0","27.42","0","1394.0","695.7","856.8"], [3900,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","400.0","4.62","226.1","256","0.15","0","27.19","0","557.0","70.53","461.1"], [3901,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","450.0","4.98","204.4","0","0.24","0","27.23","0","196.9","164.2","220.6"], [3902,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","500.0","4.78","198.5","0","0.26","0","27.35","0","273.4","106.7","129.5"], [3903,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","550.0","3.89","192.5","0","0.36","0","27.45","0","32.0","31.7","29.26"], [3904,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","600.0","3.55","183.5","0","0.24","0","26.74","0","7.176","17.4","19.79"], [3905,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","650.0","4.14","181.3","0","0.19","0","27.82","0","6.177","8.523","7.295"], [3906,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","700.0","3.93","179.6","0","0.21","0","25.27","66","13.02","4.052","4.348"], [3907,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","750.0","4.45","175.2","0","0.29","0","37.63","2","5.001","4.238","3.0"], [3908,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","800.0","4.53","171.7","0","0.36","0","-51.35","130","4.829","5.413","3.325"], [3909,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","850.0","4.51","171.2","0","0.3","0","16.0","2","4.204","6.136","4.006"], [3910,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","900.0","4.35","171.0","0","0.25","0","-1.03","2","7.323","6.937","5.314"], [3911,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","950.0","4.09","161.9","0","0.24","0","33.85","130","8.579","6.168","13.64"], [3912,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1000.0","4.52","170.3","0","0.22","0","-63.34","130","7.82","4.178","17.96"], [3913,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1050.0","4.54","169.4","0","0.16","0","27.09","2","5.445","2.008","7.431"], [3914,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1100.0","4.3","171.1","0","0.13","0","3.52","130","3.68","1.434","2.386"], [3915,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1150.0","4.35","168.7","0","0.15","0","15.34","130","2.247","1.163","2.391"], [3916,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1200.0","4.59","165.0","0","0.19","0","-56.02","2","1.853","1.051","1.166"], [3917,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1250.0","4.71","172.4","0","0.04","0","13.2","2","1.674","0.6271","0.6777"], [3918,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1300.0","5.71","166.7","0","0.1","0","16.32","2","54.98","0.8109","11.42"], [3919,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1350.0","6.06","162.6","0","0.1","0","23.44","130","70.79","18.33","50.08"], [3920,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1400.0","6.67","160.8","0","0.07","0","14.9","2","8.757","58.17","14.08"], [3921,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1450.0","6.9","159.8","0","0.07","0","15.89","2","8.259","28.84","28.14"], [3922,"2024-07-07 16:30:00+00:00","2024-07-07 17:00:00+00:00","25","1500.0","6.39","163.5","0","0.07","0","14.23","130","28.58","33.56","41.93"], [4013,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","150.0","2.77","280.0","0","0.13","66","28.21","0","304.6","128.0","162.0"], [4014,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","200.0","2.99","279.4","0","0.17","2","27.83","0","205.9","215.1","292.2"], [4015,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","250.0","2.77","269.8","0","0.21","66","27.6","0","387.9","78.93","670.0"], [4016,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","300.0","2.36","238.2","0","0.2","0","27.45","0","976.7","267.0","539.3"], [4017,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","350.0","3.13","229.1","0","0.25","0","27.31","0","579.2","207.9","1553.0"], [4018,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","400.0","4.08","215.1","0","0.26","0","27.33","0","199.7","40.86","541.0"], [4019,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","450.0","4.46","208.9","256","0.28","0","27.36","0","12.6","5.789","159.1"], [4020,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","500.0","5.76","187.9","256","0.32","0","27.23","0","2.052","10.7","13.22"], [4021,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","550.0","4.63","197.9","0","0.17","66","26.76","0","3.885","2.225","10.83"], [4022,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","600.0","4.52","192.2","0","0.29","66","26.79","66","8.367","3.187","5.082"], [4023,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","650.0","4.68","188.9","0","0.34","0","25.79","0","4.688","3.799","2.383"], [4024,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","700.0","4.32","183.9","0","0.27","0","39.41","130","6.084","9.144","1.969"], [4025,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","750.0","3.47","167.1","0","0.46","0","38.16","130","2.897","4.757","0.9625"], [4026,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","800.0","5.0","187.9","0","0.24","0","-12.34","130","6.386","3.914","0.7102"], [4027,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","850.0","5.05","187.2","0","0.52","0","24.77","2","8.378","1.885","1.867"], [4028,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","900.0","5.08","184.8","0","0.35","66","23.94","2","6.932","3.434","1.167"], [4029,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","950.0","4.5","183.4","0","0.32","66","15.21","2","3.134","3.494","2.603"], [4030,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1000.0","4.98","183.1","0","0.22","0","-20.8","2","13.85","2.528","9.026"], [4031,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1050.0","5.14","181.5","0","0.47","0","13.11","2","13.46","2.568","5.218"], [4032,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1100.0","5.28","178.0","0","0.49","0","17.21","2","7.98","9.93","12.12"], [4033,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1150.0","5.77","175.6","0","0.5","0","35.25","130","10.78","17.3","18.12"], [4034,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1200.0","6.17","174.0","0","0.38","0","30.16","130","10.64","10.51","21.22"], [4035,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1250.0","6.67","177.0","0","0.33","0","23.27","2","12.82","7.538","7.787"], [4036,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1300.0","7.09","167.5","0","0.43","0","20.38","2","11.42","15.11","3.369"], [4037,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1350.0","7.35","167.1","0","0.42","0","36.63","130","14.17","24.93","27.27"], [4038,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1400.0","7.48","168.9","0","0.23","0","73.02","2","40.78","46.91","37.7"], [4039,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1450.0","7.64","170.3","0","0.12","0","31.2","2","22.4","54.82","15.01"], [4040,"2024-07-07 17:00:00+00:00","2024-07-07 17:30:00+00:00","25","1500.0","7.68","173.4","0","0.11","0","41.33","130","16.33","16.48","18.52"], [4131,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","150.0","1.8","274.9","0","0.19","0","27.64","0","482.7","208.4","165.5"], [4132,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","200.0","1.86","270.6","0","0.28","66","27.24","0","720.3","266.1","615.6"], [4133,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","250.0","1.7","262.6","0","0.26","0","27.04","0","946.9","1137.0","634.8"], [4134,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","300.0","2.03","252.6","0","0.28","0","27.16","0","1268.0","816.6","885.6"], [4135,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","350.0","3.02","240.0","0","0.27","0","26.86","0","356.9","60.92","224.5"], [4136,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","400.0","4.26","225.6","0","0.29","0","26.85","0","59.07","21.72","103.4"], [4137,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","450.0","5.72","215.6","256","0.18","0","27.32","0","2.519","21.69","6.68"], [4138,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","500.0","6.09","216.7","256","0.35","0","26.89","0","2.117","7.327","4.934"], [4139,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","550.0","5.72","206.6","0","0.2","0","26.97","0","5.975","3.513","4.216"], [4140,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","600.0","6.02","202.1","0","0.26","0","26.63","0","6.295","9.429","14.03"], [4141,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","650.0","5.8","200.1","0","0.17","0","26.44","66","14.25","4.267","10.45"], [4142,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","700.0","5.73","199.7","0","0.16","0","27.68","66","10.34","1.579","3.491"], [4143,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","750.0","5.86","195.7","0","0.4","0","24.38","66","19.96","20.32","6.285"], [4144,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","800.0","5.68","194.2","0","0.22","0","25.77","66","33.58","58.81","12.64"], [4145,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","850.0","6.12","194.1","0","0.33","0","24.01","66","12.52","59.59","7.17"], [4146,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","900.0","6.5","194.1","0","0.32","0","31.01","130","5.771","26.42","3.006"], [4147,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","950.0","6.76","193.0","0","0.28","0","0.84","130","3.459","4.912","1.39"], [4148,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1000.0","6.98","190.5","0","0.37","0","36.95","2","1.893","1.872","2.084"], [4149,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1050.0","6.99","189.2","0","0.28","0","35.54","2","1.041","3.074","1.032"], [4150,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1100.0","7.49","185.7","0","0.28","0","41.85","130","8.028","7.678","9.213"], [4151,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1150.0","7.8","182.8","0","0.4","0","32.69","2","15.56","19.31","7.427"], [4152,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1200.0","7.98","182.1","0","0.41","0","34.53","130","5.032","17.68","13.42"], [4153,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1250.0","8.04","181.1","0","0.42","0","34.08","2","5.551","39.2","14.74"], [4154,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1300.0","7.99","182.1","0","0.41","0","26.52","2","25.46","90.57","20.14"], [4155,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1350.0","8.03","184.1","0","0.34","0","31.61","2","104.9","103.4","51.19"], [4156,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1400.0","8.17","187.5","0","0.4","0","32.86","2","114.2","62.85","89.94"], [4157,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1450.0","8.15","190.9","0","0.38","0","36.1","2","51.22","34.07","52.4"], [4158,"2024-07-07 17:30:00+00:00","2024-07-07 18:00:00+00:00","25","1500.0","8.19","194.0","0","0.32","0","17.71","2","12.78","19.64","17.43"], [4249,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","150.0","1.83","288.3","0","0.16","66","27.8","0","295.8","362.7","80.25"], [4250,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","200.0","2.11","271.2","0","0.18","66","27.24","0","270.6","175.6","421.9"], [4251,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","250.0","1.92","280.8","0","-0.02","0","26.85","0","1258.0","174.8","571.4"], [4252,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","300.0","2.59","256.3","0","-0.2","0","26.82","0","572.0","428.5","1392.0"], [4253,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","350.0","2.64","249.7","0","-0.23","0","26.57","0","189.5","511.5","355.6"], [4254,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","400.0","3.1","243.3","0","-0.13","0","26.5","0","707.1","187.2","142.5"], [4255,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","450.0","4.43","236.5","0","-0.12","0","26.49","0","198.2","15.1","34.62"], [4256,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","500.0","5.87","228.9","2","-0.1","0","26.85","0","1.034","1.515","1.63"], [4257,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","550.0","5.67","215.2","0","-0.03","0","26.4","0","1.408","3.812","5.247"], [4258,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","600.0","6.17","207.1","0","-0.02","0","25.62","66","2.231","1.077","3.361"], [4259,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","650.0","6.13","205.2","0","0.01","0","25.8","0","1.666","1.692","0.9854"], [4260,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","700.0","6.09","200.6","0","0.11","0","25.42","66","3.335","1.5","3.859"], [4261,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","750.0","6.14","193.9","0","0.01","0","-17.66","2","7.846","3.018","2.484"], [4262,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","800.0","6.17","194.3","0","0.01","0","-64.42","130","2.485","3.917","2.75"], [4263,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","850.0","6.12","194.6","0","0.14","0","20.14","130","33.99","11.72","25.94"], [4264,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","900.0","6.58","193.1","0","0.16","0","11.3","130","52.22","11.08","27.53"], [4265,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","950.0","6.71","190.2","0","0.21","0","13.84","130","10.0","2.568","11.54"], [4266,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1000.0","7.51","188.8","0","0.1","0","-32.94","130","5.406","0.3039","12.13"], [4267,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1050.0","7.4","190.2","0","0.35","0","-75.14","2","5.793","0.5869","1.285"], [4268,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1100.0","7.65","189.6","0","0.3","0","-50.29","2","8.664","2.685","1.827"], [4269,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1150.0","7.75","191.4","0","0.26","0","56.8","2","6.778","2.595","2.042"], [4270,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1200.0","8.16","188.2","0","0.34","0","-36.38","2","7.291","2.249","3.666"], [4271,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1250.0","8.2","187.9","0","0.42","0","-61.21","130","8.232","1.398","2.299"], [4272,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1300.0","7.96","184.3","0","0.34","0","40.59","2","41.97","0.5683","9.455"], [4273,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1350.0","8.09","184.4","0","0.38","0","33.0","130","127.2","4.482","106.7"], [4274,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1400.0","8.15","184.9","0","0.36","0","-17.79","130","61.42","46.68","119.4"], [4275,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1450.0","8.38","186.0","0","0.37","0","-39.58","2","54.8","46.24","44.39"], [4276,"2024-07-07 18:00:00+00:00","2024-07-07 18:30:00+00:00","25","1500.0","8.41","188.0","0","0.39","0","-69.1","130","56.25","9.687","17.23"], [4367,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","150.0","2.03","255.7","0","-0.21","66","27.75","0","459.1","7801.0","918.6"], [4368,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","200.0","2.64","248.6","0","-0.02","0","27.42","0","682.0","6299.0","2455.0"], [4369,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","250.0","2.66","250.1","0","0.08","0","26.88","0","4487.0","1394.0","4945.0"], [4370,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","300.0","2.98","245.5","0","0.04","0","26.66","0","3683.0","1697.0","1079.0"], [4371,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","350.0","3.11","240.6","0","0.17","66","26.85","0","265.7","393.8","208.1"], [4372,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","400.0","3.41","233.8","0","0.2","66","26.89","0","63.73","15.14","51.63"], [4373,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","450.0","4.16","236.0","0","0.15","66","26.94","0","22.53","15.71","24.86"], [4374,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","500.0","4.44","234.9","0","0.01","0","26.79","0","6.572","23.08","37.24"], [4375,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","550.0","4.71","228.8","256","0.04","0","26.77","0","5.011","1.341","18.74"], [4376,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","600.0","5.51","208.4","0","0.31","0","26.2","66","1.512","6.343","3.962"], [4377,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","650.0","6.65","206.3","0","-0.57","0","27.84","66","0.9535","2.362","0.8213"], [4378,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","700.0","6.88","196.2","0","-0.12","0","26.0","66","1.268","0.871","1.282"], [4379,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","750.0","6.97","186.7","0","0.09","0","-72.73","130","2.683","1.657","1.393"], [4380,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","800.0","5.4","185.7","0","0.02","0","-58.79","2","3.277","0.9256","1.795"], [4381,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","850.0","6.52","185.7","0","-0.05","0","44.79","130","6.492","1.769","5.38"], [4382,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","900.0","7.18","196.7","0","-0.03","0","61.7","130","1.328","3.889","3.366"], [4383,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","950.0","7.08","195.7","0","0.05","0","-19.08","130","2.38","1.117","2.296"], [4384,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1000.0","7.21","193.2","0","-0.02","0","23.96","130","3.468","0.5082","3.809"], [4385,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1050.0","7.24","198.8","0","0.06","0","-5.24","2","3.958","2.89","5.97"], [4386,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1100.0","7.3","203.6","0","-0.06","0","0.07","130","11.39","6.186","13.97"], [4387,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1150.0","7.49","204.8","0","-0.09","0","-57.13","130","8.64","5.308","4.831"], [4388,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1200.0","7.44","202.6","0","-0.09","0","-72.95","130","11.84","7.121","3.29"], [4389,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1250.0","7.67","201.6","0","-0.2","0","-14.7","2","7.79","8.171","5.83"], [4390,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1300.0","7.99","200.5","0","-0.16","0","-32.4","2","1.548","2.957","1.487"], [4391,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1350.0","7.85","199.1","0","-0.29","0","-25.19","2","2.651","1.363","0.8437"], [4392,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1400.0","8.38","196.6","0","-0.06","0","-51.43","2","9.394","0.8008","5.06"], [4393,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1450.0","8.6","194.3","0","-0.05","0","0.95","130","7.495","3.088","5.558"], [4394,"2024-07-07 18:30:00+00:00","2024-07-07 19:00:00+00:00","25","1500.0","8.74","192.8","0","0.27","0","52.28","130","6.951","5.473","11.39"], [4485,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","150.0","3.08","244.9","0","0.06","0","27.7","0","13530.0","7240.0","12350.0"], [4486,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","200.0","3.54","246.8","0","0.12","0","27.52","0","1639.0","1291.0","2220.0"], [4487,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","250.0","3.99","241.2","0","0.16","0","27.39","0","3044.0","1151.0","716.5"], [4488,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","300.0","4.27","237.3","0","0.28","0","27.07","0","420.2","1033.0","427.0"], [4489,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","350.0","4.17","240.7","0","0.29","0","26.88","0","60.62","245.6","84.91"], [4490,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","400.0","4.19","243.6","0","0.28","0","26.64","0","17.01","32.43","17.12"], [4491,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","450.0","4.15","244.5","0","0.25","0","26.84","0","16.38","47.2","8.414"], [4492,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","500.0","4.12","242.8","0","0.36","0","25.64","0","64.05","40.55","19.59"], [4493,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","550.0","4.3","237.6","0","0.32","0","25.72","0","4.022","22.53","14.86"], [4494,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","600.0","4.51","221.1","0","0.43","0","24.79","66","2.154","11.04","2.017"], [4495,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","650.0","4.85","227.0","0","0.43","0","22.89","66","3.707","6.847","4.097"], [4496,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","700.0","5.12","216.1","0","0.33","0","19.63","2","6.433","1.834","2.87"], [4497,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","750.0","5.5","207.3","0","0.27","0","21.29","2","3.923","7.266","4.571"], [4498,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","800.0","5.64","199.3","0","0.27","0","26.48","130","6.347","21.9","6.119"], [4499,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","850.0","5.8","192.6","0","0.26","0","29.52","2","11.12","19.87","5.293"], [4500,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","900.0","6.27","189.1","0","0.26","0","38.31","130","13.9","5.016","8.215"], [4501,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","950.0","5.72","187.1","0","0.31","0","34.07","2","3.507","2.891","3.609"], [4502,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1000.0","5.81","176.9","0","0.3","0","33.29","2","2.045","1.84","3.057"], [4503,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1050.0","6.38","182.8","0","0.29","0","12.91","130","2.534","7.953","2.594"], [4504,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1100.0","6.66","186.7","0","0.46","0","22.69","130","0.8796","3.146","1.518"], [4505,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1150.0","6.16","198.1","0","0.76","0","38.75","2","3.177","5.46","1.869"], [4506,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1200.0","6.2","198.2","0","0.16","0","40.82","2","25.83","40.62","18.92"], [4507,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1250.0","6.51","197.6","0","0.16","0","26.67","130","52.89","44.05","29.11"], [4508,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1300.0","6.64","197.6","0","0.17","0","25.88","2","11.53","30.54","10.17"], [4509,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1350.0","6.98","196.8","0","0.19","0","12.89","2","8.793","9.444","9.29"], [4510,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1400.0","7.76","194.1","0","0.22","0","36.12","2","10.28","10.0","11.37"], [4511,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1450.0","8.26","189.5","0","0.19","0","36.35","130","3.443","6.471","3.673"], [4512,"2024-07-07 19:00:00+00:00","2024-07-07 19:30:00+00:00","25","1500.0","8.53","183.7","0","0.29","0","18.59","2","5.963","3.033","7.365"], [4603,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","150.0","3.71","242.6","0","0.19","66","27.38","0","8522.0","4827.0","4807.0"], [4604,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","200.0","4.04","247.5","0","0.06","2","27.07","0","838.6","747.7","570.9"], [4605,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","250.0","4.33","251.3","0","0.02","2","26.83","0","284.6","400.6","392.2"], [4606,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","300.0","4.55","253.9","0","0.13","66","26.66","0","505.7","441.2","179.0"], [4607,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","350.0","4.87","252.0","0","0.15","66","26.39","0","433.4","488.7","126.2"], [4608,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","400.0","4.82","243.5","0","0.22","2","26.15","0","165.8","55.82","31.59"], [4609,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","450.0","4.48","238.9","0","0.25","66","27.0","0","354.7","17.55","41.9"], [4610,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","500.0","4.41","237.1","0","0.23","0","25.64","0","357.6","6.52","20.72"], [4611,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","550.0","4.71","233.2","0","0.19","66","22.08","66","100.4","21.91","37.05"], [4612,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","600.0","4.77","232.7","0","0.14","0","23.8","0","36.7","13.15","43.14"], [4613,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","650.0","4.81","234.0","0","0.46","0","29.61","2","5.352","8.501","11.65"], [4614,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","700.0","4.89","230.7","0","0.58","0","27.5","2","1.502","2.704","1.823"], [4615,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","750.0","4.33","212.3","0","0.78","0","25.25","2","2.069","3.021","2.309"], [4616,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","800.0","4.66","206.1","0","0.13","0","22.32","2","6.33","8.46","2.609"], [4617,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","850.0","5.13","204.4","0","0.22","0","18.8","2","18.41","23.73","7.67"], [4618,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","900.0","5.68","198.9","0","0.23","0","23.99","2","15.27","21.8","8.366"], [4619,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","950.0","6.45","192.7","0","0.23","0","18.45","2","4.939","3.758","3.861"], [4620,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1000.0","6.8","188.3","0","0.21","0","18.58","130","3.009","3.223","1.548"], [4621,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1050.0","6.93","186.2","0","0.16","0","41.94","130","6.033","1.834","3.772"], [4622,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1100.0","7.23","183.7","0","-0.01","0","34.43","2","1.929","2.48","1.154"], [4623,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1150.0","6.55","193.0","0","0.25","0","29.28","130","2.121","1.862","0.8008"], [4624,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1200.0","6.07","200.8","0","0.21","0","33.61","2","45.17","23.67","14.49"], [4625,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1250.0","6.34","200.6","0","0.2","0","21.73","2","155.5","126.2","95.11"], [4626,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1300.0","6.78","200.8","0","0.22","0","34.9","130","19.32","59.8","23.1"], [4627,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1350.0","6.53","200.6","0","0.35","0","41.16","130","28.11","5.279","3.75"], [4628,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1400.0","7.04","203.0","0","-0.16","2","9.94","130","12.8","3.672","4.813"], [4629,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1450.0","7.26","201.7","0","-0.44","0","70.4","2","1.337","2.073","1.207"], [4630,"2024-07-07 19:30:00+00:00","2024-07-07 20:00:00+00:00","25","1500.0","8.65","195.8","0","-0.07","0","8.33","130","3.344","3.914","1.079"], [4721,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","150.0","2.36","247.9","0","0.12","2","27.7","0","1699.0","3035.0","3469.0"], [4722,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","200.0","2.51","257.5","0","0.11","2","27.5","0","523.1","1085.0","442.7"], [4723,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","250.0","2.68","267.7","0","0.11","2","27.28","0","281.1","207.2","152.0"], [4724,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","300.0","2.93","273.1","0","-0.14","66","27.05","0","254.2","305.0","304.8"], [4725,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","350.0","3.15","271.2","0","-0.01","0","26.68","0","156.8","243.8","103.0"], [4726,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","400.0","3.27","261.2","0","0.02","0","26.06","0","107.1","125.5","62.8"], [4727,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","450.0","3.3","251.6","0","0.21","0","25.74","0","81.9","24.73","24.36"], [4728,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","500.0","3.58","243.0","0","0.22","66","25.26","0","14.24","40.66","10.47"], [4729,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","550.0","3.54","241.5","0","0.2","0","24.53","0","12.37","26.74","10.0"], [4730,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","600.0","3.72","240.0","0","0.24","0","25.69","0","17.5","18.85","9.496"], [4731,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","650.0","4.27","237.1","0","0.27","0","31.34","2","26.24","25.5","10.9"], [4732,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","700.0","4.75","229.0","0","0.29","0","-74.62","2","32.85","16.04","27.87"], [4733,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","750.0","4.94","230.6","0","0.25","0","34.7","2","5.788","8.405","17.38"], [4734,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","800.0","4.86","217.8","0","0.02","0","-69.41","130","5.889","9.74","3.764"], [4735,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","850.0","5.37","202.2","0","0.38","0","28.27","2","11.87","11.01","5.879"], [4736,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","900.0","5.0","199.5","0","0.38","0","30.5","2","40.44","13.48","6.298"], [4737,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","950.0","5.93","197.2","0","0.33","0","30.06","2","28.01","6.765","12.83"], [4738,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1000.0","5.19","200.9","0","0.19","0","50.58","2","19.92","449.1","19.14"], [4739,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1050.0","5.51","205.0","0","0.16","0","32.08","2","11.84","2731.0","3.569"], [4740,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1100.0","6.28","199.5","0","0.03","0","22.89","2","2.618","13.45","2.644"], [4741,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1150.0","6.06","193.5","0","0.05","0","23.39","2","8.762","6.814","1.905"], [4742,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1200.0","6.28","195.1","0","0.16","0","15.46","2","37.49","17.19","10.59"], [4743,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1250.0","5.71","192.8","0","0.27","0","15.43","2","102.4","35.41","58.35"], [4744,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1300.0","7.3","197.6","0","0.2","0","22.14","2","64.69","63.11","42.53"], [4745,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1350.0","7.74","199.3","0","0.08","0","35.75","2","20.54","10.17","26.36"], [4746,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1400.0","6.69","194.2","0","0.15","0","35.71","130","22.1","1.98","3.487"], [4747,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1450.0","5.59","189.9","0","0.02","0","5.98","130","17.11","1.077","3.251"], [4748,"2024-07-07 20:00:00+00:00","2024-07-07 20:30:00+00:00","25","1500.0","4.93","179.4","0","0.01","0","-80.18","130","5.246","2.314","29.22"], [4839,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","150.0","1.96","220.6","0","0.2","0","26.83","0","2630.0","619.3","6041.0"], [4840,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","200.0","2.29","246.6","0","0.19","0","26.68","0","2642.0","1725.0","2731.0"], [4841,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","250.0","2.07","254.8","0","0.19","0","26.51","0","1197.0","243.8","696.7"], [4842,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","300.0","2.4","251.8","0","0.17","0","26.3","0","980.1","131.7","599.5"], [4843,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","350.0","2.68","249.7","0","0.17","0","26.1","0","137.9","54.08","148.0"], [4844,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","400.0","2.31","265.1","0","0.14","0","25.79","0","86.9","43.36","98.73"], [4845,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","450.0","2.42","263.6","0","0.06","0","25.54","0","62.95","29.75","42.87"], [4846,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","500.0","2.45","255.2","0","0.08","0","25.25","0","38.4","18.58","43.7"], [4847,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","550.0","2.84","244.1","0","0.12","0","24.67","0","25.54","21.89","48.88"], [4848,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","600.0","3.16","244.3","0","0.05","0","24.53","0","30.2","14.54","18.52"], [4849,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","650.0","3.59","240.2","0","0.16","0","24.78","0","17.07","15.71","12.82"], [4850,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","700.0","3.71","235.1","0","0.19","0","23.72","0","15.58","17.63","19.02"], [4851,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","750.0","3.96","227.6","256","0.23","0","23.07","0","26.89","4.104","18.52"], [4852,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","800.0","3.87","217.9","256","0.38","0","22.51","66","32.37","4.651","11.34"], [4853,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","850.0","3.61","241.7","0","0.81","0","37.02","130","27.24","10.3","11.17"], [4854,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","900.0","4.54","231.0","0","0.27","0","24.15","2","12.64","32.17","13.79"], [4855,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","950.0","4.13","218.9","0","0.25","0","27.4","2","5.395","2.872","16.28"], [4856,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1000.0","3.69","204.5","0","0.06","0","-24.98","2","9.368","34.82","5.449"], [4857,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1050.0","4.99","205.7","0","-0.36","0","22.18","2","10.53","163.8","3.861"], [4858,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1100.0","6.14","202.4","0","-0.57","0","27.61","2","55.41","28.03","16.91"], [4859,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1150.0","5.94","197.7","0","0.22","0","22.04","130","44.1","78.16","36.11"], [4860,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1200.0","6.51","200.6","0","0.26","0","41.37","2","41.09","51.43","43.88"], [4861,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1250.0","7.44","206.5","0","0.24","0","39.85","130","15.55","3.315","38.71"], [4862,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1300.0","7.63","202.2","0","-0.12","0","26.57","2","12.85","1.625","1.502"], [4863,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1350.0","6.63","197.8","0","0.0","0","-18.06","2","10.46","1.404","478.7"], [4864,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1400.0","5.67","196.6","0","-0.09","0","32.53","130","2.822","1.361","1.679"], [4865,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1450.0","6.22","211.1","0","-0.27","0","29.03","2","0.9499","1.98","1.309"], [4866,"2024-07-07 20:30:00+00:00","2024-07-07 21:00:00+00:00","25","1500.0","7.44","195.2","0","-0.09","0","22.67","2","1.589","0.6922","0.9303"], [4957,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","150.0","2.08","231.9","0","0.08","2","26.77","0","3398.0","2898.0","5019.0"], [4958,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","200.0","1.92","247.9","0","-0.01","0","26.51","0","1751.0","770.7","3704.0"], [4959,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","250.0","1.63","251.0","0","-0.14","0","26.67","0","1122.0","210.2","1468.0"], [4960,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","300.0","1.57","252.3","0","-0.17","66","26.54","0","289.7","82.07","438.1"], [4961,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","350.0","1.69","249.3","0","-0.21","66","26.31","0","102.3","18.39","253.8"], [4962,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","400.0","1.42","266.8","0","-0.18","0","26.19","0","72.55","17.13","95.47"], [4963,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","450.0","1.63","282.1","0","-0.2","0","25.86","0","22.84","50.95","25.74"], [4964,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","500.0","1.79","274.1","0","-0.17","0","25.61","0","51.41","35.23","38.77"], [4965,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","550.0","2.21","275.3","0","-0.18","0","25.26","0","48.41","25.22","13.11"], [4966,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","600.0","2.38","270.2","0","-0.29","0","25.14","0","24.67","28.12","23.03"], [4967,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","650.0","2.6","262.5","0","-0.17","0","24.39","0","53.47","12.9","46.3"], [4968,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","700.0","2.7","241.6","0","-0.09","0","24.54","0","33.28","10.1","23.08"], [4969,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","750.0","2.85","236.1","0","0.1","0","23.5","0","8.069","8.203","10.55"], [4970,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","800.0","4.18","270.0","0","0.02","0","23.42","0","2.253","10.45","4.148"], [4971,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","850.0","4.34","248.4","0","-0.46","0","23.82","0","2.092","4.814","1.861"], [4972,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","900.0","7.19","264.9","0","0.29","0","22.33","66","3.746","3.6","1.8"], [4973,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","950.0","5.22","248.4","0","-0.1","0","21.95","66","15.68","40.76","13.15"], [4974,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1000.0","5.55","214.1","0","-0.12","0","30.5","2","107.4","36.32","86.34"], [4975,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1050.0","6.11","213.4","0","-0.16","0","26.6","2","55.21","63.05","62.73"], [4976,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1100.0","6.44","214.1","0","-0.12","0","59.11","130","0.4815","2.849","6.447"], [4977,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1150.0","6.75","228.4","0","0.02","0","43.96","130","1.365","1.303","3.277"], [4978,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1200.0","6.71","217.1","0","-0.1","0","16.81","2","1.927","0.9002","5.221"], [4979,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1250.0","7.01","215.4","0","-0.08","0","18.99","130","1.46","1.983","1.682"], [4980,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1300.0","5.69","216.2","0","-0.17","0","31.14","2","2.103","1.568","1.341"], [4981,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1350.0","7.48","218.2","0","-0.37","0","21.14","2","3.831","1.925","1.024"], [4982,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1400.0","6.92","231.2","0","-0.25","0","35.47","2","6.022","0.3504","2.203"], [4983,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1450.0","7.5","218.3","0","-0.01","0","18.69","130","0.8808","0.5264","1.242"], [4984,"2024-07-07 21:00:00+00:00","2024-07-07 21:30:00+00:00","25","1500.0","8.17","204.7","0","-0.08","0","12.52","2","1.441","1.026","1.848"], [5075,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","150.0","1.36","176.8","0","0.14","66","26.3","0","4610.0","281.5","2740.0"], [5076,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","200.0","1.22","168.2","0","0.15","0","26.65","0","421.5","891.0","424.0"], [5077,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","250.0","1.39","170.9","0","0.25","0","26.46","0","199.6","271.0","216.5"], [5078,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","300.0","1.13","169.8","0","0.04","0","-20.31","130","22.95","59.15","23.87"], [5079,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","350.0","0.42","161.6","256","0.08","0","65.23","2","25.01","13.41","2.838"], [5080,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","400.0","1.48","353.9","256","-0.05","0","75.23","2","2.887","66.84","1.508"], [5081,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","450.0","1.07","307.2","256","0.03","0","25.94","2","27.3","96.66","50.58"], [5082,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","500.0","1.08","257.5","0","0.04","0","-54.3","130","94.07","48.67","78.26"], [5083,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","550.0","1.63","243.7","0","0.09","0","25.24","2","57.56","89.77","30.44"], [5084,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","600.0","1.64","236.5","0","0.15","0","-14.71","2","13.64","3.507","27.15"], [5085,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","650.0","2.56","221.8","0","0.25","0","24.12","2","56.29","2.874","41.18"], [5086,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","700.0","3.11","206.3","0","0.16","0","9.6","2","339.7","4.728","153.3"], [5087,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","750.0","4.02","208.4","0","0.08","0","-81.75","130","219.8","4.333","149.5"], [5088,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","800.0","4.97","213.7","0","0.31","0","-57.9","130","75.61","18.28","38.18"], [5089,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","850.0","5.22","209.5","0","-0.05","0","-28.08","130","46.76","13.12","13.77"], [5090,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","900.0","6.03","218.8","0","0.1","0","23.76","130","21.74","7.16","12.18"], [5091,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","950.0","6.69","219.3","0","0.04","0","17.62","130","22.66","4.89","17.83"], [5092,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1000.0","6.77","219.7","0","0.44","0","25.15","2","5.862","3.362","8.128"], [5093,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1050.0","7.13","217.9","0","0.3","0","-64.35","130","12.99","4.433","5.882"], [5094,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1100.0","7.22","216.1","0","0.27","0","16.8","130","7.027","2.872","9.64"], [5095,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1150.0","6.93","215.2","0","0.27","0","72.82","130","5.693","5.703","5.268"], [5096,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1200.0","6.66","226.7","0","0.27","0","-7.05","130","10.68","1.014","5.185"], [5097,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1250.0","7.13","228.7","0","0.2","0","-74.4","2","1.475","0.6454","4.412"], [5098,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1300.0","8.06","219.7","0","0.07","0","38.17","130","1.275","2.333","4.16"], [5099,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1350.0","7.58","225.9","0","-0.08","0","-27.64","130","0.7409","0.3307","0.516"], [5100,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1400.0","8.0","235.4","0","0.05","0","65.6","2","0.3507","0.3962","0.4934"], [5101,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1450.0","7.58","219.4","0","0.43","0","-79.81","2","0.1153","0.199","0.4696"], [5102,"2024-07-07 21:30:00+00:00","2024-07-07 22:00:00+00:00","25","1500.0","7.66","206.6","0","0.5","0","52.95","2","0.5668","0.2912","0.3504"], [5193,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","150.0","1.95","180.2","0","0.2","0","26.45","2","788.7","1357.0","988.5"], [5194,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","200.0","1.69","177.5","0","0.19","0","25.75","2","569.3","1090.0","397.9"], [5195,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","250.0","1.5","167.8","0","0.07","0","25.58","2","359.7","882.6","371.3"], [5196,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","300.0","1.48","155.2","0","0.09","0","25.89","2","63.74","166.4","71.05"], [5197,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","350.0","1.72","147.5","0","0.08","0","26.24","2","36.96","279.2","41.34"], [5198,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","400.0","1.65","90.1","256","0.07","0","26.24","2","21.33","80.93","8.89"], [5199,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","450.0","1.2","172.4","256","0.01","0","25.36","2","4.148","15.82","15.32"], [5200,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","500.0","0.82","216.9","0","-0.07","0","25.18","2","7.597","7.68","20.62"], [5201,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","550.0","1.25","245.3","0","-0.06","0","25.19","2","6.428","1.442","11.66"], [5202,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","600.0","1.43","206.4","256","-0.06","0","24.36","2","10.1","2.999","9.239"], [5203,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","650.0","2.11","199.8","256","0.04","0","24.57","130","5.126","18.91","28.64"], [5204,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","700.0","1.66","160.6","0","-0.05","0","-43.86","130","30.32","25.32","25.16"], [5205,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","750.0","3.24","190.7","0","-0.26","0","41.58","130","6.654","4.339","3.797"], [5206,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","800.0","3.79","154.2","0","-0.19","0","-60.7","130","4.071","3.523","6.695"], [5207,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","850.0","2.92","157.1","0","-0.05","0","-16.72","2","6.236","5.641","7.501"], [5208,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","900.0","4.06","188.5","0","-0.02","0","23.45","2","11.47","14.57","10.79"], [5209,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","950.0","4.06","200.9","0","0.0","0","57.12","130","8.116","24.04","2.619"], [5210,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1000.0","5.54","206.1","0","0.06","0","14.63","130","11.69","9.102","4.708"], [5211,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1050.0","6.67","208.7","0","0.06","0","68.99","130","23.02","9.468","9.164"], [5212,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1100.0","7.61","209.6","0","0.01","0","-25.09","130","6.136","12.62","19.08"], [5213,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1150.0","8.02","210.3","0","0.03","0","31.17","130","4.167","9.629","13.65"], [5214,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1200.0","7.37","214.5","0","0.04","0","-21.9","130","1.619","5.602","9.605"], [5215,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1250.0","7.23","213.8","0","-0.03","0","-40.58","130","2.294","5.31","17.99"], [5216,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1300.0","7.44","212.9","0","-0.02","0","-63.26","2","1.21","5.125","14.83"], [5217,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1350.0","7.91","209.4","0","-0.14","0","-70.44","130","4.731","1.07","3.877"], [5218,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1400.0","9.29","214.4","0","-0.07","0","37.02","130","3.61","0.4793","1.103"], [5219,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1450.0","9.12","221.0","0","0.14","0","46.4","2","0.6013","0.8306","0.5105"], [5220,"2024-07-07 22:00:00+00:00","2024-07-07 22:30:00+00:00","25","1500.0","9.38","225.0","0","-0.06","0","-70.59","2","0.7307","1.219","0.5616"], [5311,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","150.0","1.68","187.2","0","0.15","0","-8.2","130","626.3","1122.0","522.8"], [5312,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","200.0","1.62","181.8","0","0.19","66","25.79","2","1037.0","1053.0","656.8"], [5313,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","250.0","1.61","167.4","0","0.2","66","26.1","2","1591.0","856.6","235.0"], [5314,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","300.0","1.69","157.5","0","0.01","0","26.03","2","386.3","335.9","40.68"], [5315,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","350.0","1.92","128.8","0","-0.02","0","27.04","2","222.0","107.7","17.19"], [5316,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","400.0","1.76","129.5","0","0.0","0","25.96","2","134.3","128.9","4.38"], [5317,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","450.0","1.29","116.8","0","0.21","66","36.5","2","8.261","26.12","1.499"], [5318,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","500.0","1.16","174.0","0","-0.01","0","25.59","2","6.393","6.434","2.141"], [5319,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","550.0","1.14","188.3","0","0.01","0","24.81","2","4.95","5.248","2.967"], [5320,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","600.0","1.49","192.6","0","0.07","0","30.66","130","10.62","19.47","22.14"], [5321,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","650.0","1.67","189.6","0","-0.04","0","37.53","130","28.34","19.12","15.15"], [5322,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","700.0","1.47","164.9","0","-0.33","0","54.66","130","3.763","7.325","3.478"], [5323,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","750.0","1.25","284.6","0","0.09","0","-68.36","130","10.09","4.567","4.153"], [5324,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","800.0","3.91","159.3","512","-0.56","0","-3.14","130","9.846","11.08","5.407"], [5325,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","850.0","2.37","195.6","0","0.28","66","-26.66","130","11.38","52.42","23.74"], [5326,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","900.0","3.14","178.6","0","-0.14","0","-54.09","130","15.07","7.869","4.668"], [5327,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","950.0","3.9","199.4","0","0.08","0","6.68","130","3.921","8.828","4.337"], [5328,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1000.0","5.48","201.9","0","0.2","0","-79.08","2","11.3","25.44","8.282"], [5329,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1050.0","6.64","205.2","0","0.24","0","27.41","130","20.03","41.5","14.6"], [5330,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1100.0","6.24","203.5","0","0.1","0","-49.41","130","9.787","35.55","50.37"], [5331,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1150.0","6.74","210.3","0","0.16","0","-13.57","130","7.289","12.13","9.33"], [5332,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1200.0","7.6","216.6","0","0.16","0","-77.84","2","7.05","7.085","2.649"], [5333,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1250.0","6.55","213.9","0","0.14","0","21.2","130","2.716","2.453","1.159"], [5334,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1300.0","7.11","209.6","0","0.18","0","71.76","130","3.935","7.03","0.2274"], [5335,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1350.0","7.05","218.6","0","0.23","0","-9.38","2","1.286","7.0","0.2537"], [5336,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1400.0","7.98","237.6","0","0.25","0","-35.56","130","0.2958","0.6957","0.3427"], [5337,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1450.0","7.32","241.6","0","0.11","0","40.54","130","6.214","7.539","2.121"], [5338,"2024-07-07 22:30:00+00:00","2024-07-07 23:00:00+00:00","25","1500.0","8.16","243.1","0","0.09","0","69.23","130","35.18","18.73","7.291"], [5429,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","150.0","1.46","173.0","0","0.16","66","-66.23","130","156.0","151.9","161.4"], [5430,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","200.0","1.56","181.6","0","0.19","0","26.22","2","373.0","157.0","455.7"], [5431,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","250.0","1.53","177.8","0","0.15","0","60.27","130","128.0","192.8","189.6"], [5432,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","300.0","1.79","162.9","0","0.16","2","-79.93","130","162.2","239.8","105.1"], [5433,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","350.0","2.13","151.6","0","0.18","66","-78.18","130","238.0","253.5","41.4"], [5434,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","400.0","2.37","152.3","0","0.13","66","-30.62","130","251.0","80.05","147.5"], [5435,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","450.0","1.91","157.5","0","0.19","0","-3.85","130","21.44","15.62","6.22"], [5436,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","500.0","1.68","172.1","0","0.25","0","-10.2","130","4.782","3.431","3.15"], [5437,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","550.0","1.97","163.1","0","-0.03","0","-74.77","130","2.415","3.736","5.157"], [5438,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","600.0","1.56","173.9","0","-0.19","0","-65.93","130","3.61","5.303","9.453"], [5439,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","650.0","1.46","183.1","0","-0.08","0","-21.55","2","4.251","7.507","18.16"], [5440,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","700.0","1.69","175.0","0","0.05","0","32.8","2","4.202","14.36","10.85"], [5441,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","750.0","6.48","99.5","512","-1.39","0","62.77","2","1.864","9.43","8.182"], [5442,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","800.0","2.09","192.3","0","-0.09","0","-19.62","130","2.783","4.024","4.904"], [5443,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","850.0","2.43","191.8","0","-0.09","0","-23.37","130","11.59","22.79","17.98"], [5444,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","900.0","2.45","186.8","0","0.18","0","42.3","130","20.79","36.81","17.61"], [5445,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","950.0","2.71","192.8","0","-0.05","0","36.95","130","24.88","13.19","11.76"], [5446,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1000.0","5.13","203.5","0","-0.19","0","29.38","2","29.1","7.884","21.74"], [5447,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1050.0","6.76","207.2","0","-0.15","0","54.21","130","35.71","15.76","40.79"], [5448,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1100.0","7.58","209.0","0","0.22","0","49.11","130","32.19","20.83","17.27"], [5449,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1150.0","7.6","216.0","0","0.23","0","74.46","130","4.855","12.56","12.95"], [5450,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1200.0","7.04","212.6","0","0.24","0","33.93","2","2.799","3.623","3.67"], [5451,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1250.0","6.98","216.5","0","0.1","0","-70.99","2","0.6905","0.4704","0.8544"], [5452,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1300.0","7.57","218.3","0","0.33","0","-60.32","130","1.006","1.586","0.1039"], [5453,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1350.0","6.84","219.4","0","-0.88","0","-35.6","2","0.356","2.878","0.6661"], [5454,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1400.0","6.99","237.8","0","0.0","66","71.96","2","2.19","8.562","6.417"], [5455,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1450.0","7.32","233.8","0","0.13","66","-6.42","2","18.27","16.75","15.43"], [5456,"2024-07-07 23:00:00+00:00","2024-07-07 23:30:00+00:00","25","1500.0","7.49","235.3","0","0.04","0","3.42","130","27.28","16.34","24.16"], [5547,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","150.0","1.48","181.0","0","-0.19","66","25.66","2","90.87","186.1","139.4"], [5548,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","200.0","1.63","188.6","0","-0.16","66","25.7","2","65.69","53.85","60.98"], [5549,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","250.0","1.52","188.9","0","-0.39","2","25.4","2","168.7","129.3","247.6"], [5550,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","300.0","1.3","188.1","0","0.13","2","24.95","2","40.54","133.1","207.4"], [5551,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","350.0","1.43","173.5","0","0.19","66","24.95","2","33.44","110.5","35.71"], [5552,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","400.0","1.71","165.6","0","0.13","0","24.76","2","368.8","449.5","205.1"], [5553,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","450.0","1.79","166.3","0","-0.02","2","25.02","2","210.0","278.2","155.8"], [5554,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","500.0","1.85","170.6","0","0.08","66","24.81","2","224.8","98.44","60.42"], [5555,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","550.0","1.91","175.6","0","0.02","0","-80.87","130","22.06","3.788","28.24"], [5556,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","600.0","2.07","284.8","0","0.34","0","51.85","130","2.969","3.59","6.285"], [5557,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","650.0","1.38","225.1","0","-0.5","66","-54.88","130","5.162","3.286","6.084"], [5558,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","700.0","1.87","241.4","0","0.2","0","20.04","2","6.209","9.616","5.348"], [5559,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","750.0","2.55","189.1","0","0.18","0","-39.05","130","8.285","23.12","14.05"], [5560,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","800.0","1.63","168.8","0","0.12","0","43.23","2","11.67","14.42","18.99"], [5561,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","850.0","2.59","190.1","0","0.19","0","-70.35","2","6.048","6.242","14.8"], [5562,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","900.0","0.67","318.9","0","0.57","0","50.36","130","5.149","3.019","11.74"], [5563,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","950.0","4.29","308.7","512","1.17","0","29.14","130","3.792","5.493","8.2"], [5564,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1000.0","4.3","202.6","0","0.91","0","64.3","130","3.038","12.41","1.426"], [5565,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1050.0","5.13","200.8","0","0.08","0","68.93","2","4.395","8.372","1.104"], [5566,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1100.0","6.35","204.0","0","0.17","0","48.14","130","4.203","10.65","4.627"], [5567,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1150.0","6.54","204.8","0","0.0","0","-32.61","2","11.5","5.243","11.1"], [5568,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1200.0","6.96","211.1","0","0.3","0","73.24","130","6.829","4.708","11.8"], [5569,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1250.0","6.71","219.8","0","0.53","0","-33.49","130","1.511","1.264","2.528"], [5570,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1300.0","6.4","227.1","0","0.38","0","30.16","130","1.005","1.108","0.4939"], [5571,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1350.0","6.98","229.9","0","0.11","0","-14.39","2","0.7877","1.775","0.6412"], [5572,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1400.0","7.08","228.0","0","-0.02","0","-46.72","130","0.9152","1.926","0.8867"], [5573,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1450.0","7.43","229.1","0","-0.05","0","-70.49","2","3.094","2.149","1.187"], [5574,"2024-07-07 23:30:00+00:00","2024-07-08 00:00:00+00:00","25","1500.0","7.64","231.7","0","0.2","66","43.23","130","5.353","1.668","3.071"] ]}