{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [13,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","750.0","2.19","178.0","0","0.14","98","9.52","98","93.76","357.1","175.1"],
    [14,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","800.0","1.46","149.8","0","0.19","98","9.86","98","147.4","346.0","149.4"],
    [15,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","850.0","1.37","146.6","0","0.22","98","0.76","2","67.3","298.5","138.8"],
    [16,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","900.0","3.12","149.2","0","0.21","98","10.49","162","138.0","276.1","124.1"],
    [17,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","950.0","3.03","155.8","0","-0.51","98","2.5","34","120.7","255.9","113.2"],
    [18,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1000.0","4.15","145.1","0","-0.58","98","-82.73","162","107.3","233.7","105.2"],
    [19,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1050.0","4.43","143.9","0","-2.48","98","15.29","34","100.6","223.4","101.1"],
    [20,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1100.0","4.3","144.4","0","-2.37","98","16.87","34","91.91","197.7","96.04"],
    [21,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1150.0","4.37","139.8","0","-1.09","98","11.23","34","91.14","179.1","93.66"],
    [22,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1200.0","4.72","150.1","0","-1.5","98","14.89","34","83.98","168.5","89.79"],
    [23,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1250.0","4.95","150.3","0","-2.25","98","3.14","162","84.2","161.0","85.43"],
    [24,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1300.0","5.16","145.4","0","-2.49","98","5.29","34","79.45","147.3","82.76"],
    [25,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1350.0","5.65","145.2","0","-2.31","98","17.19","2","77.55","123.2","77.32"],
    [26,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1400.0","4.93","148.8","0","-1.55","98","5.54","162","76.42","109.6","72.26"],
    [27,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1450.0","6.1","148.7","0","-0.94","98","1.23","34","74.24","94.12","72.32"],
    [28,"2025-12-05 00:00:00+00:00","2025-12-05 00:30:00+00:00","25","1500.0","6.41","154.0","0","-1.23","98","11.76","34","80.34","101.7","71.53"],
    [119,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","150.0","2.6","98.4","0","-0.7","2","13.45","0","75.87","53.92","114.2"],
    [120,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","200.0","2.85","131.2","0","-1.92","98","13.13","0","15.56","96.22","79.23"],
    [121,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","250.0","2.86","132.6","0","-1.79","98","12.73","0","29.47","114.2","49.56"],
    [122,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","300.0","3.27","143.6","0","0.21","98","12.55","0","27.03","40.96","34.14"],
    [123,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","350.0","3.32","138.0","0","0.27","98","12.43","0","9.023","6.177","24.61"],
    [124,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","400.0","4.81","146.7","0","-0.22","98","12.11","0","3.162","4.717","17.54"],
    [125,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","450.0","6.03","149.6","0","0.02","98","11.68","0","1.806","4.816","12.71"],
    [126,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","500.0","6.45","145.3","0","-0.68","32","11.38","0","1.188","1.857","9.713"],
    [127,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","550.0","5.92","151.8","0","-1.28","98","11.14","0","6.587","1.929","3.481"],
    [128,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","600.0","4.79","165.2","0","-1.36","32","11.04","0","0.4831","3.173","5.057"],
    [129,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","650.0","5.57","139.6","0","-0.17","32","10.89","0","4.962","3.164","6.22"],
    [130,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","700.0","5.68","149.3","0","0.16","32","10.66","0","9.407","5.135","29.84"],
    [131,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","750.0","6.52","149.0","0","0.26","98","10.78","32","28.63","28.56","23.5"],
    [132,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","800.0","6.51","148.9","0","0.15","32","8.7","32","16.05","18.96","41.32"],
    [133,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","850.0","5.16","151.0","0","0.11","32","11.43","0","14.79","8.51","35.52"],
    [134,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","900.0","5.28","147.3","0","0.17","0","9.97","98","9.859","3.032","19.81"],
    [135,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","950.0","4.87","157.4","0","-0.27","0","9.49","98","8.196","11.87","9.398"],
    [136,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1000.0","4.99","156.2","0","-0.17","98","17.95","2","5.641","3.438","4.015"],
    [137,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1050.0","5.77","152.8","0","-0.26","0","5.95","2","2.081","2.262","3.047"],
    [138,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1100.0","4.65","143.5","0","-0.34","98","17.24","162","1.002","1.24","1.35"],
    [139,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1150.0","4.62","150.6","0","-0.05","0","13.08","162","1.602","1.833","3.552"],
    [140,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1200.0","3.98","159.1","0","0.15","0","19.31","162","2.844","7.04","8.443"],
    [141,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1250.0","4.33","160.6","0","0.14","0","16.32","162","3.331","10.31","4.604"],
    [142,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1300.0","4.16","164.9","0","0.14","98","26.15","162","2.708","11.72","1.718"],
    [143,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1350.0","4.1","166.4","0","-0.15","0","16.32","34","3.591","4.576","2.568"],
    [144,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1400.0","3.68","169.0","0","0.24","0","12.28","34","4.764","4.583","4.623"],
    [145,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1450.0","3.54","172.5","0","0.24","98","10.77","2","3.442","3.881","4.729"],
    [146,"2025-12-05 00:30:00+00:00","2025-12-05 01:00:00+00:00","25","1500.0","4.7","164.8","0","-0.11","32","0.1","34","3.148","3.443","4.71"],
    [237,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","150.0","5.86","62.8","256","-0.12","2","13.0","32","52.11","80.0","65.45"],
    [238,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","200.0","5.63","86.0","256","-0.1","2","12.89","0","43.2","97.87","64.44"],
    [239,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","250.0","3.78","84.8","256","-0.22","2","12.72","0","47.19","52.93","25.7"],
    [240,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","300.0","4.71","94.6","0","-0.21","98","12.4","0","48.34","34.71","25.26"],
    [241,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","350.0","5.79","102.7","0","-0.4","0","12.04","0","24.51","25.3","14.3"],
    [242,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","400.0","5.07","99.6","0","-0.43","0","11.68","0","11.97","16.11","6.037"],
    [243,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","450.0","7.27","116.0","0","-0.4","98","11.15","0","7.168","13.99","7.314"],
    [244,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","500.0","7.44","129.3","256","-0.41","98","11.1","0","5.461","34.3","4.141"],
    [245,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","550.0","5.13","109.4","256","-0.35","98","10.67","0","4.265","0.603","0.5109"],
    [246,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","600.0","4.93","151.4","256","-0.04","98","10.0","32","3.375","0.9374","1.591"],
    [247,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","650.0","4.03","153.2","256","0.47","98","10.17","32","3.171","1.158","1.309"],
    [248,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","700.0","4.42","167.9","0","-0.06","32","9.0","32","2.575","3.648","1.059"],
    [249,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","750.0","0.77","204.4","256","-0.12","32","18.32","2","2.171","3.215","2.004"],
    [250,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","800.0","3.71","147.8","0","-0.02","0","62.35","162","8.679","11.23","3.678"],
    [251,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","850.0","2.99","155.8","0","-0.22","98","7.91","34","10.23","6.479","8.595"],
    [252,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","900.0","2.77","158.9","0","0.27","98","13.1","162","18.67","1.208","19.51"],
    [253,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","950.0","2.27","168.8","0","0.22","98","9.95","34","25.04","4.578","43.5"],
    [254,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1000.0","3.52","152.8","0","0.19","98","8.29","34","12.47","14.04","18.48"],
    [255,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1050.0","3.43","152.1","0","0.22","98","16.88","2","9.691","4.057","4.543"],
    [256,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1100.0","3.18","153.7","0","0.28","32","4.32","34","7.766","5.77","5.391"],
    [257,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1150.0","3.04","155.9","0","0.23","32","37.49","34","7.469","15.39","7.804"],
    [258,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1200.0","3.22","155.8","0","0.24","32","0.72","34","17.89","8.859","6.757"],
    [259,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1250.0","2.94","157.1","0","0.31","32","13.32","2","28.96","8.922","9.986"],
    [260,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1300.0","2.66","164.5","0","0.14","0","52.64","162","5.808","3.856","7.685"],
    [261,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1350.0","2.57","162.2","0","0.12","0","-0.62","34","2.492","2.899","6.288"],
    [262,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1400.0","2.64","162.7","0","0.2","32","0.55","162","3.788","2.907","7.267"],
    [263,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1450.0","2.68","162.1","0","0.06","0","15.38","34","3.501","2.882","5.508"],
    [264,"2025-12-05 01:00:00+00:00","2025-12-05 01:30:00+00:00","25","1500.0","2.71","159.5","0","0.06","0","12.02","34","4.577","3.786","3.281"],
    [355,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","150.0","4.72","74.6","256","-0.01","34","62.64","34","65.23","77.98","37.67"],
    [356,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","200.0","4.3","85.8","256","-0.15","34","13.24","2","82.37","97.06","97.73"],
    [357,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","250.0","3.52","92.6","288","-0.69","98","12.83","2","21.4","87.4","728.1"],
    [358,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","300.0","4.38","121.5","0","-0.73","98","12.55","2","16.92","24.82","6.556"],
    [359,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","350.0","5.13","131.0","0","-0.03","98","12.26","2","3.584","15.37","2.703"],
    [362,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","500.0","6.17","130.3","0","0.17","98","11.74","34","1.373","8.103","80.83"],
    [363,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","550.0","5.85","117.3","0","-0.28","98","10.79","2","2.19","12.46","73.78"],
    [364,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","600.0","4.05","125.2","0","-0.19","98","-78.36","162","4.442","9.79","62.3"],
    [365,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","650.0","3.41","137.7","0","-0.02","32","30.16","162","1.862","26.74","77.61"],
    [366,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","700.0","3.5","154.0","0","-0.23","98","-53.92","162","18.98","49.09","46.54"],
    [367,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","750.0","3.1","149.1","0","-0.28","32","-38.85","34","44.47","40.34","17.25"],
    [368,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","800.0","2.81","156.2","256","-0.13","0","51.88","34","35.87","26.32","18.52"],
    [369,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","850.0","2.58","154.5","256","-0.01","32","-40.38","162","35.78","29.43","32.54"],
    [370,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","900.0","2.94","168.6","0","-0.27","32","66.97","162","18.01","23.26","30.05"],
    [371,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","950.0","2.83","168.7","0","-0.09","0","-29.57","162","23.52","10.42","30.71"],
    [372,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1000.0","2.59","177.3","0","-0.11","0","64.85","162","11.85","18.68","15.02"],
    [373,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1050.0","2.16","180.0","0","-0.14","0","66.26","162","6.099","15.01","6.113"],
    [374,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1100.0","1.85","180.0","0","-0.38","32","2.95","162","4.498","5.478","3.086"],
    [375,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1150.0","1.77","184.8","0","-0.28","0","-43.94","162","7.009","8.443","1.865"],
    [376,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1200.0","2.04","162.6","0","-0.3","0","36.82","162","4.431","6.452","12.99"],
    [377,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1250.0","1.31","157.6","0","-0.32","0","8.45","162","1.16","2.029","11.68"],
    [378,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1300.0","1.56","181.3","0","-0.63","0","22.6","34","0.4385","2.939","10.89"],
    [379,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1350.0","1.39","166.6","0","-0.22","98","-36.31","162","17.83","0.5035","10.35"],
    [380,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1400.0","1.61","197.7","0","-0.9","32","29.12","162","0.5937","0.5541","18.03"],
    [381,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1450.0","2.49","165.0","0","-0.64","98","34.4","162","1.731","4.384","3.837"],
    [382,"2025-12-05 01:30:00+00:00","2025-12-05 02:00:00+00:00","25","1500.0","0.93","202.2","768","0.76","32","-51.21","34","5.921","7.635","3.848"],
    [473,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","150.0","20.78","329.5","288","0.12","34","62.46","34","22.59","34.98","31.53"],
    [474,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","200.0","20.29","328.5","288","0.05","34","13.03","2","5.836","21.85","23.52"],
    [475,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","250.0","19.32","325.4","288","0.01","98","12.83","2","5.456","3.566","8.915"],
    [476,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","300.0","8.3","97.2","32","0.11","32","12.58","2","5.042","2.12","4.891"],
    [477,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","350.0","17.97","325.8","288","0.28","32","12.27","2","4.156","2.759","5.826"],
    [478,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","400.0","9.73","102.9","32","0.33","32","11.87","2","3.522","4.844","3.859"],
    [479,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","450.0","9.16","103.3","32","0.3","32","11.42","2","0.8036","1.494","0.3397"],
    [480,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","500.0","8.65","106.4","32","0.59","32","11.01","2","1.823","2.039","1.201"],
    [481,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","550.0","8.69","106.8","32","0.35","32","11.31","2","0.9678","2.325","1.375"],
    [482,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","600.0","8.2","108.1","32","0.33","32","9.12","34","2.34","5.35","582.8"],
    [483,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","650.0","7.6","108.4","32","0.27","32","-5.11","34","18.06","14.28","465.0"],
    [484,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","700.0","18.4","320.3","288","0.28","32","-20.19","34","21.6","51.19","438.8"],
    [485,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","750.0","18.93","322.0","288","0.2","32","51.11","162","24.35","84.38","12.4"],
    [486,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","800.0","7.7","95.6","32","0.21","32","70.34","34","20.48","27.3","8.747"],
    [487,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","850.0","7.73","97.1","32","-0.06","98","9.78","162","2.421","6.734","4.001"],
    [488,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","900.0","8.04","98.5","32","0.04","98","-24.05","162","1.846","9.092","2.466"],
    [489,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","950.0","7.91","99.6","32","0.03","98","-34.61","34","7.108","23.76","4.368"],
    [490,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1000.0","6.63","119.5","32","0.32","98","-33.7","162","17.44","6.48","21.14"],
    [491,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1050.0","7.02","121.2","288","-5.94","32","-62.42","162","12.68","102.6","12.35"],
    [492,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1100.0","7.49","123.7","288","-5.92","0","-67.0","162","3.55","95.58","2.81"],
    [493,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1150.0","8.12","127.6","288","-5.84","0","72.0","162","0.1689","84.54","394.3"],
    [494,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1200.0","9.8","129.8","32","-5.79","0","56.18","162","25.08","72.88","0.7566"],
    [495,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1250.0","9.96","131.4","288","-5.81","0","59.18","162","0.2098","60.33","302.8"],
    [496,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1300.0","10.58","133.2","288","-5.81","0","36.79","162","27.5","1.523","0.4838"],
    [497,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1350.0","9.73","131.0","288","-5.72","0","-4.52","34","0.5006","1.671","0.2656"],
    [498,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1400.0","9.61","132.0","288","-5.48","0","-15.46","34","0.7259","1.904","0.7344"],
    [499,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1450.0","8.03","130.2","288","-5.01","0","63.48","162","40.42","83.3","0.5765"],
    [500,"2025-12-05 02:00:00+00:00","2025-12-05 02:30:00+00:00","25","1500.0","9.59","126.1","288","-3.58","0","25.54","162","0.586","0.5781","1.518"],
    [595,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","350.0","6.01","106.5","0","-1.49","98","11.81","2","3926.0","205.3","2848.0"],
    [596,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","400.0","7.04","110.7","0","-1.08","98","11.67","2","2983.0","142.5","1979.0"],
    [597,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","450.0","7.91","112.6","0","-0.7","98","12.19","2","2321.0","97.59","1497.0"],
    [598,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","500.0","8.78","113.5","0","-0.6","98","10.73","2","1936.0","66.23","1166.0"],
    [599,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","550.0","8.89","135.7","0","-0.52","98","23.19","162","1677.0","46.14","965.6"],
    [600,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","600.0","8.97","131.6","0","-0.54","98","39.99","162","1364.0","35.32","801.7"],
    [601,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","650.0","8.13","136.0","0","0.21","98","-16.57","162","1187.0","22.52","657.5"],
    [602,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","700.0","5.71","128.8","0","0.86","98","-3.08","34","1021.0","33.62","533.4"],
    [603,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","750.0","5.63","119.8","0","1.03","98","41.4","162","881.2","30.4","435.6"],
    [604,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","800.0","5.28","113.3","256","1.29","98","61.23","162","806.6","15.3","361.7"],
    [605,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","850.0","3.93","104.0","0","1.76","98","-20.46","162","693.8","18.74","309.2"],
    [606,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","900.0","4.36","104.1","0","1.93","98","3.15","162","600.8","20.03","269.2"],
    [607,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","950.0","6.08","66.4","0","1.97","98","-46.48","34","531.3","12.98","29.31"],
    [608,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1000.0","5.07","75.2","0","1.4","98","37.02","162","110.5","4.63","16.95"],
    [609,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1050.0","4.99","75.9","0","1.43","98","59.79","34","86.36","3.839","12.21"],
    [610,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1100.0","4.68","73.9","0","1.38","98","12.67","34","77.13","12.13","10.25"],
    [611,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1150.0","4.68","81.9","0","1.12","98","-39.58","162","64.6","1.508","9.515"],
    [612,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1200.0","4.8","85.3","0","1.04","98","-20.44","34","55.37","1.301","6.114"],
    [613,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1250.0","4.92","87.9","0","0.45","98","51.09","162","45.38","15.07","4.525"],
    [614,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1300.0","3.74","77.5","0","0.37","98","-58.15","162","33.26","1.349","4.385"],
    [615,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1350.0","6.56","106.3","0","1.24","98","49.77","162","24.84","1.258","2.787"],
    [616,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1400.0","6.28","109.3","0","0.37","32","-34.57","34","17.36","1.119","2.158"],
    [617,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1450.0","5.55","110.8","0","0.81","32","69.24","162","13.29","1.989","1.988"],
    [618,"2025-12-05 02:30:00+00:00","2025-12-05 03:00:00+00:00","25","1500.0","3.33","104.7","768","0.97","98","52.15","34","14.67","5.088","1.349"],
    [709,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","150.0","3.09","103.6","256","-0.13","2","62.65","2","166.6","37.81","114.8"],
    [710,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","200.0","4.08","103.2","256","0.26","98","12.57","2","131.4","172.1","86.42"],
    [711,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","250.0","4.86","104.4","256","0.33","98","12.18","2","35.36","39.39","47.79"],
    [712,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","300.0","5.02","94.3","256","-0.55","0","11.29","2","19.85","24.51","37.71"],
    [713,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","350.0","5.01","100.9","256","-0.13","32","10.41","2","15.29","16.4","43.0"],
    [714,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","400.0","6.18","97.7","256","-0.32","98","10.23","2","12.28","13.04","80.23"],
    [715,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","450.0","6.39","107.4","0","0.32","98","10.35","2","8.152","25.93","140.1"],
    [716,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","500.0","8.45","92.1","256","-0.27","0","11.2","2","6.503","22.11","60.65"],
    [717,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","550.0","6.59","141.9","256","-0.61","0","9.19","2","6.077","14.73","34.61"],
    [718,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","600.0","6.16","166.1","256","-0.36","32","-68.22","162","5.177","23.07","22.47"],
    [719,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","650.0","6.94","168.2","256","0.05","0","51.48","162","4.037","29.8","34.1"],
    [720,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","700.0","5.33","122.7","0","-0.14","32","-34.87","162","3.627","38.2","19.57"],
    [721,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","750.0","4.69","127.4","0","-0.63","0","-42.51","162","8.029","67.27","22.6"],
    [722,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","800.0","2.27","92.0","0","-0.72","0","-60.58","162","19.99","54.65","19.8"],
    [723,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","850.0","3.44","91.2","0","-0.89","0","-37.35","34","24.09","47.64","9.19"],
    [724,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","900.0","3.94","95.1","0","-1.5","32","49.72","162","1.845","42.75","2.652"],
    [725,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","950.0","1.67","345.8","512","-1.52","0","-30.3","162","2.301","39.52","4.317"],
    [726,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1000.0","0.93","314.8","512","-1.07","0","-77.44","162","22.78","43.52","9.108"],
    [727,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1050.0","0.98","326.7","512","-0.96","0","17.78","34","85.91","45.72","25.31"],
    [728,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1100.0","1.15","328.9","512","-0.76","0","5.08","162","57.2","55.16","50.96"],
    [729,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1150.0","1.48","346.2","512","-0.72","0","52.89","162","21.14","58.67","34.39"],
    [730,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1200.0","1.03","355.3","512","-0.41","0","-78.99","162","9.718","41.68","22.5"],
    [731,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1250.0","6.22","122.0","0","-0.33","0","-71.81","162","7.217","29.36","10.56"],
    [732,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1300.0","5.9","122.3","0","-0.32","0","12.53","34","6.161","22.04","5.429"],
    [733,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1350.0","6.0","126.5","0","-0.23","0","19.17","162","4.709","15.64","4.849"],
    [734,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1400.0","5.91","130.5","0","-0.34","0","-29.88","162","3.356","9.301","3.194"],
    [735,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1450.0","6.11","137.7","0","-0.25","0","5.18","34","2.446","6.378","1.969"],
    [736,"2025-12-05 03:00:00+00:00","2025-12-05 03:30:00+00:00","25","1500.0","6.39","155.6","0","-0.26","0","-71.8","162","3.274","3.65","1.58"],
    [827,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","150.0","2.95","83.1","0","-0.01","2","13.62","66","51.4","27.39","48.87"],
    [828,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","200.0","2.74","82.6","0","-0.12","2","12.96","0","73.53","196.0","82.41"],
    [829,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","250.0","2.22","86.6","0","-0.14","2","12.45","0","106.1","90.75","52.18"],
    [830,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","300.0","2.29","103.1","0","-0.35","0","12.13","0","101.9","65.16","39.74"],
    [831,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","350.0","2.34","117.1","0","-0.41","0","11.97","0","37.53","72.26","28.55"],
    [832,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","400.0","2.85","119.9","0","-0.12","0","10.94","0","44.38","111.2","41.3"],
    [833,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","450.0","3.17","126.7","0","-0.33","66","10.5","0","60.85","57.99","30.65"],
    [834,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","500.0","3.62","114.8","0","0.32","0","9.66","0","63.74","43.0","14.0"],
    [835,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","550.0","3.81","117.8","0","0.33","0","10.48","0","54.95","48.01","18.51"],
    [836,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","600.0","4.31","133.0","0","0.43","0","9.27","0","61.15","56.94","111.9"],
    [837,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","650.0","5.08","136.9","0","0.28","0","50.42","2","48.32","64.89","68.02"],
    [838,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","700.0","6.25","141.7","256","-0.06","0","-32.32","2","28.49","40.53","38.5"],
    [839,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","750.0","7.23","129.9","0","0.19","2","-0.01","130","46.36","11.84","28.15"],
    [840,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","800.0","9.15","128.7","0","0.34","0","-57.17","130","17.5","1.771","10.71"],
    [841,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","850.0","8.48","132.1","0","0.33","0","11.15","2","7.897","1.031","7.258"],
    [842,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","900.0","5.73","130.3","0","0.29","0","-83.02","130","6.841","1.846","6.45"],
    [843,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","950.0","5.9","112.9","0","0.24","0","43.99","130","7.744","2.701","6.151"],
    [844,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1000.0","4.49","140.4","0","0.32","0","-39.67","130","8.172","2.138","14.13"],
    [845,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1050.0","4.4","140.4","0","0.23","0","-30.44","2","5.478","1.801","6.11"],
    [846,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1100.0","5.38","167.0","0","0.27","0","-53.22","2","2.72","1.652","9.325"],
    [847,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1150.0","4.99","157.8","0","0.43","0","12.43","2","1.657","2.262","4.34"],
    [848,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1200.0","5.11","156.5","0","0.28","0","23.68","130","1.919","2.465","1.928"],
    [849,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1250.0","4.96","156.5","0","0.41","0","14.03","2","1.51","1.557","1.832"],
    [850,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1300.0","4.87","159.9","0","0.51","0","-41.13","130","1.138","1.674","1.651"],
    [851,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1350.0","5.03","161.6","0","0.3","0","-75.21","2","0.9139","1.316","1.332"],
    [852,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1400.0","5.31","164.8","0","0.19","0","-34.28","130","0.6739","1.45","1.3"],
    [853,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1450.0","4.09","152.0","0","0.07","0","55.91","130","1.154","1.555","0.9341"],
    [854,"2025-12-05 03:30:00+00:00","2025-12-05 04:00:00+00:00","25","1500.0","3.88","150.1","0","0.35","0","3.99","2","1.201","2.191","2.088"],
    [945,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","150.0","2.03","70.2","0","-0.01","2","63.06","2","15.52","13.43","30.01"],
    [946,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","200.0","1.9","81.9","0","-0.01","2","13.53","2","38.76","64.64","34.08"],
    [947,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","250.0","2.3","78.5","0","-0.07","2","12.19","2","39.06","24.73","30.05"],
    [948,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","300.0","2.76","81.2","0","-0.18","0","11.25","2","26.81","17.67","35.16"],
    [949,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","350.0","3.01","81.2","0","-0.32","0","11.2","2","8.668","21.37","21.89"],
    [950,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","400.0","3.85","89.4","0","-0.29","0","10.88","2","10.73","23.99","17.27"],
    [951,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","450.0","4.21","101.4","0","-0.25","66","10.26","2","24.7","23.86","16.12"],
    [952,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","500.0","4.7","109.4","0","-0.22","0","10.81","2","18.39","21.55","16.19"],
    [953,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","550.0","5.26","111.0","0","-0.2","0","-32.88","130","16.9","12.74","18.21"],
    [954,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","600.0","6.02","102.5","0","-0.15","0","-49.99","130","12.49","6.791","11.57"],
    [955,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","650.0","6.23","101.6","256","-0.26","0","-6.69","130","13.62","2.299","9.615"],
    [956,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","700.0","5.09","126.0","0","0.13","66","-20.59","130","5.814","1.811","4.213"],
    [957,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","750.0","5.38","141.9","0","0.01","0","-46.74","2","3.952","2.951","5.212"],
    [958,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","800.0","5.76","132.9","0","0.1","0","-45.46","130","4.01","2.765","5.034"],
    [959,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","850.0","4.99","142.5","0","0.33","0","-42.73","2","1.619","1.711","3.291"],
    [960,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","900.0","13.31","179.0","514","1.35","0","67.75","130","0.4391","0.5553","0.4189"],
    [961,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","950.0","6.03","127.7","0","0.63","0","-47.14","130","1.069","0.1724","0.369"],
    [962,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1000.0","4.24","119.3","0","0.14","0","-43.8","2","1.62","0.2988","0.188"],
    [963,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1050.0","4.81","119.5","0","-0.33","0","-53.57","130","2.542","0.5791","0.8697"],
    [964,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1100.0","3.78","118.2","0","0.57","0","0.84","2","2.599","0.7312","0.898"],
    [965,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1150.0","3.74","124.1","0","0.15","0","-31.75","130","3.028","1.064","1.172"],
    [966,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1200.0","3.46","135.0","0","0.17","0","-65.84","130","3.609","1.802","0.7638"],
    [967,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1250.0","3.23","139.2","0","0.12","0","-79.0","2","2.176","1.525","0.6878"],
    [968,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1300.0","3.12","141.1","0","0.09","0","21.15","130","0.9934","0.7481","0.4717"],
    [969,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1350.0","2.72","160.7","0","0.14","0","63.97","130","0.4962","1.182","0.6496"],
    [970,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1400.0","3.22","145.6","0","0.32","0","14.26","130","0.9475","1.221","0.3548"],
    [971,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1450.0","4.01","162.5","0","-0.45","0","-14.93","2","0.6245","0.3243","0.4279"],
    [972,"2025-12-05 04:00:00+00:00","2025-12-05 04:30:00+00:00","25","1500.0","4.82","193.0","0","-0.01","0","-70.37","130","0.5575","0.2742","0.422"],
    [1063,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","150.0","2.21","61.8","0","-0.01","2","61.13","2","13.51","7.118","10.78"],
    [1064,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","200.0","2.7","62.7","0","0.2","66","11.46","2","12.55","18.13","14.58"],
    [1065,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","250.0","2.2","63.1","0","0.14","66","11.14","2","6.157","17.79","22.29"],
    [1066,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","300.0","1.61","66.6","0","-0.23","66","10.79","2","8.916","6.854","42.76"],
    [1067,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","350.0","1.49","73.5","0","0.48","0","10.51","2","14.19","13.01","47.5"],
    [1068,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","400.0","1.87","82.6","0","-0.02","0","38.4","2","10.71","5.613","12.74"],
    [1069,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","450.0","2.29","94.4","0","0.06","0","-22.57","130","20.61","14.06","14.44"],
    [1070,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","500.0","2.93","101.5","0","0.07","0","10.06","2","42.55","18.54","23.21"],
    [1071,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","550.0","3.48","106.0","0","0.08","0","34.27","130","26.21","20.31","12.7"],
    [1072,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","600.0","3.32","121.2","0","0.11","0","41.92","130","2.918","4.073","1.094"],
    [1073,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","650.0","4.06","144.7","0","0.26","0","48.16","130","4.103","7.213","1.584"],
    [1074,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","700.0","4.64","136.0","0","0.07","0","8.7","130","8.371","3.83","2.719"],
    [1075,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","750.0","4.86","140.7","0","0.09","0","68.54","130","4.26","1.363","4.157"],
    [1076,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","800.0","5.47","164.3","256","-0.26","0","27.9","130","1.801","3.229","1.21"],
    [1077,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","850.0","3.02","151.7","0","-0.03","0","-61.44","130","2.999","1.882","1.212"],
    [1078,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","900.0","3.67","128.2","0","-0.41","0","58.72","2","1.818","1.563","0.5836"],
    [1079,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","950.0","3.33","161.4","0","-0.33","0","9.08","2","1.155","0.7294","0.3509"],
    [1080,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1000.0","4.17","172.5","0","0.04","0","16.39","130","0.6329","0.409","0.4322"],
    [1081,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1050.0","4.8","92.2","256","0.61","0","72.24","130","1.008","0.5179","0.2561"],
    [1082,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1100.0","8.05","68.4","0","-0.38","0","49.92","130","0.2589","0.24","0.1504"],
    [1083,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1150.0","1.44","111.7","0","-0.55","0","-71.43","130","0.3874","0.2973","0.457"],
    [1084,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1200.0","2.49","165.0","256","-0.66","0","-70.2","130","0.5699","0.6253","0.6517"],
    [1085,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1250.0","3.93","109.2","256","0.08","0","16.16","130","0.4126","0.5413","0.2787"],
    [1086,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1300.0","2.04","131.0","256","-0.12","0","-0.69","2","0.5661","0.4541","0.4146"],
    [1087,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1350.0","2.38","100.8","256","0.6","0","7.16","130","0.5804","0.7695","0.4723"],
    [1088,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1400.0","1.85","119.2","256","0.01","0","32.76","2","0.5087","1.012","0.2565"],
    [1089,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1450.0","3.65","192.0","258","0.4","0","59.63","130","0.2207","0.5078","0.2423"],
    [1090,"2025-12-05 04:30:00+00:00","2025-12-05 05:00:00+00:00","25","1500.0","1.33","167.6","258","0.44","0","-80.38","130","0.4588","0.2412","0.457"],
    [1181,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","150.0","3.27","62.0","0","0.25","66","62.36","2","44.47","49.1","46.91"],
    [1182,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","200.0","2.54","70.7","0","0.16","0","12.28","2","20.47","32.97","23.41"],
    [1183,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","250.0","1.48","78.5","0","-0.03","0","12.26","2","13.0","13.75","20.51"],
    [1184,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","300.0","1.39","90.6","0","-0.04","0","12.17","2","7.998","6.249","5.459"],
    [1185,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","350.0","1.5","90.7","0","0.01","0","11.37","2","24.42","3.689","5.376"],
    [1186,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","400.0","1.37","112.9","0","-0.14","0","11.21","2","10.38","10.81","1.622"],
    [1187,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","450.0","1.9","113.7","0","-0.17","0","10.41","2","21.86","42.37","16.69"],
    [1188,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","500.0","2.75","115.9","0","-0.26","0","10.43","2","28.56","13.36","23.72"],
    [1189,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","550.0","4.09","127.4","0","-0.24","0","-28.43","130","15.19","1.027","3.057"],
    [1190,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","600.0","4.31","134.6","0","0.73","0","8.97","2","2.098","10.96","0.8225"],
    [1191,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","650.0","3.0","64.0","768","1.04","0","-66.45","130","7.883","1.691","5.133"],
    [1192,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","700.0","2.97","127.6","0","0.35","0","-55.52","2","2.086","1.542","1.066"],
    [1193,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","750.0","1.94","116.8","0","1.97","66","-56.06","130","1.205","2.356","0.8134"],
    [1194,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","800.0","2.85","158.0","0","-0.41","0","57.41","130","0.9411","3.047","0.6955"],
    [1195,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","850.0","3.52","90.6","0","-0.21","66","-74.46","2","2.01","1.62","0.9108"],
    [1196,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","900.0","2.63","114.5","0","0.3","0","70.38","130","1.608","0.3398","0.8549"],
    [1197,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","950.0","1.33","154.8","0","-0.28","0","-23.94","130","1.178","2.527","0.5153"],
    [1198,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1000.0","2.84","158.2","0","-0.38","66","-69.97","130","0.4556","0.5797","1.158"],
    [1199,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1050.0","2.34","150.9","0","0.36","2","65.23","2","0.8622","0.7017","1.82"],
    [1200,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1100.0","2.7","141.8","0","0.15","2","-69.38","130","0.7011","0.7948","0.2878"],
    [1201,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1150.0","2.72","126.5","0","0.12","2","59.96","130","0.5199","0.3391","0.5177"],
    [1202,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1200.0","3.25","163.2","0","0.46","2","11.25","130","0.7639","0.2175","0.3732"],
    [1203,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1250.0","3.36","144.3","0","0.09","2","-26.85","2","0.4165","0.1538","0.4625"],
    [1204,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1300.0","5.24","103.8","0","0.08","2","6.64","2","0.2247","0.2615","0.7939"],
    [1205,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1350.0","4.9","107.1","0","0.31","2","54.19","2","0.1643","0.4425","0.362"],
    [1206,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1400.0","4.41","141.2","0","-0.12","2","20.18","130","0.5158","0.1368","0.4698"],
    [1207,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1450.0","4.3","137.6","0","0.08","2","-44.11","130","0.7878","0.1533","0.5696"],
    [1208,"2025-12-05 05:00:00+00:00","2025-12-05 05:30:00+00:00","25","1500.0","3.0","122.0","0","-0.02","2","59.4","130","0.08575","0.5692","0.3478"],
    [1299,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","150.0","3.64","71.4","0","0.0","2","62.93","2","51.54","62.86","45.44"],
    [1300,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","200.0","2.96","73.6","256","-0.02","2","12.66","2","17.53","32.88","17.38"],
    [1301,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","250.0","1.72","79.7","0","-0.05","66","12.47","2","4.73","15.51","11.52"],
    [1302,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","300.0","2.06","93.4","0","-0.14","0","12.31","2","27.87","42.3","7.18"],
    [1303,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","350.0","2.62","102.0","0","-0.23","0","12.05","2","51.96","104.1","44.47"],
    [1304,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","400.0","3.5","108.3","0","-0.19","66","12.52","2","32.74","24.0","39.89"],
    [1305,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","450.0","4.36","114.0","0","0.08","0","11.96","2","29.58","5.771","12.68"],
    [1306,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","500.0","5.12","118.6","0","0.19","66","43.06","130","2.929","5.059","4.462"],
    [1307,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","550.0","4.05","113.2","0","0.36","66","-23.48","2","1.215","0.3933","1.915"],
    [1308,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","600.0","5.48","113.4","0","-0.03","0","9.51","130","1.613","1.191","1.072"],
    [1309,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","650.0","5.23","119.1","0","-0.17","0","-3.67","2","0.9089","0.781","0.6791"],
    [1310,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","700.0","4.36","111.8","0","-3.45","2","53.86","130","1.581","1.749","0.5299"],
    [1311,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","750.0","6.29","123.5","0","0.82","2","68.58","130","0.8655","2.011","0.5283"],
    [1312,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","800.0","2.81","108.4","0","-0.15","0","-54.66","130","1.078","4.032","1.441"],
    [1313,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","850.0","2.45","81.6","0","-0.16","0","-66.12","2","1.648","1.081","1.239"],
    [1314,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","900.0","4.01","113.3","0","-0.18","0","-33.53","130","4.151","2.187","0.4182"],
    [1315,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","950.0","3.92","117.1","256","0.0","0","12.84","130","6.155","3.32","0.5317"],
    [1316,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1000.0","3.76","109.8","0","-0.06","0","-32.58","2","2.904","2.132","1.016"],
    [1317,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1050.0","3.3","139.9","0","0.09","0","-12.99","130","0.2974","0.9304","2.557"],
    [1318,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1100.0","3.07","156.2","0","0.19","66","23.41","130","0.6946","0.5634","0.9309"],
    [1319,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1150.0","2.14","116.6","256","0.13","0","47.18","2","0.4661","0.3875","0.1658"],
    [1320,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1200.0","2.66","168.0","256","-0.14","0","-72.39","2","0.1923","0.1535","0.1327"],
    [1321,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1250.0","3.4","117.0","256","0.14","0","67.93","130","0.3906","0.3604","0.294"],
    [1322,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1300.0","3.64","138.8","256","0.0","0","-43.23","2","0.2993","0.06599","0.4353"],
    [1323,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1350.0","3.23","184.0","0","-0.1","0","-49.21","2","0.28","0.2259","0.1627"],
    [1324,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1400.0","2.53","115.2","0","0.1","0","64.45","130","0.3421","0.2066","0.3555"],
    [1325,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1450.0","2.15","104.9","770","0.13","0","-80.72","2","0.09454","0.2722","0.2413"],
    [1326,"2025-12-05 05:30:00+00:00","2025-12-05 06:00:00+00:00","25","1500.0","2.37","124.6","0","0.19","0","59.84","130","0.3799","0.7466","0.3682"],
    [1417,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","150.0","4.2","74.7","0","0.05","2","62.35","2","121.1","57.64","33.31"],
    [1418,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","200.0","4.81","85.0","0","0.19","2","12.57","2","134.1","99.64","123.4"],
    [1419,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","250.0","4.79","70.9","0","0.18","2","12.37","2","65.6","61.67","80.05"],
    [1420,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","300.0","3.72","75.5","0","0.23","66","12.16","2","20.12","39.53","40.81"],
    [1421,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","350.0","2.81","77.2","0","0.21","66","11.72","2","11.89","21.07","12.02"],
    [1422,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","400.0","2.31","81.2","0","0.26","66","11.31","2","26.42","23.65","25.01"],
    [1423,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","450.0","2.05","87.9","0","0.07","0","9.76","2","13.15","17.3","11.49"],
    [1424,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","500.0","2.41","105.0","0","0.06","0","66.62","130","4.334","9.75","5.726"],
    [1425,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","550.0","2.44","116.8","0","0.29","66","66.32","130","5.113","5.062","0.585"],
    [1426,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","600.0","3.3","137.8","256","0.37","66","39.37","130","5.089","10.31","5.211"],
    [1427,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","650.0","4.13","133.3","0","0.12","0","73.96","2","2.114","3.957","4.472"],
    [1428,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","700.0","5.37","134.4","0","-0.09","0","65.52","130","1.066","0.4549","1.418"],
    [1429,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","750.0","4.46","135.9","0","-0.1","0","-38.45","130","0.7815","1.509","0.8229"],
    [1430,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","800.0","4.65","104.2","512","0.89","0","24.17","130","0.857","3.122","1.304"],
    [1431,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","850.0","3.61","141.6","0","0.21","66","-59.24","130","0.7376","3.103","1.292"],
    [1432,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","900.0","3.26","141.1","0","0.34","66","54.57","130","0.4988","0.5206","0.7042"],
    [1433,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","950.0","3.13","145.9","0","0.09","0","-18.27","2","0.7177","0.548","0.4219"],
    [1434,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1000.0","3.05","153.3","0","0.68","0","-72.54","130","0.9369","1.321","0.5942"],
    [1435,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1050.0","2.55","167.2","0","-0.34","0","29.84","2","1.929","1.392","1.483"],
    [1436,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1100.0","3.07","173.4","0","0.15","66","23.28","130","0.7607","0.8181","0.6202"],
    [1437,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1150.0","2.8","150.1","0","0.04","0","17.88","130","0.336","1.615","0.4831"],
    [1438,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1200.0","2.03","150.3","0","0.26","0","-30.72","2","0.3081","0.9835","0.3842"],
    [1439,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1250.0","1.7","126.4","256","0.26","66","38.21","130","0.2575","0.2483","0.4113"],
    [1440,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1300.0","2.0","95.5","770","0.59","66","-25.97","130","0.166","0.3085","0.3726"],
    [1441,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1350.0","2.07","136.0","256","0.11","66","-33.58","130","0.4227","0.3668","0.3357"],
    [1442,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1400.0","7.91","200.1","2","2.15","66","-37.95","130","0.2412","0.1973","0.3906"],
    [1443,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1450.0","19.93","46.1","770","0.06","2","-30.44","130","0.2548","0.3209","0.3367"],
    [1444,"2025-12-05 06:00:00+00:00","2025-12-05 06:30:00+00:00","25","1500.0","1.38","143.5","256","-4.52","2","-19.59","130","0.293","0.2861","0.3589"],
    [1535,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","150.0","4.8","87.3","256","0.01","2","62.99","2","83.65","251.5","127.5"],
    [1536,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","200.0","3.72","80.8","256","-0.08","2","12.88","2","162.0","178.3","160.6"],
    [1537,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","250.0","3.25","84.1","0","-0.12","2","12.84","2","96.35","133.4","68.07"],
    [1538,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","300.0","3.38","77.1","0","-0.21","0","12.34","2","43.38","43.42","41.06"],
    [1539,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","350.0","2.83","79.9","0","-0.29","66","12.48","2","15.72","20.49","25.26"],
    [1540,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","400.0","2.47","91.1","0","-0.23","0","12.02","2","12.56","9.844","13.65"],
    [1541,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","450.0","2.5","101.2","0","-0.25","0","63.4","130","16.2","6.399","8.527"],
    [1542,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","500.0","2.88","86.1","256","-0.27","0","-72.56","130","6.112","8.089","2.61"],
    [1543,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","550.0","2.32","96.2","256","-0.21","0","59.91","2","14.42","13.67","4.681"],
    [1544,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","600.0","3.62","147.0","0","-0.19","66","-70.63","130","10.1","6.766","4.098"],
    [1545,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","650.0","3.67","147.9","0","0.32","66","-28.0","130","1.954","2.917","2.331"],
    [1546,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","700.0","2.69","207.2","256","-0.74","2","-82.52","130","0.7878","4.134","0.7218"],
    [1547,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","750.0","3.64","180.6","512","0.03","2","-51.82","130","0.4352","1.444","0.1664"],
    [1548,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","800.0","11.43","196.9","256","-0.44","0","13.7","130","0.3663","0.6983","0.2448"],
    [1549,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","850.0","5.4","201.0","256","-0.11","66","2.11","130","0.5676","0.2434","0.1346"],
    [1550,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","900.0","2.42","173.6","0","0.49","0","-46.78","130","0.686","0.2525","0.8577"],
    [1551,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","950.0","2.25","144.1","0","-0.19","0","71.42","130","1.134","0.4486","1.055"],
    [1552,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1000.0","2.55","198.5","0","-0.65","0","-44.92","130","0.783","0.7304","0.3365"],
    [1553,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1050.0","1.99","172.7","0","0.0","0","-24.26","130","0.4748","0.5663","0.7845"],
    [1554,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1100.0","2.29","171.7","256","0.09","66","4.35","2","0.1199","0.878","0.3446"],
    [1555,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1150.0","2.45","140.4","0","-0.22","0","34.84","130","0.4072","0.3477","0.4188"],
    [1556,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1200.0","4.81","150.0","256","0.0","0","35.51","130","0.2867","0.2175","0.2524"],
    [1557,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1250.0","5.07","93.5","768","-0.97","0","61.43","130","0.248","0.2291","0.1713"],
    [1558,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1300.0","19.47","315.8","258","-5.51","2","-51.35","130","0.3325","0.0672","0.304"],
    [1559,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1350.0","22.91","102.6","514","-0.68","66","12.33","130","0.2661","0.2734","0.2753"],
    [1560,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1400.0","5.22","144.2","770","0.47","66","70.43","130","0.1169","0.5851","0.2108"],
    [1561,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1450.0","23.83","51.8","770","-0.58","0","-28.11","130","0.1892","0.02701","0.3391"],
    [1562,"2025-12-05 06:30:00+00:00","2025-12-05 07:00:00+00:00","25","1500.0","6.73","84.7","770","-1.13","0","-31.2","130","0.1396","0.2029","0.3042"],
    [1653,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","150.0","3.99","75.1","256","-0.16","2","64.75","2","158.5","150.4","88.2"],
    [1654,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","200.0","6.77","63.5","0","-0.22","2","14.38","2","294.7","264.7","280.4"],
    [1655,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","250.0","5.65","65.4","0","-0.12","2","14.72","2","152.9","135.7","122.6"],
    [1656,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","300.0","4.55","15.6","512","-0.47","66","14.25","2","42.21","69.31","54.49"],
    [1657,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","350.0","3.37","1.8","512","-0.35","66","14.13","2","39.11","6.692","49.96"],
    [1658,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","400.0","3.04","265.7","768","-0.01","2","13.77","2","25.61","7.374","11.6"],
    [1659,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","450.0","2.89","288.8","512","-0.19","2","13.54","2","19.37","5.62","2.936"],
    [1660,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","500.0","0.95","107.2","0","-1.13","0","13.96","130","2.401","3.844","10.63"],
    [1661,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","550.0","1.56","138.7","0","-0.1","2","-19.59","130","1.655","3.161","0.7847"],
    [1662,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","600.0","1.16","179.9","0","0.38","0","8.14","2","4.517","2.295","0.9611"],
    [1663,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","650.0","5.84","354.7","768","1.55","0","42.42","130","4.565","1.564","2.657"],
    [1664,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","700.0","1.83","182.6","0","3.14","66","-44.34","130","0.8887","1.362","1.906"],
    [1665,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","750.0","2.34","181.8","0","0.19","66","9.14","2","0.4912","1.536","1.218"],
    [1666,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","800.0","2.17","158.4","0","0.04","0","-22.28","130","2.381","0.9472","0.969"],
    [1667,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","850.0","2.0","185.8","0","0.18","0","14.89","2","4.17","1.981","4.43"],
    [1668,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","900.0","2.15","174.2","0","0.09","0","56.28","130","4.317","7.293","4.574"],
    [1669,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","950.0","2.85","195.0","0","0.13","0","6.26","130","1.853","7.477","2.099"],
    [1670,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1000.0","1.27","168.4","0","0.13","0","61.38","130","0.7785","1.734","1.528"],
    [1671,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1050.0","2.01","174.0","0","0.16","66","43.1","2","2.848","0.8513","3.25"],
    [1672,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1100.0","1.89","180.3","0","0.3","0","10.25","130","3.318","1.226","2.168"],
    [1673,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1150.0","2.06","184.1","0","-0.06","0","-19.09","130","0.7461","0.5069","1.093"],
    [1674,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1200.0","1.63","193.0","0","0.14","66","32.41","2","0.7457","0.5337","0.2977"],
    [1675,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1250.0","0.92","176.8","0","0.16","66","-32.19","2","0.3175","0.1998","0.5527"],
    [1676,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1300.0","1.61","186.2","0","-0.48","2","-27.37","130","0.1364","0.2076","0.2822"],
    [1677,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1350.0","4.25","139.6","770","0.4","2","-37.72","130","0.2462","0.4128","0.1766"],
    [1678,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1400.0","24.05","222.1","514","-0.07","2","-39.02","130","0.1961","0.1064","0.3533"],
    [1679,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1450.0","9.13","186.6","258","-0.51","2","-18.3","130","0.1407","0.1703","0.1818"],
    [1680,"2025-12-05 07:00:00+00:00","2025-12-05 07:30:00+00:00","25","1500.0","2.37","25.1","770","0.22","2","75.36","130","0.3828","0.1462","0.2134"],
    [1771,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","150.0","5.29","53.0","0","-0.04","2","62.75","2","54.87","54.66","73.74"],
    [1772,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","200.0","5.51","60.3","0","0.16","66","13.01","2","321.1","212.5","231.0"],
    [1773,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","250.0","4.02","70.4","0","0.19","66","13.21","2","76.59","126.4","92.93"],
    [1774,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","300.0","2.49","77.2","0","0.2","66","13.28","2","10.39","22.03","13.78"],
    [1775,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","350.0","2.16","85.9","0","-0.06","0","12.6","2","7.029","4.585","2.553"],
    [1776,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","400.0","1.83","131.4","0","-0.37","66","12.27","2","5.507","0.9243","2.26"],
    [1777,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","450.0","1.75","161.8","0","-0.2","0","-0.76","130","6.065","6.147","3.522"],
    [1778,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","500.0","1.51","196.2","0","-0.08","0","10.98","130","4.451","8.234","3.577"],
    [1779,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","550.0","1.84","189.6","0","-0.29","66","10.74","130","6.598","6.966","6.111"],
    [1780,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","600.0","2.52","183.2","0","-0.28","0","-22.04","130","1.758","2.688","9.11"],
    [1781,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","650.0","2.7","198.5","0","0.01","0","-13.67","130","3.423","2.64","7.989"],
    [1782,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","700.0","3.59","187.9","0","0.25","66","66.57","2","5.711","4.595","7.75"],
    [1783,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","750.0","3.77","185.5","0","0.13","0","33.46","130","4.417","5.671","2.193"],
    [1784,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","800.0","3.21","183.0","0","-0.33","0","4.39","130","2.292","3.086","0.8762"],
    [1785,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","850.0","3.77","154.3","0","0.16","0","-39.19","2","1.621","0.3788","2.094"],
    [1786,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","900.0","2.55","174.9","0","0.59","0","-53.02","2","0.9927","1.316","0.662"],
    [1787,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","950.0","2.37","191.8","256","-0.03","0","25.58","130","0.451","0.9593","0.1851"],
    [1788,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1000.0","3.0","166.5","0","0.21","0","12.03","130","0.7783","0.2835","0.5935"],
    [1789,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1050.0","2.84","161.2","0","0.26","0","-84.05","130","1.435","0.6536","1.803"],
    [1790,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1100.0","2.9","159.8","0","0.38","0","31.67","2","1.466","1.667","1.23"],
    [1791,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1150.0","2.9","160.5","0","0.4","0","10.42","130","1.224","3.064","1.476"],
    [1792,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1200.0","3.39","150.5","0","0.24","0","38.03","130","0.6642","1.064","1.159"],
    [1793,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1250.0","3.3","154.3","0","0.01","0","-43.59","130","0.5412","0.8398","0.1738"],
    [1794,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1300.0","2.3","175.3","0","-0.01","0","-58.45","130","0.1919","0.5099","0.5011"],
    [1795,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1350.0","2.82","163.7","0","0.0","0","-9.41","2","0.3159","0.2928","0.2761"],
    [1796,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1400.0","2.32","170.2","0","0.24","0","-24.04","2","0.5474","0.8615","0.4099"],
    [1797,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1450.0","2.73","153.8","0","0.32","0","61.88","130","0.2509","0.3289","0.2463"],
    [1798,"2025-12-05 07:30:00+00:00","2025-12-05 08:00:00+00:00","25","1500.0","2.25","141.8","0","-0.05","0","49.68","130","0.2005","0.2358","0.3606"],
    [1889,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","150.0","4.9","55.4","0","0.2","0","62.26","2","208.4","198.0","158.8"],
    [1890,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","200.0","4.04","61.8","0","0.24","0","13.31","2","117.6","84.8","76.73"],
    [1891,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","250.0","2.16","71.3","0","0.23","66","12.95","2","44.29","12.09","35.54"],
    [1892,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","300.0","1.61","77.4","0","0.14","0","13.07","2","12.44","6.202","7.969"],
    [1893,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","350.0","1.26","83.7","256","0.0","0","-17.45","130","6.09","12.8","0.3781"],
    [1894,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","400.0","4.45","208.5","256","-0.06","0","12.3","2","15.51","17.87","5.683"],
    [1895,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","450.0","1.57","168.4","0","-0.24","0","12.5","2","52.62","54.69","20.56"],
    [1896,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","500.0","1.89","178.5","0","-0.08","0","1.84","130","41.82","54.89","39.43"],
    [1897,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","550.0","2.29","184.6","0","-0.02","0","10.45","2","21.92","39.62","28.1"],
    [1898,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","600.0","2.83","187.7","0","-0.03","0","27.85","130","24.89","20.65","9.344"],
    [1899,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","650.0","3.46","198.3","0","-0.04","0","10.76","2","25.91","3.595","8.818"],
    [1900,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","700.0","3.86","203.5","0","-0.25","66","9.32","130","5.855","2.922","26.55"],
    [1901,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","750.0","3.89","204.4","0","0.05","0","9.36","2","7.282","1.674","10.35"],
    [1902,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","800.0","3.85","204.1","0","-0.19","66","8.9","2","14.19","4.234","7.105"],
    [1903,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","850.0","3.45","201.8","0","-0.33","66","8.24","2","6.631","4.193","6.858"],
    [1904,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","900.0","3.29","231.3","256","-0.06","0","49.16","2","1.316","0.904","1.982"],
    [1905,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","950.0","3.13","202.1","0","-0.04","0","24.12","130","1.277","0.5599","1.667"],
    [1906,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1000.0","2.69","191.2","0","-0.05","0","33.47","2","1.144","1.364","0.8059"],
    [1907,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1050.0","3.44","172.7","0","0.03","0","30.77","130","0.2539","0.4979","1.211"],
    [1908,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1100.0","2.33","167.6","0","-0.04","0","-14.77","130","0.6134","0.5463","0.377"],
    [1909,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1150.0","2.47","160.5","0","-0.08","0","33.11","130","0.1402","0.7246","0.386"],
    [1910,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1200.0","2.27","159.3","0","-0.15","0","-11.54","2","0.4047","0.5876","0.1375"],
    [1911,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1250.0","3.44","148.4","0","-0.21","0","61.07","130","0.8835","0.4526","0.5879"],
    [1912,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1300.0","1.81","138.6","0","-0.07","0","9.71","130","0.5654","0.2576","0.3375"],
    [1913,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1350.0","2.43","154.9","0","-0.05","0","-58.63","2","0.7627","0.5215","0.08438"],
    [1914,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1400.0","2.37","103.0","0","-0.05","0","-67.91","130","0.734","0.4607","0.1961"],
    [1915,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1450.0","8.34","209.4","256","0.2","0","7.86","130","0.3531","0.837","0.4349"],
    [1916,"2025-12-05 08:00:00+00:00","2025-12-05 08:30:00+00:00","25","1500.0","1.44","86.0","0","-0.11","0","-81.47","130","0.7423","0.5807","0.1879"],
    [2007,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","150.0","2.9","25.4","0","0.01","0","12.77","2","251.1","253.7","1022.0"],
    [2008,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","200.0","3.09","49.2","2","0.02","0","12.78","2","199.9","34.44","574.5"],
    [2009,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","250.0","2.36","58.0","0","-0.11","0","12.98","2","102.7","121.9","35.55"],
    [2010,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","300.0","1.49","59.2","0","-0.09","0","13.0","2","14.9","39.46","3.365"],
    [2011,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","350.0","1.74","12.5","256","-0.01","0","12.62","2","54.76","2.185","7.076"],
    [2012,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","400.0","0.88","320.5","256","0.03","0","12.37","2","8.455","3.744","16.69"],
    [2013,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","450.0","1.03","215.1","256","0.0","0","11.77","2","22.2","9.122","22.37"],
    [2014,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","500.0","1.34","229.2","0","0.04","0","10.92","2","17.28","11.61","16.41"],
    [2015,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","550.0","2.1","196.7","256","-0.03","0","11.3","2","1.801","5.66","4.168"],
    [2016,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","600.0","2.9","199.5","256","0.08","0","10.67","2","4.463","5.008","5.015"],
    [2017,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","650.0","2.94","214.8","0","0.03","0","8.63","2","8.148","9.08","7.447"],
    [2018,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","700.0","3.21","205.1","0","0.18","0","-45.29","130","4.95","12.08","6.144"],
    [2019,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","750.0","3.3","206.2","0","-0.17","0","-35.4","130","9.537","7.553","2.926"],
    [2020,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","800.0","3.88","197.9","0","0.12","0","14.66","130","8.992","5.639","2.945"],
    [2021,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","850.0","3.58","195.1","0","0.27","0","-17.09","2","6.352","9.207","4.602"],
    [2022,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","900.0","3.34","192.7","0","0.94","0","-35.53","130","1.073","5.189","2.638"],
    [2023,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","950.0","2.8","200.4","256","0.11","0","-33.07","2","0.2971","6.27","2.068"],
    [2024,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1000.0","2.8","208.4","256","0.17","0","26.97","2","0.1968","2.806","1.308"],
    [2025,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1050.0","2.71","192.6","0","-0.04","0","-22.36","130","0.2428","2.69","1.265"],
    [2026,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1100.0","2.63","200.4","256","0.07","0","4.32","2","0.2152","3.266","0.2697"],
    [2027,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1150.0","2.14","191.1","0","0.06","0","36.52","2","0.6686","2.554","1.986"],
    [2028,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1200.0","1.81","200.2","0","0.13","0","15.78","130","1.249","2.542","1.554"],
    [2029,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1250.0","2.17","189.6","0","0.03","0","-48.97","130","1.383","0.6443","0.579"],
    [2030,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1300.0","2.9","187.7","0","-0.11","0","72.71","130","0.6617","0.3867","0.2078"],
    [2031,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1350.0","0.96","190.8","256","-0.17","0","-5.56","2","0.2558","0.2009","0.4448"],
    [2032,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1400.0","1.2","201.8","256","-0.3","0","-41.61","130","0.5062","0.2363","0.1588"],
    [2033,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1450.0","1.75","153.4","256","-0.13","0","-74.78","130","0.5312","0.421","0.2911"],
    [2034,"2025-12-05 08:30:00+00:00","2025-12-05 09:00:00+00:00","25","1500.0","1.54","137.3","0","0.25","0","-84.49","130","0.3535","0.7934","0.1848"],
    [2125,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","150.0","3.66","59.0","0","0.22","66","13.62","2","396.5","384.7","556.8"],
    [2126,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","200.0","2.35","64.8","0","0.18","66","13.95","2","36.65","66.83","49.26"],
    [2127,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","250.0","1.39","38.6","256","0.21","66","13.64","2","6.386","5.875","16.52"],
    [2128,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","300.0","1.39","18.4","256","0.25","66","13.24","2","13.02","6.469","3.51"],
    [2129,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","350.0","0.75","308.0","0","-0.17","66","12.72","2","10.23","4.769","38.1"],
    [2130,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","400.0","0.79","212.7","2","0.03","0","12.02","2","4.223","2.626","31.42"],
    [2131,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","450.0","1.2","210.6","256","0.04","0","11.48","2","0.8557","5.094","6.797"],
    [2132,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","500.0","1.39","190.2","0","-0.22","0","11.29","2","1.525","4.949","2.371"],
    [2133,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","550.0","1.94","167.4","0","-0.09","0","11.35","2","1.445","2.988","1.259"],
    [2134,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","600.0","1.95","199.4","0","-0.1","0","10.73","2","1.296","2.435","0.9009"],
    [2135,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","650.0","2.76","193.4","0","-0.2","0","10.43","2","1.594","3.062","2.217"],
    [2136,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","700.0","2.56","195.4","0","-0.27","0","28.43","2","3.74","2.317","4.479"],
    [2137,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","750.0","3.17","189.3","0","-0.1","0","9.23","130","3.589","4.784","4.178"],
    [2138,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","800.0","3.01","186.6","0","-0.05","0","18.76","130","5.571","20.1","7.064"],
    [2139,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","850.0","2.54","198.0","0","-0.19","0","-3.64","2","10.27","7.63","16.01"],
    [2140,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","900.0","1.85","192.9","0","0.03","0","3.83","2","10.04","4.706","11.43"],
    [2141,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","950.0","1.58","188.1","0","-0.24","66","-79.37","130","9.119","2.504","4.969"],
    [2142,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1000.0","1.65","186.0","0","-0.24","0","5.95","2","4.942","1.572","6.638"],
    [2143,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1050.0","1.41","160.6","0","-0.23","0","75.95","130","4.14","1.922","2.099"],
    [2144,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1100.0","1.51","155.0","0","-0.12","0","6.46","2","3.685","1.596","1.93"],
    [2145,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1150.0","1.75","155.8","0","-0.14","0","-62.65","2","2.843","2.889","3.548"],
    [2146,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1200.0","1.33","179.1","0","-0.27","0","-64.16","130","1.458","2.52","0.8778"],
    [2147,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1250.0","1.69","131.8","0","-0.26","0","-73.82","130","0.4703","0.4378","0.3264"],
    [2148,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1300.0","1.37","108.1","0","-0.22","0","-55.42","130","0.5801","0.3408","0.1991"],
    [2149,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1350.0","1.03","90.5","0","-0.18","0","-69.49","130","0.4638","0.4663","0.0856"],
    [2150,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1400.0","1.63","117.9","0","-0.2","0","-12.0","130","1.225","1.038","0.6098"],
    [2151,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1450.0","1.75","164.1","256","-0.08","66","-20.52","130","2.187","0.8664","1.997"],
    [2152,"2025-12-05 09:00:00+00:00","2025-12-05 09:30:00+00:00","25","1500.0","1.65","129.1","0","0.03","0","-67.26","130","3.354","2.313","1.243"],
    [2243,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","150.0","2.49","67.4","0","0.2","66","13.68","2","225.6","324.3","152.1"],
    [2244,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","200.0","1.35","39.4","0","0.18","0","13.69","2","41.44","38.98","67.26"],
    [2245,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","250.0","0.96","30.2","256","0.2","0","13.28","2","29.08","3.546","15.18"],
    [2246,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","300.0","1.28","352.3","0","0.15","0","12.98","2","19.1","9.329","6.473"],
    [2247,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","350.0","1.29","288.1","0","0.11","0","12.43","2","7.64","32.42","10.01"],
    [2248,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","400.0","1.12","245.1","0","0.07","0","12.19","2","27.29","21.19","14.66"],
    [2249,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","450.0","1.34","175.3","0","0.03","0","11.62","2","2.641","2.826","5.744"],
    [2250,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","500.0","2.41","277.5","256","-0.17","0","11.62","2","0.7817","1.91","3.804"],
    [2251,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","550.0","8.53","184.4","512","1.38","0","8.49","2","1.851","0.5143","3.294"],
    [2252,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","600.0","3.91","350.9","512","0.45","66","8.71","2","3.683","1.155","8.223"],
    [2253,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","650.0","2.2","189.5","0","0.24","66","11.31","2","9.918","2.794","15.62"],
    [2254,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","700.0","1.9","200.1","0","0.12","66","9.07","2","5.388","1.316","11.09"],
    [2255,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","750.0","1.49","222.6","0","0.16","0","24.25","130","5.072","11.03","10.9"],
    [2256,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","800.0","1.44","245.1","0","0.22","66","-2.89","130","2.206","4.077","1.427"],
    [2257,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","850.0","1.34","266.2","0","0.05","0","8.68","2","0.8021","0.7546","2.004"],
    [2258,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","900.0","1.16","282.9","0","-0.11","0","-11.62","2","0.5786","0.7383","2.742"],
    [2259,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","950.0","1.26","258.1","0","0.56","0","-17.63","2","1.05","0.8093","0.6773"],
    [2260,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1000.0","0.58","225.8","0","0.22","0","57.97","130","0.3234","1.549","0.7863"],
    [2261,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1050.0","0.89","218.3","0","-0.12","0","-1.69","2","0.8118","0.8856","0.76"],
    [2262,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1100.0","1.06","196.5","0","-0.07","0","39.84","130","0.8602","0.4298","0.9087"],
    [2263,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1150.0","1.74","169.0","0","0.0","0","-41.37","2","0.8898","0.2264","0.7655"],
    [2264,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1200.0","0.86","133.4","0","-0.03","0","70.31","2","0.4925","0.2951","0.2134"],
    [2265,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1250.0","0.8","250.0","0","-0.14","0","42.06","130","0.2003","0.2094","0.3385"],
    [2266,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1300.0","1.02","242.3","0","0.0","0","66.56","130","0.1703","0.2567","0.1613"],
    [2267,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1350.0","1.13","16.4","0","0.11","0","-49.24","130","0.448","0.2478","0.2968"],
    [2268,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1400.0","1.3","198.7","0","0.11","0","-11.3","2","0.1624","0.4484","0.299"],
    [2269,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1450.0","0.53","206.2","0","0.02","0","-65.64","2","0.1761","0.261","0.5489"],
    [2270,"2025-12-05 09:30:00+00:00","2025-12-05 10:00:00+00:00","25","1500.0","0.6","204.2","0","-0.21","0","30.87","2","0.2832","0.3517","0.393"],
    [2361,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","150.0","1.41","90.7","256","0.12","0","13.88","2","2319.0","71.63","2933.0"],
    [2362,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","200.0","1.41","335.7","256","0.07","0","13.66","2","113.1","647.1","1940.0"],
    [2363,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","250.0","1.26","335.4","0","-0.02","0","13.3","2","34.88","475.0","571.7"],
    [2364,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","300.0","1.38","332.6","0","-0.25","0","13.27","2","22.82","56.18","34.86"],
    [2365,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","350.0","1.18","280.0","0","-0.06","0","12.7","2","17.25","13.19","27.42"],
    [2366,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","400.0","1.51","260.9","0","-0.09","0","12.25","2","6.457","3.36","44.81"],
    [2367,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","450.0","1.87","259.4","0","-0.19","66","11.34","2","1.944","1.225","25.17"],
    [2368,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","500.0","1.27","223.0","0","0.79","0","9.92","2","0.2496","0.4582","9.717"],
    [2369,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","550.0","2.72","172.1","0","0.2","0","10.63","2","0.7433","0.3306","1.174"],
    [2370,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","600.0","1.89","200.7","0","0.46","0","7.73","2","1.358","0.475","1.204"],
    [2371,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","650.0","2.11","182.3","0","0.18","66","10.15","2","5.75","0.9598","3.069"],
    [2372,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","700.0","1.74","200.5","0","0.05","0","-46.08","2","8.161","0.4612","14.41"],
    [2373,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","750.0","1.66","245.1","0","0.18","0","8.88","2","4.118","3.354","17.62"],
    [2374,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","800.0","1.52","251.3","0","0.21","0","-58.18","130","7.474","3.237","14.44"],
    [2375,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","850.0","1.15","251.8","0","0.22","0","8.72","2","5.018","1.936","7.923"],
    [2376,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","900.0","2.15","285.4","0","0.23","0","7.68","130","1.599","0.3686","2.844"],
    [2377,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","950.0","1.07","180.0","256","0.26","0","-49.88","130","0.6508","0.1992","1.873"],
    [2378,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1000.0","1.17","61.8","258","0.01","0","-13.87","2","0.2364","0.2398","0.8656"],
    [2379,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1050.0","2.08","99.5","258","0.81","0","5.43","2","0.7032","0.4896","0.7731"],
    [2380,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1100.0","0.68","209.3","770","-0.23","0","26.88","130","0.6189","0.2084","0.3372"],
    [2381,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1150.0","1.73","152.4","258","-0.41","66","-32.17","2","0.1862","0.3474","0.1592"],
    [2382,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1200.0","1.61","102.3","258","-0.06","66","-8.93","130","0.5635","0.2358","0.2625"],
    [2383,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1250.0","1.81","141.2","258","0.16","0","52.72","2","0.3968","0.3896","0.2396"],
    [2384,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1300.0","0.6","68.0","258","-0.19","66","66.56","2","0.1933","0.1645","0.0496"],
    [2385,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1350.0","1.4","225.5","258","0.11","0","-28.59","130","0.4021","0.2805","0.4328"],
    [2386,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1400.0","1.54","109.3","258","0.07","0","24.33","130","0.5678","0.1936","0.4653"],
    [2387,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1450.0","1.64","53.2","258","-0.13","0","67.33","2","0.4343","0.3523","0.3152"],
    [2388,"2025-12-05 10:00:00+00:00","2025-12-05 10:30:00+00:00","25","1500.0","2.61","103.9","258","-0.19","2","13.26","130","0.4996","0.5009","1.044"],
    [2479,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","150.0","1.25","31.9","0","-0.06","0","14.04","0","218.3","1151.0","2574.0"],
    [2480,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","200.0","1.33","36.2","256","-0.25","0","13.89","0","26.24","370.7","1199.0"],
    [2481,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","250.0","1.7","355.4","0","-0.24","0","13.32","0","44.59","952.7","1260.0"],
    [2482,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","300.0","1.38","331.9","256","-0.24","0","13.04","0","14.03","1020.0","210.0"],
    [2483,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","350.0","1.52","346.6","0","-0.13","0","12.58","0","3.948","19.51","9.33"],
    [2484,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","400.0","0.8","302.5","0","-0.23","0","12.51","0","4.538","10.26","6.976"],
    [2485,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","450.0","0.48","226.7","256","-0.07","0","11.91","0","3.716","4.112","0.6295"],
    [2486,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","500.0","0.89","198.6","0","0.03","0","11.31","0","8.53","2.253","1.697"],
    [2487,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","550.0","2.9","188.0","0","0.49","0","10.48","0","10.7","2.179","3.959"],
    [2488,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","600.0","1.5","180.8","0","-0.18","0","10.85","0","17.16","4.321","7.956"],
    [2489,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","650.0","1.48","183.3","0","0.76","0","9.0","0","7.294","3.055","7.293"],
    [2490,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","700.0","1.27","189.9","0","0.16","0","73.63","130","0.193","3.505","8.765"],
    [2491,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","750.0","1.21","222.6","0","0.06","0","-38.13","2","0.3632","0.9803","16.36"],
    [2492,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","800.0","1.23","239.5","256","0.09","0","8.9","2","4.528","0.4693","11.18"],
    [2493,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","850.0","0.56","202.3","0","-0.08","2","9.04","130","5.699","8.634","24.49"],
    [2494,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","900.0","0.37","38.3","0","0.11","66","7.49","130","2.269","2.7","11.54"],
    [2495,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","950.0","1.71","20.4","256","0.12","0","-11.9","2","0.5468","0.6043","1.746"],
    [2496,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1000.0","1.48","27.5","0","-0.86","0","33.18","2","0.863","0.3067","0.9319"],
    [2497,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1050.0","1.34","67.7","2","6.39","2","8.0","0","0.1882","0.2037","0.5462"],
    [2498,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1100.0","3.16","24.5","258","-1.03","66","8.84","0","0.2507","0.3251","0.1055"],
    [2499,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1150.0","2.81","113.6","258","0.43","66","53.93","130","0.1287","0.8873","0.2012"],
    [2500,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1200.0","1.31","116.9","0","0.0","2","-50.55","2","0.5657","1.737","0.3432"],
    [2501,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1250.0","1.35","110.6","0","0.17","2","-52.81","130","1.107","1.638","0.7126"],
    [2502,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1300.0","1.44","91.0","0","0.42","2","-74.76","130","0.6598","0.9981","0.3337"],
    [2503,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1350.0","2.78","108.5","514","0.22","2","20.95","130","0.4381","0.4931","0.5038"],
    [2504,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1400.0","2.23","96.3","0","-0.05","2","-38.71","130","0.4819","0.6627","1.332"],
    [2505,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1450.0","1.51","15.0","514","0.09","2","-14.15","2","0.6951","0.3363","1.462"],
    [2506,"2025-12-05 10:30:00+00:00","2025-12-05 11:00:00+00:00","25","1500.0","3.41","118.9","0","-7.49","2","-30.48","130","0.3004","0.4294","0.3614"],
    [2597,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","150.0","1.3","274.8","0","-0.1","0","14.11","2","1031.0","1198.0","536.2"],
    [2598,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","200.0","2.02","259.3","256","-0.19","0","14.1","2","732.2","246.9","615.4"],
    [2599,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","250.0","1.65","281.7","0","-0.21","66","13.51","2","946.4","63.55","967.9"],
    [2600,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","300.0","1.58","294.1","0","-0.18","66","12.83","2","88.74","47.61","139.1"],
    [2601,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","350.0","1.58","306.5","256","0.09","0","12.38","2","17.53","12.18","1.225"],
    [2602,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","400.0","2.01","278.6","256","0.29","66","11.72","2","10.48","3.573","3.596"],
    [2603,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","450.0","1.01","251.1","0","0.07","0","11.9","2","10.74","7.39","3.714"],
    [2604,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","500.0","1.18","225.8","0","0.01","0","-71.94","2","13.88","2.234","8.587"],
    [2605,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","550.0","1.43","226.1","0","0.01","0","61.73","130","7.387","3.017","5.932"],
    [2606,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","600.0","1.13","196.8","0","0.01","0","9.82","130","5.443","2.406","10.79"],
    [2607,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","650.0","0.99","209.9","0","0.47","0","8.63","2","7.301","2.023","27.7"],
    [2608,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","700.0","0.35","218.2","0","-0.21","0","9.31","130","5.238","2.19","3.948"],
    [2609,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","750.0","0.83","169.4","0","0.19","0","-15.6","2","5.572","0.6396","5.962"],
    [2610,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","800.0","0.11","287.8","256","0.24","0","8.86","130","0.9731","0.9015","2.354"],
    [2611,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","850.0","0.95","56.8","0","0.21","0","21.94","130","6.113","0.4108","3.0"],
    [2612,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","900.0","1.49","331.3","0","-0.21","0","-19.69","2","8.45","0.2693","2.415"],
    [2613,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","950.0","1.88","79.8","0","-0.11","0","-34.75","130","2.877","2.651","1.363"],
    [2614,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1000.0","1.21","32.1","0","-0.1","0","-10.17","2","1.097","1.282","2.83"],
    [2615,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1050.0","1.8","62.8","0","-0.02","0","69.65","2","4.044","0.8907","3.203"],
    [2616,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1100.0","2.99","87.2","0","0.3","0","-51.05","2","1.431","0.6189","0.4335"],
    [2617,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1150.0","2.57","73.6","0","0.26","0","58.02","130","0.4066","0.3632","0.3034"],
    [2618,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1200.0","1.84","94.4","0","0.22","0","1.19","130","0.3905","0.2549","0.3181"],
    [2619,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1250.0","2.23","192.0","256","-0.15","0","-68.85","130","0.5678","0.3685","0.221"],
    [2620,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1300.0","3.29","119.4","0","-0.13","0","-14.19","130","0.5544","0.3542","0.1973"],
    [2621,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1350.0","2.66","112.1","0","-0.04","0","22.27","2","0.2691","1.312","0.5907"],
    [2622,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1400.0","2.18","105.3","0","-0.01","0","13.88","130","0.2153","1.485","0.3368"],
    [2623,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1450.0","2.31","114.7","0","0.0","0","38.5","130","0.6125","1.127","0.3371"],
    [2624,"2025-12-05 11:00:00+00:00","2025-12-05 11:30:00+00:00","25","1500.0","2.5","114.1","0","-0.01","0","71.46","130","0.4809","1.107","0.3788"],
    [2715,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","150.0","1.7","306.9","0","-0.18","0","14.13","0","5521.0","3294.0","2073.0"],
    [2716,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","200.0","2.06","329.5","256","-0.21","0","13.79","0","7019.0","821.8","68.79"],
    [2717,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","250.0","2.41","291.9","0","-0.1","0","13.52","0","612.9","1516.0","155.3"],
    [2718,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","300.0","2.3","307.2","0","0.09","0","12.89","0","21.12","81.05","22.08"],
    [2719,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","350.0","2.24","340.6","256","0.05","0","12.5","0","37.1","24.62","2.986"],
    [2720,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","400.0","1.76","323.6","0","0.06","0","12.03","0","15.05","19.83","1.902"],
    [2721,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","450.0","1.01","286.1","0","0.18","0","11.25","0","8.888","8.692","4.714"],
    [2722,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","500.0","1.57","345.3","0","-0.26","2","10.86","0","3.685","4.969","2.965"],
    [2723,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","550.0","0.65","29.2","0","0.03","0","10.85","0","2.069","3.693","1.041"],
    [2724,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","600.0","2.96","26.4","256","-0.44","0","11.18","0","1.307","3.149","0.4298"],
    [2725,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","650.0","0.9","326.3","0","0.04","0","9.89","0","2.559","2.264","0.7292"],
    [2726,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","700.0","1.35","350.6","0","-0.13","0","9.97","0","2.995","0.5815","1.219"],
    [2727,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","750.0","1.46","1.6","0","-0.82","0","10.35","0","1.522","1.223","1.164"],
    [2728,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","800.0","1.62","5.5","0","-0.19","0","8.88","0","1.223","5.902","6.219"],
    [2729,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","850.0","2.12","359.0","0","-0.05","0","8.57","0","0.5202","3.281","4.227"],
    [2730,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","900.0","1.23","17.3","256","-0.14","0","8.25","0","0.1256","1.281","2.822"],
    [2731,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","950.0","1.39","52.9","0","-0.06","0","8.1","0","0.8251","2.017","8.766"],
    [2732,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1000.0","1.42","103.8","256","-0.2","0","7.51","0","0.2157","0.784","15.12"],
    [2733,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1050.0","2.51","147.6","256","-0.26","0","6.94","66","0.2743","0.2144","3.922"],
    [2734,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1100.0","2.38","85.4","770","0.0","0","6.99","66","0.01097","0.2341","0.2528"],
    [2735,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1150.0","2.35","13.8","256","-0.03","0","24.8","130","0.2838","0.3696","0.2803"],
    [2736,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1200.0","4.49","16.2","256","0.02","0","19.27","130","0.2993","0.2576","0.2475"],
    [2737,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1250.0","1.61","194.5","256","-0.37","0","11.67","2","0.5914","1.124","0.2899"],
    [2738,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1300.0","1.19","132.7","256","-0.16","0","4.87","130","1.241","0.8836","0.4907"],
    [2739,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1350.0","2.72","87.9","256","0.26","0","30.0","130","1.593","0.8751","1.403"],
    [2740,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1400.0","3.13","153.6","770","0.0","0","15.07","2","0.163","0.09446","0.3696"],
    [2741,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1450.0","4.09","82.2","258","-0.13","0","18.2","2","0.352","0.5328","0.3142"],
    [2742,"2025-12-05 11:30:00+00:00","2025-12-05 12:00:00+00:00","25","1500.0","3.21","101.5","258","0.41","0","2.03","2","0.6222","0.755","0.4186"],
    [2833,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","150.0","3.22","294.7","256","0.25","0","14.17","0","134.3","9189.0","620.6"],
    [2834,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","200.0","1.53","308.3","256","-0.08","0","14.09","0","86.35","4738.0","2240.0"],
    [2835,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","250.0","1.41","343.8","0","-0.11","0","13.51","0","224.3","1919.0","2534.0"],
    [2836,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","300.0","1.61","346.9","0","-0.16","0","13.13","0","30.23","262.9","1471.0"],
    [2837,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","350.0","2.08","0.6","0","-0.26","0","12.86","0","13.98","62.19","148.0"],
    [2838,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","400.0","1.93","22.8","0","-0.32","0","12.68","0","6.394","15.04","18.0"],
    [2839,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","450.0","2.16","48.9","256","-0.28","0","12.23","0","2.412","2.365","7.723"],
    [2840,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","500.0","2.2","50.2","256","-0.24","0","11.53","0","2.427","1.216","6.217"],
    [2841,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","550.0","2.37","60.8","0","-0.32","0","11.56","0","1.45","5.281","10.02"],
    [2842,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","600.0","2.38","45.0","0","-0.17","0","10.69","0","2.416","11.19","14.56"],
    [2843,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","650.0","2.34","28.2","256","-0.36","0","9.82","0","4.232","0.9592","9.206"],
    [2844,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","700.0","2.19","53.6","256","-0.22","0","9.87","0","15.85","0.7409","9.863"],
    [2845,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","750.0","2.48","68.2","0","-0.22","0","9.32","0","16.64","1.46","9.168"],
    [2846,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","800.0","2.88","56.6","256","-0.22","0","10.06","0","9.557","0.1712","4.236"],
    [2847,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","850.0","2.45","67.4","0","-0.06","0","11.15","0","3.154","0.7128","4.57"],
    [2848,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","900.0","2.46","64.8","0","-0.45","66","13.1","66","6.218","0.1859","2.313"],
    [2849,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","950.0","2.79","71.8","0","0.3","0","7.61","66","1.13","0.2846","0.2539"],
    [2850,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1000.0","1.51","39.0","258","-0.1","0","7.44","0","0.8133","0.3355","0.4669"],
    [2851,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1050.0","2.19","51.3","258","-0.45","0","22.63","130","0.2551","0.3072","0.3323"],
    [2852,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1100.0","12.14","8.3","258","-2.25","0","9.57","2","0.3083","0.07976","0.1949"],
    [2853,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1150.0","2.79","76.5","258","-0.59","0","9.46","2","0.5132","0.5102","0.6641"],
    [2854,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1200.0","3.45","89.8","258","0.04","0","-1.52","130","0.5466","0.3129","0.3664"],
    [2855,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1250.0","3.22","101.0","258","0.02","0","6.02","2","0.7316","0.6011","0.4675"],
    [2856,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1300.0","3.72","92.7","258","-0.01","0","2.84","130","0.4173","0.2532","0.698"],
    [2857,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1350.0","3.28","68.4","258","0.2","0","16.48","130","0.7303","0.4501","0.7168"],
    [2858,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1400.0","3.46","73.4","258","-0.02","0","62.95","130","0.785","0.5042","0.7692"],
    [2859,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1450.0","4.03","92.0","258","-0.09","0","18.7","130","0.3689","0.4215","0.778"],
    [2860,"2025-12-05 12:00:00+00:00","2025-12-05 12:30:00+00:00","25","1500.0","4.76","71.2","258","-0.12","0","-0.79","2","0.2938","0.3321","0.3972"],
    [2951,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","150.0","0.33","356.4","0","-0.28","0","14.7","0","818.7","779.2","2809.0"],
    [2952,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","200.0","0.6","215.1","0","-0.37","0","14.29","0","3928.0","1631.0","2721.0"],
    [2953,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","250.0","0.36","216.4","0","-0.32","0","13.8","0","1098.0","847.6","1860.0"],
    [2954,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","300.0","1.23","149.6","0","-0.21","0","13.2","0","364.2","1083.0","504.5"],
    [2955,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","350.0","1.71","160.7","0","-0.14","0","12.97","0","806.1","664.2","518.0"],
    [2956,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","400.0","1.55","177.0","0","0.02","0","12.52","0","1647.0","677.7","520.2"],
    [2957,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","450.0","0.98","114.2","0","0.11","0","12.37","0","128.3","557.3","178.2"],
    [2958,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","500.0","1.37","25.0","256","0.2","0","11.84","0","4.415","191.3","57.05"],
    [2959,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","550.0","1.68","71.2","0","0.35","66","11.41","0","3.161","31.39","45.45"],
    [2960,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","600.0","1.55","76.0","0","0.17","0","10.98","0","3.425","7.864","10.09"],
    [2961,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","650.0","1.55","69.1","0","0.0","0","10.88","0","5.097","7.103","3.922"],
    [2962,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","700.0","1.78","71.9","0","-0.04","0","10.41","0","3.392","18.15","16.51"],
    [2963,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","750.0","1.02","97.9","0","-0.02","0","10.16","0","2.158","2.389","15.89"],
    [2964,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","800.0","1.71","78.9","0","0.16","0","9.34","0","1.628","0.3801","11.41"],
    [2965,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","850.0","1.35","103.2","0","0.58","0","7.84","0","1.268","0.3613","1.597"],
    [2966,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","900.0","0.64","322.7","0","0.23","0","8.86","66","0.4782","1.061","1.207"],
    [2967,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","950.0","3.78","107.9","256","0.11","0","7.08","0","0.2854","1.491","0.7263"],
    [2968,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1000.0","1.0","67.9","0","0.21","0","2.03","66","0.7559","0.8344","0.7162"],
    [2969,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1050.0","1.3","138.2","0","0.35","0","2.97","128","0.9024","1.885","0.482"],
    [2970,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1100.0","2.39","88.3","0","0.15","0","2.1","128","0.877","2.215","0.2073"],
    [2971,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1150.0","1.87","84.1","0","-0.13","0","5.06","0","1.0","4.088","1.446"],
    [2972,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1200.0","2.27","75.7","0","0.08","0","6.16","66","0.5925","1.394","1.111"],
    [2973,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1250.0","2.78","83.5","256","0.31","0","3.97","66","0.5714","0.425","0.2836"],
    [2974,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1300.0","2.05","75.5","256","0.26","0","0.26","130","0.4224","0.3783","0.3722"],
    [2975,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1350.0","2.5","72.9","0","0.27","0","21.25","2","0.3111","0.1903","0.2804"],
    [2976,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1400.0","2.3","52.8","256","0.15","0","30.24","130","0.4172","0.5197","0.3848"],
    [2977,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1450.0","3.58","60.9","256","0.13","0","62.21","130","0.1603","0.4901","0.5094"],
    [2978,"2025-12-05 12:30:00+00:00","2025-12-05 13:00:00+00:00","25","1500.0","3.79","76.6","0","-0.25","0","62.24","130","0.4467","0.2483","0.1967"],
    [3069,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","150.0","1.33","84.0","0","0.16","0","15.0","0","902.5","561.7","893.9"],
    [3070,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","200.0","1.46","100.2","0","0.2","0","14.57","0","492.5","357.7","334.6"],
    [3071,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","250.0","1.3","119.8","0","0.19","0","14.26","0","513.1","568.5","224.2"],
    [3072,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","300.0","1.72","35.8","0","0.29","0","13.75","0","79.02","259.9","696.4"],
    [3073,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","350.0","1.3","44.9","0","0.01","0","13.35","0","1693.0","140.1","300.8"],
    [3074,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","400.0","2.2","65.2","0","-0.18","0","13.01","0","453.5","192.8","250.2"],
    [3075,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","450.0","1.62","90.5","256","-0.16","0","12.74","0","189.6","15.2","92.73"],
    [3076,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","500.0","2.44","67.0","0","-0.03","0","12.2","0","17.52","4.068","16.71"],
    [3077,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","550.0","1.66","81.1","0","-0.13","0","11.82","0","16.79","4.184","5.144"],
    [3078,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","600.0","1.48","90.3","0","-0.28","0","11.63","0","32.35","2.269","10.71"],
    [3079,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","650.0","3.42","115.9","0","-0.28","0","11.21","0","27.73","2.042","14.83"],
    [3080,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","700.0","1.91","99.1","0","-0.28","0","10.5","0","15.11","7.192","11.12"],
    [3081,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","750.0","2.52","79.3","0","-0.31","0","10.39","0","12.26","3.018","7.85"],
    [3082,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","800.0","1.81","81.2","0","-0.23","0","9.67","0","10.48","0.726","7.861"],
    [3083,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","850.0","2.36","81.2","0","-0.17","0","9.7","66","2.282","0.704","1.519"],
    [3084,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","900.0","2.65","75.7","0","-0.25","0","18.45","130","3.023","0.6743","0.7751"],
    [3085,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","950.0","2.13","80.2","0","-0.15","0","9.33","66","5.49","2.438","1.863"],
    [3086,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1000.0","3.22","87.5","0","-0.07","0","7.26","2","6.381","3.146","2.459"],
    [3087,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1050.0","2.95","75.4","0","0.05","0","24.91","130","5.737","2.683","1.932"],
    [3088,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1100.0","2.69","82.6","0","-0.19","0","-68.35","2","0.431","0.5446","0.5321"],
    [3089,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1150.0","2.54","119.4","0","-0.22","0","11.22","130","0.5291","0.3567","0.56"],
    [3090,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1200.0","1.56","110.5","0","-0.07","0","0.61","2","0.4925","0.5135","0.4225"],
    [3091,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1250.0","3.41","67.1","0","-0.38","66","21.87","130","0.2782","0.246","0.1906"],
    [3092,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1300.0","2.18","36.9","0","-0.24","0","25.82","130","0.2524","0.3922","0.1845"],
    [3093,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1350.0","1.61","105.4","0","-0.31","0","10.31","2","0.4457","0.2451","0.09245"],
    [3094,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1400.0","3.34","63.6","0","-0.14","0","3.16","130","0.3209","0.2859","0.2314"],
    [3095,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1450.0","2.71","67.0","0","-0.16","0","24.19","130","0.8416","0.2313","0.9204"],
    [3096,"2025-12-05 13:00:00+00:00","2025-12-05 13:30:00+00:00","25","1500.0","4.37","57.7","0","-0.17","0","5.07","2","1.661","0.1166","0.6555"],
    [3187,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","150.0","1.25","23.9","0","0.11","0","14.99","0","2885.0","343.9","1660.0"],
    [3188,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","200.0","1.21","30.9","0","-0.09","0","14.9","0","1052.0","1869.0","1463.0"],
    [3189,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","250.0","1.88","77.3","0","-0.05","0","14.61","0","918.1","782.3","187.8"],
    [3190,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","300.0","2.17","80.2","0","0.14","0","14.14","0","267.6","129.0","215.7"],
    [3191,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","350.0","2.2","78.0","0","0.32","0","13.26","0","91.45","105.4","178.0"],
    [3192,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","400.0","1.97","77.5","0","0.31","0","13.21","0","32.73","88.73","39.38"],
    [3193,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","450.0","1.98","76.1","0","0.24","0","12.98","0","10.73","72.61","36.49"],
    [3194,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","500.0","1.73","82.2","0","0.25","0","12.06","0","10.12","69.61","24.32"],
    [3195,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","550.0","1.81","79.4","0","0.21","0","11.93","0","12.17","31.49","14.8"],
    [3196,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","600.0","2.13","78.7","0","0.13","0","11.57","0","10.38","11.35","5.708"],
    [3197,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","650.0","1.97","61.8","0","0.19","0","9.12","0","6.443","7.709","8.714"],
    [3198,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","700.0","1.92","63.3","0","0.12","0","9.52","66","4.731","5.2","8.704"],
    [3199,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","750.0","2.09","83.0","0","0.13","0","9.37","66","23.02","3.088","5.989"],
    [3200,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","800.0","2.23","86.4","0","0.12","0","10.43","0","24.08","4.069","3.834"],
    [3201,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","850.0","2.47","75.9","0","0.1","0","16.36","130","6.328","4.744","3.196"],
    [3202,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","900.0","3.29","77.8","0","0.04","0","12.18","2","2.238","8.98","5.731"],
    [3203,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","950.0","3.47","70.2","0","0.06","0","23.34","130","2.363","8.064","5.625"],
    [3204,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1000.0","4.2","77.0","0","0.12","0","3.68","2","0.7764","5.224","4.519"],
    [3205,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1050.0","3.66","76.1","0","0.24","0","17.39","2","0.4576","3.266","19.0"],
    [3206,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1100.0","3.62","76.2","0","-0.04","0","11.4","2","0.3483","2.475","11.01"],
    [3207,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1150.0","3.4","62.5","0","0.19","0","10.52","2","0.379","0.8126","2.253"],
    [3208,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1200.0","2.96","79.3","0","0.44","0","-53.12","130","0.2089","0.5588","0.626"],
    [3209,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1250.0","3.84","84.6","0","-0.16","0","21.47","2","0.3186","1.655","2.082"],
    [3210,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1300.0","4.07","80.4","0","0.08","0","15.65","2","0.106","1.105","0.8056"],
    [3211,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1350.0","4.55","78.3","0","0.11","0","1.38","2","0.2014","0.5648","0.9937"],
    [3212,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1400.0","3.81","59.1","0","0.1","0","13.71","2","0.3549","0.3079","0.2382"],
    [3213,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1450.0","4.27","66.0","0","-0.06","0","7.9","2","0.3275","0.2976","0.5133"],
    [3214,"2025-12-05 13:30:00+00:00","2025-12-05 14:00:00+00:00","25","1500.0","5.63","62.8","0","0.13","0","8.8","2","0.4303","0.5026","0.4064"],
    [3305,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","150.0","1.08","58.6","0","-0.17","0","15.15","0","473.2","289.0","324.8"],
    [3306,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","200.0","1.25","59.7","0","-0.18","0","15.06","0","495.8","1172.0","1038.0"],
    [3307,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","250.0","1.64","58.4","0","-0.17","0","14.82","0","237.8","346.1","397.2"],
    [3308,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","300.0","1.96","61.6","0","-0.22","0","14.24","0","193.5","73.81","595.4"],
    [3309,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","350.0","2.08","44.7","256","-0.22","0","14.12","0","101.1","4.685","202.3"],
    [3310,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","400.0","2.38","54.3","256","-0.17","0","13.28","0","34.16","5.511","79.38"],
    [3311,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","450.0","2.6","51.9","256","-0.16","0","13.17","0","34.96","8.419","62.11"],
    [3312,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","500.0","3.23","58.4","0","-0.29","0","12.79","0","52.02","31.55","24.61"],
    [3313,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","550.0","3.7","57.7","0","-0.19","0","11.75","66","42.01","17.45","43.56"],
    [3314,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","600.0","4.26","51.7","0","-0.3","0","12.9","130","15.35","6.735","26.39"],
    [3315,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","650.0","4.32","59.1","0","-0.07","0","-76.69","130","12.22","5.617","13.64"],
    [3316,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","700.0","4.41","59.0","0","-0.45","0","-21.9","2","5.944","2.684","4.258"],
    [3317,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","750.0","4.85","62.6","0","-0.28","0","15.84","130","3.423","4.166","1.845"],
    [3318,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","800.0","4.81","58.9","0","-0.28","0","-16.65","2","1.968","9.455","2.743"],
    [3319,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","850.0","5.33","65.5","0","-0.34","66","62.11","2","2.674","11.9","7.096"],
    [3320,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","900.0","5.61","69.5","0","-0.33","66","-9.14","130","5.717","8.469","9.53"],
    [3321,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","950.0","5.49","70.8","0","-0.1","0","58.85","130","3.469","3.57","2.989"],
    [3322,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1000.0","5.03","71.3","0","-0.29","0","0.73","2","11.78","2.213","1.394"],
    [3323,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1050.0","4.74","70.5","0","-0.19","0","22.95","2","14.41","1.134","2.507"],
    [3324,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1100.0","5.14","68.5","0","0.01","0","-63.98","2","2.98","0.8263","4.873"],
    [3325,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1150.0","4.11","66.2","768","1.09","0","-25.57","2","1.111","0.8729","1.632"],
    [3326,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1200.0","3.81","79.4","0","-0.06","0","-24.94","130","0.9996","1.918","1.966"],
    [3327,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1250.0","4.1","72.1","0","-0.03","0","-10.64","2","0.3408","1.11","2.469"],
    [3328,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1300.0","4.04","76.8","0","-0.25","0","31.5","130","0.3578","0.7633","1.803"],
    [3329,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1350.0","4.15","83.7","0","-0.01","0","-8.76","130","0.6758","0.4835","1.646"],
    [3330,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1400.0","4.02","76.0","0","-0.06","0","-2.25","2","0.5222","1.022","1.844"],
    [3331,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1450.0","4.52","71.5","0","-0.2","0","76.07","130","0.2545","1.371","2.514"],
    [3332,"2025-12-05 14:00:00+00:00","2025-12-05 14:30:00+00:00","25","1500.0","4.68","72.2","0","-0.21","0","-41.44","130","0.1752","0.9221","1.152"],
    [3423,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","150.0","1.45","359.9","0","-0.22","66","15.56","2","32.64","585.5","958.3"],
    [3424,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","200.0","1.55","9.7","0","-0.22","0","14.8","2","22.67","158.2","402.8"],
    [3425,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","250.0","1.5","27.5","256","-0.23","0","14.7","2","12.3","90.37","548.4"],
    [3426,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","300.0","2.1","37.4","256","-0.24","0","14.6","2","8.146","115.7","122.8"],
    [3427,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","350.0","2.5","39.3","0","-0.27","0","14.15","2","13.7","35.96","66.45"],
    [3428,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","400.0","2.66","39.8","0","-0.31","0","13.61","2","5.138","12.98","21.72"],
    [3429,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","450.0","3.05","39.5","0","-0.27","0","13.22","2","21.42","4.194","17.61"],
    [3430,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","500.0","3.36","38.2","0","-0.26","0","12.76","2","11.61","3.262","12.87"],
    [3431,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","550.0","3.7","42.9","256","-0.33","0","12.3","2","5.333","1.85","5.874"],
    [3432,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","600.0","3.76","59.4","0","-0.62","66","12.22","2","4.824","3.844","2.348"],
    [3433,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","650.0","4.22","60.6","0","-0.4","0","-9.12","130","3.054","4.494","1.548"],
    [3434,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","700.0","4.33","64.4","0","-0.43","0","-21.13","2","2.348","3.722","3.209"],
    [3435,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","750.0","4.42","65.2","0","-0.24","0","-45.25","2","6.884","4.403","5.184"],
    [3436,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","800.0","4.92","65.2","0","-0.33","0","-52.47","2","7.173","7.826","4.088"],
    [3437,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","850.0","5.59","68.2","0","-0.34","0","-28.41","2","12.19","7.679","3.132"],
    [3438,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","900.0","6.26","68.1","0","-0.39","0","-3.27","130","10.57","3.545","7.75"],
    [3439,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","950.0","6.45","67.2","0","-0.42","0","-80.81","2","3.379","4.111","6.729"],
    [3440,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1000.0","6.59","70.2","0","-0.35","0","-49.97","2","1.251","2.773","2.001"],
    [3441,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1050.0","6.05","71.7","0","-0.33","0","6.41","130","1.136","1.765","1.853"],
    [3442,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1100.0","5.77","70.3","0","-0.23","0","10.61","2","0.9759","1.094","0.8708"],
    [3443,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1150.0","5.19","67.6","0","0.01","0","14.0","130","0.8097","0.6241","0.6909"],
    [3444,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1200.0","4.79","70.9","0","-0.16","0","9.66","2","0.7404","0.6355","0.56"],
    [3445,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1250.0","4.99","66.0","0","-0.28","0","-33.11","2","0.9874","0.7481","0.3153"],
    [3446,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1300.0","5.97","69.9","0","-0.15","0","55.13","130","0.8165","0.3239","0.4432"],
    [3447,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1350.0","4.28","77.7","0","-0.3","0","-22.01","130","0.3215","0.5728","0.5595"],
    [3448,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1400.0","4.83","71.9","0","0.15","0","-82.55","130","0.4883","0.6914","0.515"],
    [3449,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1450.0","4.76","70.3","0","-0.01","0","-13.64","2","0.6999","1.585","0.862"],
    [3450,"2025-12-05 14:30:00+00:00","2025-12-05 15:00:00+00:00","25","1500.0","3.85","74.1","0","-0.09","0","30.22","130","1.023","1.339","1.153"],
    [3541,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","150.0","1.91","350.9","0","0.27","66","15.63","0","1042.0","746.8","1333.0"],
    [3542,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","200.0","1.98","356.1","0","-0.18","0","15.3","0","469.6","110.2","420.0"],
    [3543,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","250.0","2.54","5.7","0","-0.28","0","14.78","0","136.6","40.34","73.46"],
    [3544,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","300.0","3.12","13.3","0","-0.33","0","14.55","0","45.45","27.4","30.34"],
    [3545,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","350.0","3.38","8.5","0","-0.3","0","14.15","0","10.67","9.017","14.14"],
    [3546,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","400.0","3.26","22.6","0","-0.4","0","13.95","0","46.34","7.06","9.059"],
    [3547,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","450.0","3.68","29.2","0","-0.34","0","13.36","0","10.25","6.039","3.997"],
    [3548,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","500.0","3.84","45.6","0","-0.29","66","12.93","0","7.873","4.965","3.557"],
    [3549,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","550.0","4.11","48.4","0","-0.3","0","12.5","0","5.189","5.236","3.745"],
    [3550,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","600.0","4.45","44.2","0","-0.29","0","11.91","0","3.181","3.089","3.512"],
    [3551,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","650.0","5.24","53.1","0","-0.35","0","11.24","0","4.641","3.935","4.372"],
    [3552,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","700.0","5.74","61.6","0","-0.32","0","11.66","0","11.05","8.904","5.032"],
    [3553,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","750.0","6.39","63.1","0","-0.33","0","10.82","0","15.51","8.625","9.517"],
    [3554,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","800.0","6.82","62.3","0","-0.32","0","10.88","66","9.342","3.32","16.41"],
    [3555,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","850.0","7.27","64.6","0","-0.44","0","6.72","2","1.716","1.925","11.66"],
    [3556,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","900.0","7.35","65.4","0","-0.32","0","12.55","2","0.9842","1.361","2.661"],
    [3557,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","950.0","7.46","61.2","0","-0.34","0","16.67","2","1.128","0.8086","1.178"],
    [3558,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1000.0","6.7","64.7","0","-0.34","0","-56.7","130","1.153","0.5671","1.205"],
    [3559,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1050.0","6.57","61.9","0","-0.29","0","23.46","130","0.466","0.6854","0.9175"],
    [3560,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1100.0","5.95","66.7","0","-0.44","0","24.47","2","0.3741","2.962","0.6185"],
    [3561,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1150.0","6.4","54.0","0","-0.24","0","22.26","130","0.4826","0.4496","0.4684"],
    [3562,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1200.0","5.08","57.4","0","-0.66","0","17.14","2","1.066","0.4065","0.338"],
    [3563,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1250.0","4.36","67.1","0","0.03","0","19.28","2","0.2727","0.07892","0.4528"],
    [3564,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1300.0","5.38","60.3","0","-0.2","0","23.76","2","0.8533","0.7771","0.5571"],
    [3565,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1350.0","5.56","55.7","0","-0.23","0","1.26","2","0.3943","0.4197","0.588"],
    [3566,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1400.0","5.73","42.9","0","0.0","0","67.67","130","0.4031","0.5334","0.4409"],
    [3567,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1450.0","6.57","53.8","0","-0.01","0","31.85","2","0.2739","0.7592","0.1472"],
    [3568,"2025-12-05 15:00:00+00:00","2025-12-05 15:30:00+00:00","25","1500.0","5.85","53.6","0","0.02","0","21.56","2","0.6143","1.032","0.8255"],
    [3659,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","150.0","3.54","21.6","0","0.21","0","15.3","0","142.3","278.4","74.69"],
    [3660,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","200.0","3.32","67.8","256","0.05","0","15.0","0","17.86","23.34","34.5"],
    [3661,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","250.0","2.93","76.3","256","-0.08","0","14.72","0","10.13","11.82","24.9"],
    [3662,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","300.0","3.6","81.3","0","-0.08","0","14.32","0","7.092","8.289","17.56"],
    [3663,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","350.0","3.97","70.7","256","-0.1","0","13.75","0","8.363","7.61","12.49"],
    [3664,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","400.0","4.68","58.0","0","-0.2","0","13.37","0","8.743","7.439","8.576"],
    [3665,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","450.0","5.32","62.8","0","-0.27","0","12.99","0","15.27","13.26","8.386"],
    [3666,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","500.0","5.24","66.9","0","-0.31","0","12.51","0","22.68","13.11","12.62"],
    [3667,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","550.0","5.19","72.7","0","-0.5","0","12.48","0","23.04","16.81","24.05"],
    [3668,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","600.0","5.28","75.9","0","-0.34","0","11.79","0","16.92","14.18","25.28"],
    [3669,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","650.0","5.55","73.2","0","-0.47","0","11.02","0","9.328","12.84","15.42"],
    [3670,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","700.0","5.17","67.3","0","-0.48","0","10.44","0","4.696","18.87","12.81"],
    [3671,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","750.0","5.78","62.4","0","-0.43","0","11.7","66","2.86","20.79","7.618"],
    [3672,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","800.0","6.39","63.3","0","-0.27","0","9.33","66","2.132","6.861","5.105"],
    [3673,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","850.0","5.53","65.1","0","-0.35","0","16.36","2","1.291","0.8599","2.107"],
    [3674,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","900.0","5.97","64.0","0","0.06","0","2.49","2","3.685","0.7481","1.905"],
    [3675,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","950.0","6.13","62.4","0","-0.09","0","12.29","2","2.35","0.5441","2.069"],
    [3676,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1000.0","6.16","54.2","0","-0.26","0","3.98","2","1.153","0.3383","1.226"],
    [3677,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1050.0","6.31","52.9","0","-0.2","0","0.96","2","1.383","0.5718","1.95"],
    [3678,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1100.0","6.1","52.6","0","-0.18","0","27.49","130","1.578","0.915","1.632"],
    [3679,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1150.0","5.32","49.0","0","-0.21","0","8.46","2","1.3","0.6805","1.469"],
    [3680,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1200.0","5.04","42.8","0","-0.19","0","24.41","2","0.8242","0.4853","0.8496"],
    [3681,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1250.0","4.88","36.1","0","-0.02","0","4.25","2","0.2917","1.317","0.9953"],
    [3682,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1300.0","5.03","39.0","0","-0.28","0","22.53","2","0.6361","1.726","1.574"],
    [3683,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1350.0","4.43","35.5","0","0.01","0","-77.67","130","0.8099","2.342","2.459"],
    [3684,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1400.0","4.31","30.8","0","0.15","0","22.51","2","0.284","2.728","2.84"],
    [3685,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1450.0","4.4","34.4","0","0.13","0","3.06","130","0.2926","2.543","1.785"],
    [3686,"2025-12-05 15:30:00+00:00","2025-12-05 16:00:00+00:00","25","1500.0","4.37","36.3","0","-0.03","0","-63.3","130","0.1024","1.721","2.203"],
    [3777,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","150.0","3.6","52.0","0","0.21","66","15.07","0","109.6","218.4","206.0"],
    [3778,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","200.0","4.24","55.0","0","0.22","2","14.74","0","70.85","122.6","73.24"],
    [3779,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","250.0","4.69","49.6","0","0.21","0","14.41","0","45.34","29.25","27.54"],
    [3780,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","300.0","5.65","52.7","0","0.4","66","13.81","0","43.72","53.51","40.15"],
    [3781,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","350.0","6.03","54.7","0","0.43","0","13.2","0","45.59","32.53","36.69"],
    [3782,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","400.0","6.74","55.6","0","0.35","0","12.8","0","33.1","22.8","27.6"],
    [3783,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","450.0","7.5","58.9","0","0.35","66","12.45","0","16.2","29.46","19.04"],
    [3784,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","500.0","7.78","62.6","0","0.25","0","12.07","0","15.71","33.35","8.275"],
    [3785,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","550.0","7.64","65.2","0","0.25","0","12.03","0","11.8","13.31","6.57"],
    [3786,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","600.0","7.27","63.9","0","0.23","0","11.54","0","7.166","3.713","6.636"],
    [3787,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","650.0","7.08","63.5","0","-0.15","0","11.44","0","2.215","1.989","5.5"],
    [3788,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","700.0","6.69","64.1","0","-0.21","0","10.38","66","3.642","2.678","3.479"],
    [3789,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","750.0","6.11","66.8","0","-0.07","0","11.61","66","4.699","3.927","5.87"],
    [3790,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","800.0","6.03","67.0","0","-0.23","0","17.83","130","7.715","6.262","9.204"],
    [3791,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","850.0","5.95","68.5","0","-0.24","0","-81.65","130","4.977","2.883","5.247"],
    [3792,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","900.0","5.16","74.0","0","-0.06","0","24.38","2","3.573","1.537","2.357"],
    [3793,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","950.0","5.56","60.6","0","-0.3","66","14.52","2","2.346","1.225","1.234"],
    [3794,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1000.0","5.99","69.0","0","-0.02","0","23.61","2","1.688","1.274","1.124"],
    [3795,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1050.0","5.78","65.6","0","0.18","0","2.67","2","0.9744","0.7979","0.8256"],
    [3796,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1100.0","6.12","66.5","0","-0.07","0","18.56","2","0.2951","0.6194","0.6179"],
    [3797,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1150.0","6.06","62.5","0","0.14","0","26.62","2","0.5856","0.3189","0.645"],
    [3798,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1200.0","4.79","59.9","0","0.07","0","19.22","2","0.8718","0.4074","0.8091"],
    [3799,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1250.0","4.08","65.1","0","0.39","0","26.6","2","0.6659","0.5971","0.9798"],
    [3800,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1300.0","4.58","44.5","0","0.31","0","6.77","2","0.5687","2.232","1.37"],
    [3801,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1350.0","3.96","36.5","0","0.32","0","9.37","130","1.777","1.204","2.356"],
    [3802,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1400.0","3.95","47.3","0","0.31","0","-3.5","2","0.9734","0.7032","2.352"],
    [3803,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1450.0","4.17","37.3","0","0.31","0","6.29","130","2.622","0.611","1.704"],
    [3804,"2025-12-05 16:00:00+00:00","2025-12-05 16:30:00+00:00","25","1500.0","3.91","21.5","0","0.27","0","21.63","2","1.125","1.39","6.607"],
    [3895,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","150.0","3.02","44.8","0","0.01","0","14.41","0","88.04","61.35","14.47"],
    [3896,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","200.0","3.45","68.2","0","0.26","66","14.37","0","150.4","39.29","13.65"],
    [3897,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","250.0","3.62","63.1","0","0.0","0","14.06","0","96.72","40.43","35.21"],
    [3898,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","300.0","4.36","68.3","0","-0.06","0","13.8","0","90.21","28.13","37.43"],
    [3899,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","350.0","4.75","71.3","0","-0.04","0","13.45","0","60.03","45.1","24.57"],
    [3900,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","400.0","5.33","78.2","0","0.41","66","13.04","0","49.36","91.82","23.77"],
    [3901,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","450.0","6.94","81.9","0","0.19","0","12.69","0","78.38","84.84","24.34"],
    [3902,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","500.0","8.28","82.1","0","0.39","0","11.94","0","59.59","26.97","12.28"],
    [3903,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","550.0","9.29","80.9","0","0.4","0","12.12","0","10.87","8.656","2.371"],
    [3904,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","600.0","8.57","77.3","0","0.28","0","11.94","66","3.796","4.778","1.95"],
    [3905,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","650.0","7.13","68.5","0","0.21","0","12.89","0","2.724","3.246","1.35"],
    [3906,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","700.0","6.39","73.8","0","0.18","0","11.41","0","2.88","2.18","0.5747"],
    [3907,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","750.0","5.66","67.3","0","0.14","0","11.11","0","1.831","1.601","0.4456"],
    [3908,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","800.0","4.93","57.0","0","0.23","0","11.54","66","1.289","1.62","0.9815"],
    [3909,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","850.0","4.36","58.8","0","0.38","2","22.34","130","1.124","1.032","0.6442"],
    [3910,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","900.0","5.27","21.9","0","0.08","0","16.26","2","0.7581","0.1556","0.4332"],
    [3911,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","950.0","4.96","31.7","0","0.42","0","9.47","2","0.6234","1.524","1.125"],
    [3912,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1000.0","5.0","33.8","0","0.05","0","18.28","2","0.5103","1.528","0.563"],
    [3913,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1050.0","5.48","35.0","0","0.24","0","3.3","130","1.482","2.041","1.227"],
    [3914,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1100.0","4.83","34.0","0","0.07","0","22.69","2","0.4767","1.437","0.8421"],
    [3915,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1150.0","5.5","23.9","0","0.0","0","23.9","130","0.5124","1.553","0.7471"],
    [3916,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1200.0","4.91","30.0","0","0.21","0","22.62","2","0.4739","2.684","2.523"],
    [3917,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1250.0","5.19","23.8","0","0.05","0","37.49","130","0.3227","2.055","1.246"],
    [3918,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1300.0","5.81","22.5","0","0.12","0","-8.85","130","0.7066","2.66","1.548"],
    [3919,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1350.0","5.67","20.1","0","0.19","0","-6.22","130","0.4964","2.603","0.5314"],
    [3920,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1400.0","4.36","24.0","0","-0.03","0","10.11","2","0.6715","1.211","1.516"],
    [3921,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1450.0","4.29","29.6","0","-0.03","0","17.61","130","0.8794","0.5797","1.174"],
    [3922,"2025-12-05 16:30:00+00:00","2025-12-05 17:00:00+00:00","25","1500.0","4.19","34.6","0","-0.01","0","-80.03","130","1.04","2.639","2.874"],
    [4013,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","150.0","4.07","27.0","0","0.27","0","14.14","0","182.3","33.96","134.9"],
    [4014,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","200.0","4.72","37.1","256","0.34","0","13.84","0","24.31","74.22","47.49"],
    [4015,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","250.0","5.95","56.0","0","0.33","0","13.74","0","16.69","48.19","28.58"],
    [4016,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","300.0","6.54","60.3","0","0.42","0","13.24","0","35.12","22.57","19.65"],
    [4017,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","350.0","7.0","62.4","0","0.33","0","12.97","0","32.7","26.31","30.19"],
    [4018,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","400.0","7.4","62.0","0","0.31","0","12.99","0","11.88","21.45","12.98"],
    [4019,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","450.0","7.18","61.6","0","0.26","0","12.9","0","8.892","10.26","8.374"],
    [4020,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","500.0","6.82","62.7","0","0.19","0","13.24","66","8.894","3.176","4.701"],
    [4021,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","550.0","7.03","60.9","0","0.21","0","13.24","0","7.035","2.413","1.947"],
    [4022,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","600.0","7.34","57.6","0","0.11","0","12.24","0","5.588","4.353","2.693"],
    [4023,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","650.0","6.99","56.1","0","0.02","0","10.9","66","4.063","4.296","2.84"],
    [4024,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","700.0","6.18","52.4","0","0.11","0","34.42","2","1.778","2.488","2.141"],
    [4025,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","750.0","5.64","45.8","0","-0.22","0","10.68","66","2.389","2.569","2.53"],
    [4026,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","800.0","5.97","28.5","0","0.11","0","26.82","2","2.374","2.069","2.568"],
    [4027,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","850.0","5.59","44.6","0","0.08","0","-17.98","130","2.127","2.541","3.37"],
    [4028,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","900.0","5.77","40.5","0","-0.13","66","21.25","130","2.142","2.455","2.949"],
    [4029,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","950.0","5.3","44.6","2","0.01","0","27.51","130","0.9535","0.9157","2.175"],
    [4030,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1000.0","4.94","27.3","256","-0.2","0","23.13","130","2.84","0.4019","2.263"],
    [4031,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1050.0","4.9","21.8","0","-0.07","0","12.37","2","2.661","1.745","3.674"],
    [4032,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1100.0","4.97","17.7","0","-0.22","0","15.47","2","3.086","3.271","3.993"],
    [4033,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1150.0","4.63","27.4","0","0.1","0","5.72","130","3.739","4.497","3.884"],
    [4034,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1200.0","4.87","27.4","0","-0.08","0","-64.64","130","4.829","3.241","3.333"],
    [4035,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1250.0","5.18","29.6","0","-0.03","0","13.95","2","2.669","4.689","5.402"],
    [4036,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1300.0","5.87","32.7","0","-0.12","0","15.47","2","1.68","1.291","5.698"],
    [4037,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1350.0","5.4","33.7","0","-0.07","0","21.67","130","1.062","1.059","2.242"],
    [4038,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1400.0","6.29","39.4","0","0.0","0","7.02","2","0.516","0.9168","1.102"],
    [4039,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1450.0","5.27","34.4","0","0.24","0","14.01","2","0.8684","1.853","0.6668"],
    [4040,"2025-12-05 17:00:00+00:00","2025-12-05 17:30:00+00:00","25","1500.0","4.48","37.5","0","-0.15","0","11.14","2","0.4827","1.204","0.9112"],
    [4131,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","150.0","4.49","56.8","0","0.23","66","14.24","2","48.73","25.25","62.67"],
    [4132,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","200.0","5.16","56.5","0","0.04","0","14.24","2","16.08","36.7","23.84"],
    [4133,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","250.0","5.7","59.9","0","-0.02","0","14.11","2","30.19","40.01","40.62"],
    [4134,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","300.0","6.34","63.1","0","0.05","0","13.31","2","28.68","22.61","35.8"],
    [4135,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","350.0","5.87","63.2","0","-0.03","0","13.52","2","11.9","7.171","11.77"],
    [4136,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","400.0","5.24","67.6","0","-0.12","0","13.23","2","3.112","1.723","3.346"],
    [4137,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","450.0","4.9","46.3","0","-0.24","0","-20.84","2","3.557","4.175","1.743"],
    [4138,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","500.0","4.19","46.3","0","-0.1","0","11.64","2","3.546","7.946","1.602"],
    [4139,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","550.0","4.59","47.7","0","-0.14","0","-6.9","130","4.177","5.31","2.175"],
    [4140,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","600.0","3.12","56.1","0","-0.17","0","34.27","130","3.305","2.689","5.467"],
    [4141,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","650.0","5.3","3.7","256","-0.14","0","14.42","2","1.09","1.141","5.157"],
    [4142,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","700.0","4.41","14.1","0","-0.2","0","24.52","130","0.6355","2.597","3.222"],
    [4143,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","750.0","4.4","19.9","0","-0.21","0","-6.73","130","1.816","2.558","2.96"],
    [4144,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","800.0","3.38","55.4","0","-0.36","0","-39.23","2","0.5345","5.321","2.252"],
    [4145,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","850.0","4.86","31.2","0","0.51","0","-42.29","130","0.4117","4.008","1.531"],
    [4146,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","900.0","4.26","25.3","0","-0.47","0","53.16","2","1.448","3.594","1.361"],
    [4147,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","950.0","3.5","14.5","0","-0.45","0","65.55","130","1.383","4.78","2.014"],
    [4148,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1000.0","3.75","6.9","0","-0.12","0","-3.46","2","1.542","5.269","0.9777"],
    [4149,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1050.0","3.84","6.0","0","-0.13","0","-13.08","130","4.22","5.533","1.772"],
    [4150,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1100.0","4.25","11.1","0","-0.15","0","-77.85","130","7.841","6.519","3.594"],
    [4151,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1150.0","4.56","14.6","0","-0.08","0","-69.81","130","9.477","10.17","5.88"],
    [4152,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1200.0","4.77","16.6","0","-0.09","0","-79.23","130","5.94","11.53","5.562"],
    [4153,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1250.0","4.9","16.3","0","-0.09","0","49.79","130","2.681","6.812","4.746"],
    [4154,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1300.0","5.02","13.6","0","-0.06","0","-44.07","130","2.709","3.522","5.97"],
    [4155,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1350.0","4.39","14.0","0","-0.04","0","-22.4","130","1.318","1.901","1.209"],
    [4156,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1400.0","5.14","21.7","0","0.63","0","69.34","130","0.833","0.7059","0.4237"],
    [4157,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1450.0","2.91","31.2","0","-0.06","0","-81.07","2","0.3943","0.5685","0.5535"],
    [4158,"2025-12-05 17:30:00+00:00","2025-12-05 18:00:00+00:00","25","1500.0","3.17","342.9","0","-0.13","0","-55.51","130","0.4533","0.6522","0.6461"],
    [4249,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","150.0","4.29","58.6","0","-0.18","66","63.67","2","91.98","73.2","42.63"],
    [4250,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","200.0","4.54","58.1","0","-0.15","2","15.25","2","30.92","59.62","63.0"],
    [4251,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","250.0","4.03","52.5","0","-0.24","66","14.5","2","10.56","21.47","25.51"],
    [4252,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","300.0","3.8","34.7","2","-0.47","0","14.25","2","6.312","8.547","9.294"],
    [4253,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","350.0","3.42","28.1","0","-0.1","0","13.28","2","14.53","28.76","7.068"],
    [4254,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","400.0","3.52","25.9","0","-0.14","0","13.17","2","11.08","10.78","9.319"],
    [4255,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","450.0","3.85","25.8","0","-0.14","0","12.52","2","5.318","5.889","12.66"],
    [4256,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","500.0","4.0","34.6","0","-0.33","0","13.29","2","4.549","8.721","38.41"],
    [4257,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","550.0","4.19","35.8","0","-0.3","0","58.95","2","3.483","24.5","26.03"],
    [4258,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","600.0","4.58","30.2","0","-0.29","0","-82.25","130","25.62","34.13","34.69"],
    [4259,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","650.0","4.93","27.9","0","-0.31","0","10.67","130","18.51","17.29","43.94"],
    [4260,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","700.0","5.33","23.1","0","-0.36","0","-68.82","130","13.82","10.27","29.09"],
    [4261,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","750.0","5.77","17.7","0","-0.35","0","-77.8","130","16.67","10.98","21.42"],
    [4262,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","800.0","5.97","14.1","0","-0.36","0","48.48","130","7.989","5.82","18.5"],
    [4263,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","850.0","5.64","15.3","0","-0.37","0","66.91","130","3.066","4.197","8.768"],
    [4264,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","900.0","5.71","16.9","0","-0.43","0","14.48","130","2.273","4.498","4.577"],
    [4265,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","950.0","5.95","19.7","0","-0.4","0","71.57","2","0.8598","4.343","3.064"],
    [4266,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1000.0","6.31","20.1","0","-0.36","0","-60.09","130","4.823","3.392","2.695"],
    [4267,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1050.0","6.53","27.9","0","-0.29","0","69.81","130","2.685","1.952","1.644"],
    [4268,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1100.0","5.77","35.4","0","-0.29","0","-27.14","130","1.657","0.8554","1.792"],
    [4269,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1150.0","5.78","31.1","0","0.29","0","62.15","2","1.566","0.5549","1.792"],
    [4270,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1200.0","5.62","35.9","0","-0.31","0","-59.29","130","1.208","0.7572","1.636"],
    [4271,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1250.0","4.54","45.3","0","-0.07","0","69.27","130","0.1532","0.4658","0.9934"],
    [4272,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1300.0","4.7","42.0","0","0.08","0","-66.6","2","0.883","0.4206","0.711"],
    [4273,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1350.0","5.38","35.6","0","0.67","0","54.38","130","0.3743","0.2232","0.6523"],
    [4274,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1400.0","4.7","26.4","0","0.5","0","-4.87","130","0.2286","0.2038","0.8764"],
    [4275,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1450.0","3.04","20.5","0","0.18","0","-54.18","2","0.2389","0.4104","0.8571"],
    [4276,"2025-12-05 18:00:00+00:00","2025-12-05 18:30:00+00:00","25","1500.0","2.92","15.4","0","-0.06","0","-13.13","130","0.3257","0.5276","2.165"],
    [4367,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","150.0","5.31","55.0","0","-0.05","2","61.42","130","174.8","25.8","124.7"],
    [4368,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","200.0","4.59","55.6","0","-0.12","2","14.91","2","145.1","13.89","141.9"],
    [4369,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","250.0","4.72","42.8","0","-0.04","2","14.61","2","59.02","4.917","140.4"],
    [4370,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","300.0","4.69","32.8","0","-0.25","0","14.02","2","57.49","8.978","83.24"],
    [4371,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","350.0","4.64","29.2","0","-0.21","0","13.55","2","16.62","13.1","38.62"],
    [4372,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","400.0","5.23","24.5","0","-0.26","0","-39.04","2","3.772","6.84","34.54"],
    [4373,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","450.0","5.6","26.5","0","-0.4","0","-6.77","130","4.572","2.529","64.77"],
    [4374,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","500.0","5.35","30.5","0","-0.38","0","12.86","2","4.809","1.46","43.84"],
    [4375,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","550.0","5.38","20.4","0","-0.32","0","-18.62","2","5.03","1.095","18.72"],
    [4376,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","600.0","5.2","24.7","256","-0.48","66","-44.58","2","4.073","0.6393","10.38"],
    [4377,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","650.0","5.19","20.2","0","-0.32","0","58.72","130","2.771","1.005","8.488"],
    [4378,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","700.0","4.44","34.0","0","-0.09","0","-64.42","2","3.286","0.8561","6.394"],
    [4379,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","750.0","5.37","3.3","0","-0.2","0","-54.54","130","3.709","0.8152","6.035"],
    [4380,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","800.0","5.35","11.9","0","-0.17","0","41.26","130","2.09","0.6025","3.369"],
    [4381,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","850.0","3.6","30.2","0","-0.09","0","51.42","2","2.921","1.116","2.791"],
    [4382,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","900.0","3.51","63.6","256","-0.05","0","44.26","130","5.11","0.3837","5.327"],
    [4383,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","950.0","3.29","46.3","0","-0.05","0","-29.71","130","5.447","0.7558","6.335"],
    [4384,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1000.0","3.29","66.2","0","-0.1","0","35.65","130","4.585","0.6853","3.034"],
    [4385,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1050.0","3.87","79.7","0","0.28","66","-44.5","2","2.237","1.098","3.233"],
    [4386,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1100.0","3.99","69.8","0","0.08","0","-8.92","130","1.934","1.002","3.517"],
    [4387,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1150.0","4.63","78.7","0","0.02","0","5.38","2","1.751","1.024","3.105"],
    [4388,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1200.0","5.03","69.1","0","0.06","0","-5.45","130","1.293","1.428","1.649"],
    [4389,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1250.0","4.89","61.4","0","0.02","0","9.54","2","0.5568","1.191","1.683"],
    [4390,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1300.0","5.78","36.4","0","-0.03","0","38.52","130","0.5094","0.4757","0.97"],
    [4391,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1350.0","5.23","82.0","768","-0.52","0","-19.01","130","0.2082","0.5864","0.5538"],
    [4392,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1400.0","3.2","47.0","256","-0.45","0","0.92","130","0.5932","0.4645","0.5361"],
    [4393,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1450.0","4.13","12.7","0","0.11","0","35.41","130","0.3626","0.3402","1.199"],
    [4394,"2025-12-05 18:30:00+00:00","2025-12-05 19:00:00+00:00","25","1500.0","3.97","24.3","0","0.03","0","39.39","130","0.3847","0.4607","4.227"],
    [4485,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","150.0","3.9","64.6","0","0.06","2","63.75","2","40.64","61.48","77.45"],
    [4486,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","200.0","3.21","61.3","0","0.03","2","15.12","2","78.19","49.05","42.22"],
    [4487,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","250.0","3.17","46.0","0","-0.08","2","14.47","2","132.2","43.9","101.9"],
    [4488,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","300.0","3.33","47.7","0","0.18","66","14.35","2","84.16","26.33","60.25"],
    [4489,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","350.0","3.83","41.7","0","0.21","66","13.74","2","11.17","24.1","36.95"],
    [4490,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","400.0","4.67","25.8","0","0.29","66","13.9","2","23.83","10.47","33.92"],
    [4491,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","450.0","4.76","22.9","0","0.3","66","13.36","2","13.28","10.02","10.13"],
    [4492,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","500.0","4.93","27.1","0","0.14","2","54.78","130","4.367","5.191","4.801"],
    [4493,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","550.0","5.17","23.3","0","-0.22","66","28.06","130","3.339","2.766","2.538"],
    [4494,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","600.0","4.6","22.3","0","-0.49","0","13.26","130","4.167","2.681","2.058"],
    [4495,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","650.0","3.54","36.6","0","-0.23","0","-24.02","130","2.359","2.441","1.747"],
    [4496,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","700.0","3.44","27.7","0","-0.28","0","53.47","2","2.339","0.9294","3.17"],
    [4497,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","750.0","2.65","48.2","0","-0.64","0","-34.27","2","4.329","1.364","3.298"],
    [4498,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","800.0","1.52","46.1","0","-0.34","0","-43.75","2","1.924","1.953","5.692"],
    [4499,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","850.0","2.09","73.0","0","0.24","0","40.01","2","3.523","1.402","5.97"],
    [4500,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","900.0","1.58","104.9","0","-0.12","0","2.01","130","2.027","1.145","1.955"],
    [4501,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","950.0","1.9","79.1","0","-0.76","0","4.94","130","1.645","0.4594","1.683"],
    [4502,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1000.0","2.25","59.2","0","-0.69","0","-28.59","130","2.169","0.6062","2.026"],
    [4503,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1050.0","2.57","35.1","0","-0.34","0","-10.85","130","1.921","1.396","1.126"],
    [4504,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1100.0","3.03","21.6","0","-0.55","0","-19.41","2","2.385","1.371","1.408"],
    [4505,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1150.0","3.4","40.4","0","-0.17","0","27.09","2","1.979","1.247","0.9902"],
    [4506,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1200.0","3.2","52.1","0","-0.7","0","-42.41","130","0.8764","2.241","0.649"],
    [4507,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1250.0","3.32","59.6","0","-0.83","0","-42.03","130","0.7073","6.91","0.5401"],
    [4508,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1300.0","2.28","37.7","0","-0.61","0","36.89","130","0.4256","1.894","3.882"],
    [4509,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1350.0","1.35","39.7","0","-0.5","0","22.66","130","0.1631","1.34","5.459"],
    [4510,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1400.0","1.13","39.4","256","-0.43","0","-7.41","2","0.6277","0.6767","2.022"],
    [4511,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1450.0","2.39","72.1","0","-0.13","0","38.34","2","0.4246","0.4299","0.9305"],
    [4512,"2025-12-05 19:00:00+00:00","2025-12-05 19:30:00+00:00","25","1500.0","2.64","57.9","0","0.05","0","0.13","2","0.638","0.4105","0.975"],
    [4603,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","150.0","5.27","62.7","0","0.04","2","62.42","2","40.65","34.07","20.17"],
    [4604,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","200.0","5.08","62.4","0","0.14","2","14.04","2","64.83","58.7","13.99"],
    [4605,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","250.0","4.15","58.4","0","0.0","2","13.58","2","23.8","39.8","11.01"],
    [4606,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","300.0","3.71","57.5","0","0.16","66","13.75","2","17.98","43.24","9.874"],
    [4607,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","350.0","3.22","56.1","0","0.28","66","13.0","2","14.8","15.77","11.89"],
    [4608,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","400.0","3.27","51.8","0","0.26","66","12.97","2","10.34","18.09","6.544"],
    [4609,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","450.0","3.41","49.9","256","0.29","66","11.75","2","6.09","3.755","3.669"],
    [4610,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","500.0","3.69","37.8","0","0.09","0","10.37","2","3.944","9.272","3.586"],
    [4611,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","550.0","2.71","19.1","0","-0.01","0","32.33","2","3.265","5.4","2.477"],
    [4612,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","600.0","3.07","22.6","0","0.23","0","11.12","2","5.956","2.328","3.727"],
    [4613,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","650.0","3.66","30.3","0","0.18","0","-17.29","130","4.997","1.784","2.316"],
    [4614,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","700.0","3.53","31.4","0","0.25","0","17.13","130","5.241","2.465","1.972"],
    [4615,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","750.0","4.69","26.8","0","0.19","0","-41.33","130","5.67","3.074","1.674"],
    [4616,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","800.0","4.43","33.1","0","0.23","0","35.8","130","3.217","3.517","2.505"],
    [4617,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","850.0","2.45","51.9","0","0.4","0","-12.49","2","4.159","0.8711","2.571"],
    [4618,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","900.0","3.02","7.4","0","0.57","0","25.95","130","5.396","1.502","1.129"],
    [4619,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","950.0","2.75","25.0","0","0.84","0","73.53","130","7.201","0.915","3.119"],
    [4620,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1000.0","4.32","42.1","0","0.44","0","-77.76","130","1.536","0.7651","0.5893"],
    [4621,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1050.0","3.84","38.6","0","0.26","0","38.78","130","1.329","0.6855","0.6106"],
    [4622,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1100.0","1.48","58.3","0","0.44","0","21.15","2","1.128","1.191","0.3873"],
    [4623,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1150.0","1.8","58.9","0","0.41","0","69.73","130","1.883","1.283","1.107"],
    [4624,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1200.0","0.62","31.4","0","0.11","0","37.75","130","0.5131","2.053","0.246"],
    [4625,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1250.0","0.7","148.1","0","0.36","0","4.25","2","0.4195","1.65","0.5927"],
    [4626,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1300.0","2.13","69.6","0","-0.29","0","-38.06","2","0.7207","1.105","0.1378"],
    [4627,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1350.0","2.07","63.5","0","-0.53","0","-65.99","130","0.7151","1.575","0.2559"],
    [4628,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1400.0","2.33","75.5","0","0.28","0","-30.04","2","2.176","3.476","2.608"],
    [4629,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1450.0","3.05","92.8","0","0.12","0","-4.8","130","1.543","2.825","3.285"],
    [4630,"2025-12-05 19:30:00+00:00","2025-12-05 20:00:00+00:00","25","1500.0","5.42","128.9","0","-0.57","0","-7.32","2","1.34","0.9458","0.4418"],
    [4721,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","150.0","4.5","61.7","0","-0.42","0","13.97","2","130.7","170.3","107.6"],
    [4722,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","200.0","5.14","56.8","0","-0.29","0","14.01","2","54.6","19.06","78.28"],
    [4723,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","250.0","4.26","46.6","256","-0.26","0","13.91","2","24.83","1.883","33.46"],
    [4724,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","300.0","4.02","39.2","0","-0.23","0","13.52","2","10.92","14.7","11.34"],
    [4725,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","350.0","3.68","36.6","0","0.03","0","12.75","2","18.08","8.006","8.899"],
    [4726,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","400.0","3.47","24.3","0","0.09","0","12.43","2","14.35","3.474","15.53"],
    [4727,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","450.0","3.48","15.3","0","0.08","0","11.66","2","5.793","7.294","7.085"],
    [4728,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","500.0","2.94","4.0","0","-0.11","0","11.81","2","6.175","12.44","3.57"],
    [4729,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","550.0","2.53","343.4","0","-0.15","0","11.64","2","5.844","7.65","4.0"],
    [4730,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","600.0","2.59","348.9","0","-0.4","66","74.8","130","2.949","12.74","7.987"],
    [4731,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","650.0","2.56","348.0","0","-0.3","0","-49.84","130","3.175","10.48","4.103"],
    [4732,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","700.0","2.67","344.7","0","-0.29","0","67.94","130","1.572","3.529","9.198"],
    [4733,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","750.0","2.13","37.9","0","-0.33","0","-58.14","130","3.693","7.141","13.45"],
    [4734,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","800.0","3.17","44.9","0","-0.26","0","-74.17","130","3.153","2.852","7.341"],
    [4735,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","850.0","3.83","39.2","0","-0.21","0","-28.77","130","2.275","1.143","3.58"],
    [4736,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","900.0","3.45","44.5","0","-0.52","0","-54.89","2","1.739","0.7626","2.864"],
    [4737,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","950.0","2.81","42.3","0","-0.37","0","41.32","2","1.534","0.8455","4.124"],
    [4738,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1000.0","3.02","31.5","0","-0.12","0","-23.08","130","1.506","1.087","2.024"],
    [4739,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1050.0","2.81","30.9","0","-0.05","0","-13.18","130","1.171","1.009","1.501"],
    [4740,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1100.0","2.91","97.7","0","-0.23","0","-35.91","130","1.322","0.6997","1.204"],
    [4741,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1150.0","1.22","39.0","0","-0.3","0","-27.11","130","3.063","0.9051","0.533"],
    [4742,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1200.0","1.86","62.2","0","-0.04","0","-79.02","130","1.838","1.134","2.384"],
    [4743,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1250.0","1.75","76.6","0","-0.07","0","-19.71","130","2.458","2.481","4.374"],
    [4744,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1300.0","1.77","81.5","0","0.11","0","-37.57","2","1.174","1.33","3.722"],
    [4745,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1350.0","2.34","62.9","0","0.29","0","59.79","130","0.6618","0.7342","1.241"],
    [4746,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1400.0","2.7","115.6","0","-0.05","0","-36.65","2","0.985","0.8727","0.9119"],
    [4747,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1450.0","2.33","139.6","0","0.01","0","47.51","2","0.4097","0.5895","0.0929"],
    [4748,"2025-12-05 20:00:00+00:00","2025-12-05 20:30:00+00:00","25","1500.0","1.88","87.2","0","0.21","0","21.45","130","0.3495","2.65","0.7655"],
    [4839,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","150.0","1.89","37.9","256","-0.04","2","62.42","2","5.005","6.921","27.13"],
    [4840,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","200.0","3.03","57.1","0","-0.16","0","14.24","2","13.93","13.3","45.32"],
    [4841,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","250.0","3.96","56.8","0","-0.02","0","13.26","2","27.62","22.87","33.99"],
    [4842,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","300.0","4.44","58.4","0","-0.07","0","12.97","2","34.03","29.39","34.49"],
    [4843,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","350.0","4.43","56.3","0","-0.09","0","13.04","2","24.09","21.96","14.25"],
    [4844,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","400.0","4.25","53.3","0","-0.05","0","12.65","2","7.598","15.78","10.89"],
    [4845,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","450.0","3.79","45.0","256","0.07","0","14.15","2","3.113","10.25","10.87"],
    [4846,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","500.0","3.24","54.2","256","-0.32","66","40.5","130","2.771","3.014","10.8"],
    [4847,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","550.0","2.43","52.9","0","-0.17","0","38.56","2","3.015","0.8086","4.236"],
    [4848,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","600.0","2.23","46.1","0","-0.22","0","72.88","130","2.6","0.5992","6.348"],
    [4849,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","650.0","1.84","69.2","0","0.03","0","19.69","130","4.597","1.644","4.763"],
    [4850,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","700.0","2.02","31.0","0","-0.16","0","-75.88","130","4.152","0.9375","3.295"],
    [4851,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","750.0","3.71","76.0","0","-0.3","0","-79.65","130","4.005","0.6897","2.502"],
    [4852,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","800.0","2.6","30.9","0","-0.42","0","-44.8","130","4.19","2.025","2.847"],
    [4853,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","850.0","3.52","53.0","0","0.19","0","50.73","2","4.331","0.2836","3.966"],
    [4854,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","900.0","3.99","24.0","0","0.13","0","-13.65","130","2.942","3.014","3.712"],
    [4855,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","950.0","4.12","8.7","0","0.24","0","15.52","2","3.626","0.9922","2.015"],
    [4856,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1000.0","3.69","33.3","0","-0.02","0","-84.05","130","2.287","0.2422","3.128"],
    [4857,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1050.0","1.85","28.1","0","0.24","66","-26.75","130","0.9456","0.4061","2.999"],
    [4858,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1100.0","2.35","7.6","0","0.04","0","71.64","130","0.3188","0.2991","2.24"],
    [4859,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1150.0","1.0","327.7","512","0.32","0","-79.01","130","0.3201","0.1763","1.369"],
    [4860,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1200.0","1.51","44.5","0","-0.04","0","-16.52","130","0.7576","0.2694","0.4003"],
    [4861,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1250.0","1.4","55.0","0","-0.16","0","16.1","130","1.54","0.4994","0.7915"],
    [4862,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1300.0","1.45","63.4","0","-0.07","0","-7.8","130","1.193","0.5513","0.9564"],
    [4863,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1350.0","2.01","73.2","0","-0.01","0","49.63","130","1.713","1.034","1.117"],
    [4864,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1400.0","2.02","70.5","0","0.2","0","-78.03","130","0.9438","0.4701","1.819"],
    [4865,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1450.0","1.71","67.9","0","-0.05","0","21.96","130","0.3374","1.21","2.165"],
    [4866,"2025-12-05 20:30:00+00:00","2025-12-05 21:00:00+00:00","25","1500.0","1.8","36.0","0","-0.4","0","-82.47","2","0.6172","1.161","0.6212"],
    [4957,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","150.0","1.94","67.4","0","-0.17","0","60.53","2","36.95","14.74","44.27"],
    [4958,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","200.0","3.25","62.5","0","-0.23","66","13.96","2","45.09","13.72","66.51"],
    [4959,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","250.0","4.0","59.6","0","-0.2","0","13.52","2","14.16","13.8","47.49"],
    [4960,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","300.0","4.19","56.9","0","-0.38","66","13.66","2","6.511","4.28","11.9"],
    [4961,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","350.0","3.96","62.2","0","-0.19","0","-3.26","130","6.98","2.482","6.874"],
    [4962,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","400.0","3.5","53.3","0","-0.17","66","1.4","130","6.291","3.553","6.907"],
    [4963,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","450.0","3.12","53.1","0","-0.29","0","12.2","2","7.795","2.605","10.44"],
    [4964,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","500.0","3.11","66.5","256","-0.15","0","-46.78","2","2.899","2.475","22.59"],
    [4965,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","550.0","2.32","37.6","0","-0.2","0","-26.95","130","6.886","0.5803","9.327"],
    [4966,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","600.0","2.28","10.2","256","-0.03","0","11.95","130","1.325","0.5818","4.011"],
    [4967,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","650.0","1.51","21.6","0","0.12","0","49.93","130","2.692","0.8705","2.877"],
    [4968,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","700.0","2.12","10.2","0","-0.38","0","40.06","130","1.34","2.207","2.166"],
    [4969,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","750.0","2.99","16.4","0","-0.19","0","39.21","2","0.8338","2.676","4.016"],
    [4970,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","800.0","3.0","20.1","0","-0.17","0","-33.88","130","2.584","2.28","4.472"],
    [4971,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","850.0","3.25","20.1","0","-0.12","0","52.83","2","3.065","2.544","3.304"],
    [4972,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","900.0","4.31","23.3","0","-0.21","0","26.99","130","4.912","3.392","3.24"],
    [4973,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","950.0","5.03","35.5","0","-0.18","0","-34.44","2","2.702","3.856","3.253"],
    [4974,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1000.0","5.5","15.5","0","-0.31","0","-7.96","2","2.744","2.755","2.654"],
    [4975,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1050.0","3.4","25.7","0","-0.27","0","-60.05","130","1.536","0.8303","1.148"],
    [4976,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1100.0","4.38","220.5","768","-0.14","0","45.36","130","0.1619","0.9589","1.189"],
    [4977,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1150.0","6.71","127.2","2","0.1","0","28.14","130","0.4604","0.4652","1.116"],
    [4978,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1200.0","1.15","62.1","768","0.13","0","45.01","2","0.2863","3.053","0.3217"],
    [4979,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1250.0","1.9","89.9","0","-0.21","0","16.18","2","0.461","2.057","0.801"],
    [4980,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1300.0","1.36","42.2","0","0.1","0","56.83","130","0.5043","4.53","1.357"],
    [4981,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1350.0","1.46","47.7","0","0.16","0","55.26","130","0.6101","0.4667","2.434"],
    [4982,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1400.0","2.34","63.0","0","0.2","0","-32.9","130","0.9396","0.8765","1.238"],
    [4983,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1450.0","4.44","107.4","0","0.44","0","-12.92","2","1.664","1.38","0.799"],
    [4984,"2025-12-05 21:00:00+00:00","2025-12-05 21:30:00+00:00","25","1500.0","9.23","41.6","770","1.32","0","50.48","2","4.395","0.5381","1.866"],
    [5075,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","150.0","1.95","44.5","0","-0.01","2","63.3","130","23.56","17.67","45.42"],
    [5076,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","200.0","3.34","56.5","0","-0.16","66","13.71","2","58.86","23.63","88.97"],
    [5077,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","250.0","4.26","57.5","0","-0.21","0","13.4","2","32.72","24.32","31.42"],
    [5078,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","300.0","5.08","58.1","0","-0.45","66","13.2","2","31.85","22.77","12.87"],
    [5079,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","350.0","4.23","60.4","0","-0.14","0","12.77","2","5.081","2.852","1.94"],
    [5080,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","400.0","3.45","59.3","0","-0.38","0","13.12","2","2.214","1.073","2.768"],
    [5081,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","450.0","3.39","72.9","256","-0.2","0","12.01","2","0.5434","1.071","4.796"],
    [5082,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","500.0","3.15","31.9","0","0.05","0","-51.46","130","2.174","1.977","4.883"],
    [5083,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","550.0","2.83","39.3","0","0.45","0","18.46","2","3.819","1.746","3.315"],
    [5084,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","600.0","4.66","336.8","256","0.17","0","-25.21","2","2.455","1.673","2.613"],
    [5085,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","650.0","1.95","9.4","0","0.02","0","18.78","130","0.63","2.118","3.611"],
    [5086,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","700.0","2.19","2.5","0","-0.04","0","-82.09","130","1.25","4.792","12.04"],
    [5087,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","750.0","2.34","11.7","0","-0.02","0","27.53","130","8.377","6.399","9.118"],
    [5088,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","800.0","2.86","17.8","0","-0.07","0","-44.68","130","6.393","3.593","7.904"],
    [5089,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","850.0","4.12","12.6","0","-0.13","0","-44.64","2","4.783","2.308","4.605"],
    [5090,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","900.0","4.17","40.1","0","-0.23","66","-49.57","130","1.045","0.2851","2.816"],
    [5091,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","950.0","3.44","14.9","0","0.15","0","-76.88","130","0.8421","0.9784","0.8125"],
    [5092,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1000.0","3.11","346.6","768","0.11","0","-28.46","130","0.3323","1.986","0.5744"],
    [5093,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1050.0","3.23","344.5","768","0.14","0","49.86","130","0.4967","0.3743","1.02"],
    [5094,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1100.0","2.99","62.3","0","-0.16","0","42.9","130","0.3281","1.476","0.3337"],
    [5095,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1150.0","1.77","178.7","0","-0.23","0","20.44","130","0.9778","1.223","0.3651"],
    [5096,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1200.0","0.3","359.0","0","-0.52","0","28.29","130","0.3603","0.1898","0.4647"],
    [5097,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1250.0","1.38","214.0","0","-0.4","0","44.92","2","0.6002","0.6209","1.426"],
    [5098,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1300.0","1.8","345.5","0","0.37","0","-2.76","130","0.4716","2.181","1.718"],
    [5099,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1350.0","1.81","39.8","514","0.12","0","54.72","130","0.817","1.454","1.413"],
    [5100,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1400.0","2.11","57.7","0","-0.56","0","-25.32","130","0.6992","1.014","1.363"],
    [5101,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1450.0","1.97","61.2","0","0.29","0","-34.53","130","0.6052","1.359","0.6265"],
    [5102,"2025-12-05 21:30:00+00:00","2025-12-05 22:00:00+00:00","25","1500.0","3.53","96.4","0","0.09","0","28.36","2","1.381","0.331","1.117"],
    [5193,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","150.0","2.46","330.8","256","-0.43","66","12.97","0","7.725","19.41","11.15"],
    [5194,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","200.0","2.01","3.4","0","-0.26","66","12.95","0","9.1","11.74","8.012"],
    [5195,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","250.0","1.96","357.5","0","0.26","66","12.68","0","6.523","11.02","5.709"],
    [5196,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","300.0","2.06","1.8","0","0.37","0","12.28","0","8.499","5.119","10.45"],
    [5197,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","350.0","1.28","75.7","0","0.05","0","12.15","0","23.9","1.255","11.64"],
    [5198,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","400.0","1.85","9.2","0","-0.02","0","11.76","0","14.83","1.705","6.908"],
    [5199,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","450.0","2.56","60.5","0","-0.25","0","11.51","0","1.619","4.923","4.362"],
    [5200,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","500.0","3.41","60.8","0","-0.33","0","10.64","0","1.228","1.616","2.855"],
    [5201,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","550.0","3.39","71.4","0","-0.31","0","10.14","0","2.813","0.8302","2.566"],
    [5202,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","600.0","3.47","71.8","0","-0.25","0","10.26","0","2.067","2.436","1.98"],
    [5203,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","650.0","2.6","23.5","0","-0.2","0","9.88","0","1.268","2.545","1.568"],
    [5204,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","700.0","3.17","345.7","0","0.0","0","9.81","0","1.822","2.639","1.041"],
    [5205,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","750.0","3.26","21.8","0","-0.21","0","8.41","66","2.062","1.197","2.302"],
    [5206,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","800.0","3.88","331.9","0","-0.35","0","8.93","0","3.622","1.252","1.824"],
    [5207,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","850.0","1.02","277.7","0","0.0","0","7.75","0","1.784","0.8973","5.401"],
    [5208,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","900.0","1.68","3.9","0","-0.03","0","0.35","2","1.585","2.402","3.483"],
    [5209,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","950.0","1.45","31.7","0","0.26","0","7.37","2","0.8999","1.873","1.283"],
    [5210,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1000.0","3.38","356.7","0","0.29","0","8.55","2","3.072","1.365","2.396"],
    [5211,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1050.0","2.41","13.1","0","0.21","0","5.81","130","0.975","0.9448","3.469"],
    [5212,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1100.0","2.02","17.7","0","0.07","0","8.36","130","0.325","0.7424","0.8972"],
    [5213,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1150.0","3.87","18.0","256","-0.35","0","23.28","130","0.161","0.812","2.079"],
    [5214,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1200.0","1.18","84.0","256","-0.48","0","28.82","130","0.3486","1.398","0.695"],
    [5215,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1250.0","1.5","156.6","256","-0.6","0","10.05","2","0.09587","3.341","0.4387"],
    [5216,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1300.0","0.71","84.2","256","0.21","0","17.15","2","0.1839","2.179","0.8699"],
    [5217,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1350.0","4.25","129.9","256","-0.77","0","29.92","2","0.3563","1.124","0.7267"],
    [5218,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1400.0","0.18","229.7","256","-0.63","0","-2.94","2","0.2519","2.13","0.2716"],
    [5219,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1450.0","2.07","67.2","256","-0.8","0","20.43","2","0.3475","0.474","0.1464"],
    [5220,"2025-12-05 22:00:00+00:00","2025-12-05 22:30:00+00:00","25","1500.0","2.19","54.4","770","-0.57","0","-2.95","2","0.5715","0.1999","0.4272"],
    [5311,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","150.0","2.33","85.0","0","0.06","2","13.71","0","52.62","21.89","36.11"],
    [5312,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","200.0","1.82","107.2","0","0.13","2","13.57","0","60.28","12.91","20.7"],
    [5313,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","250.0","1.12","147.7","0","-0.04","0","13.14","0","12.35","10.75","20.03"],
    [5314,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","300.0","1.58","165.0","2","-0.3","66","12.7","0","1.964","5.236","3.613"],
    [5315,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","350.0","0.74","307.7","0","-0.02","0","12.3","0","9.983","8.709","3.572"],
    [5316,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","400.0","1.03","303.0","0","-0.26","66","11.99","0","11.22","5.264","6.052"],
    [5317,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","450.0","1.35","349.9","0","-0.24","66","11.71","0","3.703","4.343","2.289"],
    [5318,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","500.0","1.67","274.3","0","-0.09","0","11.41","0","1.768","1.905","0.8183"],
    [5319,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","550.0","3.04","252.1","0","0.21","0","9.89","0","1.218","2.35","0.8233"],
    [5320,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","600.0","1.26","345.2","0","-0.37","0","11.05","0","1.196","2.303","2.09"],
    [5321,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","650.0","1.03","290.8","0","-0.33","66","10.91","0","2.101","3.474","1.818"],
    [5322,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","700.0","0.84","301.7","0","0.07","0","5.4","2","5.67","7.242","2.968"],
    [5323,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","750.0","0.57","325.7","0","0.09","0","10.41","66","5.902","12.05","3.403"],
    [5324,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","800.0","1.6","10.6","0","0.24","0","11.19","66","5.399","6.509","3.895"],
    [5325,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","850.0","2.08","22.6","0","0.11","0","9.08","66","1.729","4.93","6.785"],
    [5326,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","900.0","1.5","4.9","0","0.09","66","18.43","2","5.902","1.961","2.417"],
    [5327,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","950.0","2.41","33.3","0","0.45","0","8.02","2","6.934","0.8781","0.917"],
    [5328,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1000.0","3.02","15.8","0","0.23","0","1.68","130","0.7308","0.986","1.64"],
    [5329,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1050.0","3.17","17.6","0","-0.54","0","26.9","2","0.7858","1.795","1.111"],
    [5330,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1100.0","2.17","19.4","0","0.29","0","20.28","2","1.495","1.239","1.381"],
    [5331,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1150.0","2.04","15.3","0","-0.51","0","39.39","130","0.9696","0.2081","0.7675"],
    [5332,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1200.0","4.23","328.0","256","-0.05","0","2.6","130","0.3845","0.446","0.5983"],
    [5333,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1250.0","6.69","328.2","0","0.34","0","11.6","130","0.6282","1.999","2.034"],
    [5334,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1300.0","5.27","349.5","0","-0.18","0","-2.36","2","0.59","2.348","2.478"],
    [5335,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1350.0","5.93","341.3","256","-0.26","0","27.94","130","0.2672","0.8898","3.177"],
    [5336,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1400.0","3.85","332.4","256","-0.28","0","11.48","130","0.414","0.4861","1.151"],
    [5337,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1450.0","0.94","345.5","0","-0.4","0","20.23","2","0.4236","0.869","0.348"],
    [5338,"2025-12-05 22:30:00+00:00","2025-12-05 23:00:00+00:00","25","1500.0","0.51","251.3","0","-0.09","0","20.16","130","1.216","0.1442","1.278"],
    [5429,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","150.0","3.05","69.0","0","0.07","2","13.98","0","47.96","21.67","55.11"],
    [5430,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","200.0","3.13","66.3","0","0.03","2","13.86","0","12.74","16.22","27.54"],
    [5431,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","250.0","3.44","65.5","0","-0.17","66","13.78","0","9.229","8.188","15.87"],
    [5432,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","300.0","2.3","86.4","2","0.22","66","13.15","0","12.07","9.76","5.422"],
    [5433,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","350.0","2.87","109.0","256","-0.2","0","12.74","0","8.572","14.99","9.939"],
    [5434,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","400.0","0.32","80.3","0","-0.17","0","12.14","0","11.57","3.665","14.24"],
    [5435,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","450.0","0.81","315.2","0","-0.19","0","11.72","0","7.697","4.563","4.642"],
    [5436,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","500.0","1.46","309.3","0","-0.26","0","11.85","0","3.373","3.267","3.477"],
    [5437,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","550.0","1.53","350.7","0","-0.05","0","11.11","0","3.39","3.642","1.511"],
    [5438,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","600.0","2.07","2.5","0","-0.07","0","10.54","0","3.706","9.951","4.458"],
    [5439,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","650.0","2.2","6.0","0","-0.25","66","11.44","0","2.613","11.71","7.233"],
    [5440,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","700.0","3.94","22.1","0","-0.02","0","10.57","0","6.362","6.006","11.82"],
    [5441,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","750.0","2.59","8.3","0","-0.21","0","11.02","66","9.333","2.787","7.792"],
    [5442,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","800.0","2.79","16.8","0","0.19","0","8.84","66","2.856","2.485","4.255"],
    [5443,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","850.0","2.56","13.7","0","-0.05","0","9.56","66","1.747","1.866","2.307"],
    [5444,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","900.0","4.97","296.2","512","-1.3","0","23.06","2","4.651","1.981","3.45"],
    [5445,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","950.0","3.36","23.5","0","-0.32","0","2.82","2","6.749","1.763","3.206"],
    [5446,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1000.0","3.61","22.5","0","0.03","0","3.56","130","2.754","4.175","2.011"],
    [5447,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1050.0","3.15","23.2","0","-0.02","0","19.38","2","3.089","2.061","1.501"],
    [5448,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1100.0","2.43","32.6","0","-0.5","0","25.37","130","3.384","0.7927","0.8659"],
    [5449,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1150.0","2.68","343.4","0","-0.32","0","6.63","2","1.261","0.4031","1.031"],
    [5450,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1200.0","2.45","359.0","0","0.07","0","-1.77","2","1.144","0.866","0.6965"],
    [5451,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1250.0","1.89","304.4","0","-0.11","0","-31.01","130","0.4061","1.478","0.7411"],
    [5452,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1300.0","3.42","352.5","0","0.64","0","4.23","2","0.2455","1.985","0.7587"],
    [5453,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1350.0","1.86","66.3","0","0.52","0","25.12","130","0.2276","0.6114","0.1857"],
    [5454,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1400.0","0.34","215.6","0","0.87","0","-2.46","130","0.4253","0.8203","0.4026"],
    [5455,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1450.0","1.0","23.2","0","0.81","0","16.68","130","0.1897","0.8171","0.4353"],
    [5456,"2025-12-05 23:00:00+00:00","2025-12-05 23:30:00+00:00","25","1500.0","3.03","292.8","0","-0.27","0","27.92","2","0.487","0.3443","0.5903"],
    [5547,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","150.0","3.19","56.8","0","-0.02","2","62.67","2","9.374","15.06","10.41"],
    [5548,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","200.0","3.28","61.3","0","0.18","66","13.89","0","25.94","30.85","21.93"],
    [5549,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","250.0","2.5","53.5","0","-0.03","0","13.28","0","3.693","1.989","7.378"],
    [5550,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","300.0","1.95","52.2","256","-0.13","0","13.1","0","0.5987","1.226","1.465"],
    [5551,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","350.0","2.88","322.5","0","-0.29","66","12.16","0","0.5692","2.127","1.608"],
    [5552,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","400.0","1.94","4.5","0","0.3","0","11.36","0","1.25","12.44","1.518"],
    [5553,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","450.0","1.78","9.1","0","0.67","0","10.43","0","2.823","6.119","4.641"],
    [5554,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","500.0","2.89","19.0","512","0.27","66","10.85","66","6.324","6.739","12.46"],
    [5555,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","550.0","2.28","345.4","0","-0.38","66","10.25","0","5.438","20.79","12.76"],
    [5556,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","600.0","3.01","347.9","0","-0.13","0","10.72","66","5.223","15.55","19.39"],
    [5557,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","650.0","3.53","335.5","0","0.13","0","-9.12","130","5.154","23.96","4.136"],
    [5558,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","700.0","3.83","347.1","0","-0.19","0","-8.54","2","3.094","2.708","2.765"],
    [5559,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","750.0","3.28","343.2","0","0.02","0","-58.16","130","2.873","2.261","3.433"],
    [5560,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","800.0","2.72","343.8","0","0.01","0","-26.2","2","2.913","2.656","2.812"],
    [5561,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","850.0","2.63","337.2","0","-0.01","0","6.99","130","1.499","2.254","2.745"],
    [5562,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","900.0","3.19","102.8","512","0.57","0","65.47","130","0.9603","3.8","2.256"],
    [5563,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","950.0","3.37","358.2","256","-0.02","0","-44.05","130","2.192","2.188","1.27"],
    [5564,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1000.0","2.81","320.4","0","-0.15","0","6.28","2","1.196","1.122","1.788"],
    [5565,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1050.0","2.96","291.0","0","0.07","0","-59.53","130","1.162","1.408","2.091"],
    [5566,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1100.0","3.12","320.3","0","-0.51","0","-25.97","2","1.085","1.092","2.032"],
    [5567,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1150.0","3.86","292.2","0","-0.73","0","71.34","2","1.07","1.696","0.1812"],
    [5568,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1200.0","3.06","329.7","0","-0.46","0","45.49","130","1.963","0.9836","0.3511"],
    [5569,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1250.0","3.27","311.9","0","-0.14","0","8.78","2","1.041","0.6584","0.5372"],
    [5570,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1300.0","3.23","346.2","0","0.63","0","-32.41","2","0.1304","0.2688","0.6467"],
    [5571,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1350.0","2.25","356.9","256","-0.66","0","9.45","130","0.3228","0.38","0.7153"],
    [5572,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1400.0","5.98","227.1","0","0.04","0","55.12","130","0.6471","0.5099","2.082"],
    [5573,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1450.0","4.43","270.2","0","0.16","0","-37.23","2","0.3521","0.41","3.099"],
    [5574,"2025-12-05 23:30:00+00:00","2025-12-06 00:00:00+00:00","25","1500.0","19.01","233.3","514","1.14","0","-74.09","130","0.3041","0.8458","1.3"]
]}