{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","150.0","4.99","55.1","256","0.03","2","-34.84","2","90.89","123.7","132.2"], [2,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","200.0","3.59","20.4","256","0.02","2","15.14","2","3.721","70.7","92.56"], [3,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","250.0","1.19","356.4","2","0.01","2","15.26","2","3.208","3.878","97.77"], [4,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","300.0","1.25","353.7","2","-0.03","2","15.23","2","1.156","2.327","22.42"], [5,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","350.0","2.71","35.5","258","0.12","2","-17.83","130","1.902","1.006","24.11"], [6,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","400.0","1.52","281.4","256","-1.82","66","-60.97","130","1.063","3.787","5.904"], [7,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","450.0","1.62","277.5","256","0.04","2","46.14","130","2.248","1.594","9.195"], [8,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","500.0","6.21","50.7","256","1.43","2","-2.84","2","18.38","0.2898","1.737"], [9,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","550.0","1.06","338.7","0","0.24","2","12.68","2","6.823","5.471","1.994"], [10,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","600.0","2.31","330.1","0","-0.01","2","-71.51","130","3.848","11.44","6.716"], [11,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","650.0","4.73","1.6","256","0.56","0","-11.95","2","2.124","2.916","2.527"], [12,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","700.0","4.47","333.9","256","-1.33","128","64.27","130","1.278","0.6345","1.387"], [13,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","750.0","4.0","279.7","0","2.35","2","43.5","130","1.819","1.481","1.974"], [14,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","800.0","4.32","268.3","0","-0.13","2","-33.01","130","3.18","2.148","3.39"], [15,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","850.0","5.02","255.9","0","-0.22","0","73.96","130","0.6447","0.5955","0.8939"], [16,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","900.0","5.34","239.9","0","-5.0","2","65.82","130","0.6975","0.7153","0.8035"], [17,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","950.0","6.31","243.7","0","-1.55","66","54.09","130","1.289","1.241","0.6863"], [18,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1000.0","6.87","245.4","0","-0.1","66","-44.49","2","1.524","1.108","0.8737"], [19,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1050.0","7.54","241.8","0","0.29","0","17.98","130","1.599","1.369","1.357"], [20,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1100.0","8.25","241.6","0","0.68","0","-7.29","130","1.071","0.7954","0.5926"], [21,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1150.0","7.89","245.8","0","-0.17","66","50.5","130","3.576","1.729","2.458"], [22,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1200.0","8.14","244.2","0","0.03","66","-4.58","2","2.242","1.923","3.333"], [23,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1250.0","8.33","245.7","0","0.19","66","-83.3","130","0.7172","1.138","0.9726"], [24,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1300.0","7.41","255.9","0","0.1","0","-33.56","130","0.1039","0.2028","0.3423"], [25,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1350.0","9.05","246.0","0","-0.58","0","19.97","2","0.1787","0.3756","0.3004"], [26,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1400.0","5.16","300.6","0","-4.48","2","25.13","130","0.2963","0.405","0.2168"], [27,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1450.0","2.8","293.9","256","2.76","2","-22.91","2","0.1885","0.1957","0.1952"], [28,"2025-11-15 00:00:00+00:00","2025-11-15 00:30:00+00:00","25","1500.0","3.97","295.7","256","8.14","2","0.83","2","0.2785","0.2732","0.5788"], [119,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","150.0","2.33","75.1","0","0.01","2","62.71","2","67.03","86.84","88.82"], [120,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","200.0","1.66","63.0","256","0.0","2","16.29","2","76.33","16.91","118.9"], [121,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","250.0","1.12","21.0","2","0.01","2","15.9","2","1.562","3.195","14.02"], [122,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","300.0","1.03","82.4","258","-0.09","2","-57.37","130","0.5661","1.713","1.383"], [123,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","350.0","0.94","190.7","0","0.34","2","-18.54","130","3.994","2.218","4.445"], [124,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","400.0","1.22","196.4","0","0.06","2","-76.3","130","5.317","4.952","12.38"], [125,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","450.0","1.43","189.3","256","-0.19","2","0.41","130","0.9211","5.066","6.69"], [126,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","500.0","1.92","202.2","0","2.5","2","55.65","2","2.036","2.19","1.41"], [127,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","550.0","0.45","177.7","2","-4.21","2","2.53","130","3.044","9.341","1.011"], [128,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","600.0","2.17","329.3","0","0.56","66","71.4","2","3.426","6.051","4.559"], [129,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","650.0","2.42","323.5","0","1.48","2","-60.89","2","2.716","11.83","2.043"], [130,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","700.0","2.42","305.2","0","-1.17","2","6.79","130","2.723","8.022","0.5709"], [131,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","750.0","3.52","284.6","0","-0.03","66","3.46","2","1.901","1.221","4.291"], [132,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","800.0","3.05","271.3","0","0.15","66","-12.11","130","2.489","2.033","1.89"], [133,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","850.0","3.79","258.2","0","-0.28","2","8.44","130","0.8817","0.8581","0.9028"], [134,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","900.0","5.84","244.3","0","0.33","2","-4.04","130","0.5116","1.044","0.9442"], [135,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","950.0","7.18","238.8","256","-1.36","2","-0.95","130","0.7009","0.7928","0.7559"], [136,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1000.0","5.88","243.4","0","0.84","2","35.35","130","1.205","0.9834","0.5393"], [137,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1050.0","7.15","240.0","0","-0.28","2","-77.69","130","1.022","1.602","0.5357"], [138,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1100.0","7.84","235.6","0","-0.45","2","-17.38","2","0.8002","0.8461","0.3882"], [139,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1150.0","7.73","239.1","0","-0.85","2","-59.54","130","0.8977","0.7867","0.4159"], [140,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1200.0","7.87","237.7","0","0.03","2","-68.4","2","1.841","1.709","0.7818"], [141,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1250.0","8.25","239.1","0","0.37","2","66.67","2","2.128","2.939","1.602"], [142,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1300.0","8.38","238.9","0","0.41","2","-80.09","130","1.285","1.654","0.914"], [143,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1350.0","7.92","229.6","0","0.18","2","-9.43","130","0.2043","0.3175","0.2768"], [144,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1400.0","8.94","242.2","0","0.27","2","60.56","130","0.35","0.243","0.2736"], [145,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1450.0","8.11","232.1","0","-3.23","2","-82.53","130","0.3691","0.5626","0.2288"], [146,"2025-11-15 00:30:00+00:00","2025-11-15 01:00:00+00:00","25","1500.0","8.46","246.3","770","0.04","2","22.86","130","0.3167","0.101","0.2234"], [237,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","150.0","1.49","129.9","256","-0.02","2","63.69","2","40.2","21.52","45.93"], [238,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","200.0","1.69","77.5","0","-0.03","2","15.42","2","74.97","96.34","151.4"], [239,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","250.0","1.07","83.0","0","-0.04","2","17.08","2","15.17","24.54","38.58"], [240,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","300.0","1.65","332.0","256","-0.01","2","16.64","2","4.704","1.002","3.491"], [241,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","350.0","0.9","181.9","0","0.11","2","-78.45","130","4.539","5.619","3.575"], [242,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","400.0","1.23","190.4","0","0.44","2","-77.99","130","11.02","5.267","22.7"], [243,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","450.0","1.51","194.3","0","-1.25","2","73.88","2","7.386","8.344","12.83"], [244,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","500.0","1.19","181.3","0","-0.25","66","-58.27","130","3.652","8.732","4.17"], [245,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","550.0","0.74","149.6","0","-0.27","2","15.96","130","3.621","4.09","4.492"], [246,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","600.0","2.99","112.5","256","0.1","2","-72.64","130","1.697","2.538","10.96"], [247,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","650.0","2.11","334.4","0","-0.22","66","-65.61","2","3.066","4.435","1.864"], [248,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","700.0","2.51","278.6","256","-0.48","2","-60.55","130","2.76","2.493","1.072"], [249,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","750.0","4.84","257.1","256","-5.19","2","-81.99","130","1.111","1.609","0.7978"], [250,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","800.0","2.52","279.1","0","-0.14","66","32.46","130","1.678","2.334","1.409"], [251,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","850.0","2.04","273.3","0","-0.19","66","-53.42","2","0.6433","1.23","1.246"], [252,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","900.0","2.85","231.2","0","0.12","2","4.43","2","0.5786","1.931","0.4549"], [253,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","950.0","5.67","248.2","0","-0.56","0","-38.24","130","0.8297","1.521","0.4208"], [254,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1000.0","5.15","243.4","0","-0.22","0","46.83","2","2.22","2.226","0.7729"], [255,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1050.0","6.09","238.4","0","-0.02","66","56.12","2","1.649","1.024","0.9478"], [256,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1100.0","7.31","233.5","0","0.4","0","-0.41","130","0.9981","0.7216","0.4082"], [257,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1150.0","8.19","234.3","0","0.27","0","-15.18","130","1.52","0.8468","0.9489"], [258,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1200.0","8.32","234.7","0","-0.19","66","-32.29","130","2.737","1.881","1.751"], [259,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1250.0","8.02","234.9","0","-1.0","0","64.02","130","3.098","4.554","1.946"], [260,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1300.0","7.94","236.3","0","-0.17","66","6.01","2","4.418","1.734","2.003"], [261,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1350.0","7.68","235.3","0","-0.2","0","1.28","130","5.545","1.718","0.8904"], [262,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1400.0","8.36","233.4","0","-0.36","66","1.84","130","0.4837","0.9855","0.2386"], [263,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1450.0","7.99","240.1","0","0.88","66","-52.92","130","0.1958","0.4755","0.5978"], [264,"2025-11-15 01:00:00+00:00","2025-11-15 01:30:00+00:00","25","1500.0","10.61","181.5","512","3.99","130","68.69","2","0.4486","0.3283","0.1371"], [355,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","150.0","1.76","89.5","0","-0.03","2","62.87","2","26.46","64.93","24.78"], [356,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","200.0","1.26","74.7","0","-0.05","2","15.06","2","25.53","38.73","30.05"], [357,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","250.0","0.91","82.2","0","0.0","2","16.15","2","20.38","31.81","43.68"], [358,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","300.0","0.57","128.1","256","0.18","2","16.6","2","8.609","12.33","8.941"], [359,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","350.0","0.87","176.6","0","-0.19","2","16.62","2","2.628","5.505","1.63"], [360,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","400.0","1.21","179.2","256","0.96","2","-14.29","130","0.7645","4.078","7.192"], [361,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","450.0","1.41","195.0","256","-0.18","0","-48.29","130","0.4738","5.782","25.72"], [362,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","500.0","0.95","209.9","0","-0.57","2","15.93","2","3.05","6.43","6.424"], [363,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","550.0","0.6","354.3","0","-0.17","66","15.77","2","2.317","17.58","3.553"], [364,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","600.0","2.05","351.9","0","-0.21","66","39.26","130","7.371","9.708","2.215"], [365,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","650.0","2.59","344.2","256","-0.28","66","-19.97","130","3.615","3.481","3.096"], [366,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","700.0","4.46","7.0","256","-0.31","0","39.68","130","1.206","1.88","1.297"], [367,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","750.0","2.66","285.7","0","-0.2","66","15.83","130","2.479","3.386","1.15"], [368,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","800.0","3.01","276.1","0","-0.19","66","-69.5","2","2.26","1.86","0.857"], [369,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","850.0","2.9","267.4","0","-0.97","0","59.83","130","0.5193","5.667","0.8241"], [370,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","900.0","4.84","222.7","0","-0.43","66","-45.81","130","0.4309","4.996","0.6795"], [371,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","950.0","4.1","249.6","0","0.02","0","-30.4","130","1.372","8.436","1.219"], [372,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1000.0","4.61","240.8","0","-1.38","66","-4.33","130","3.486","7.146","4.023"], [373,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1050.0","4.99","240.7","0","-0.34","2","-3.2","2","3.031","1.953","4.602"], [374,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1100.0","5.81","229.3","0","-0.3","66","-25.68","130","1.827","1.826","0.6525"], [375,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1150.0","7.01","239.5","0","-0.17","66","14.21","130","0.486","0.8462","0.5356"], [376,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1200.0","6.93","229.9","0","-0.32","0","-52.92","2","0.5221","0.815","0.1987"], [377,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1250.0","8.56","232.8","0","-0.57","0","58.93","130","0.8415","0.6102","0.3982"], [378,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1300.0","8.99","229.6","0","-0.78","0","-36.43","2","0.6668","0.2591","0.2393"], [379,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1350.0","9.54","230.7","0","-0.4","66","-61.27","130","0.6304","0.1565","0.1674"], [380,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1400.0","7.3","222.6","0","-1.03","2","-65.26","130","1.217","0.4972","0.5752"], [381,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1450.0","8.12","196.9","512","-0.17","2","-7.06","130","0.3221","0.1254","1.145"], [382,"2025-11-15 01:30:00+00:00","2025-11-15 02:00:00+00:00","25","1500.0","7.81","230.0","0","0.69","2","-40.59","130","0.2202","0.2413","0.1248"], [473,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","150.0","3.7","65.8","256","0.04","2","62.06","2","187.2","8.691","10.52"], [474,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","200.0","1.88","82.2","0","0.03","2","-31.44","2","361.5","12.41","38.62"], [475,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","250.0","1.4","84.0","0","0.17","2","12.61","2","17.32","12.51","50.72"], [476,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","300.0","2.77","322.4","2","0.36","2","-31.02","130","1.146","0.5599","5.861"], [477,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","350.0","1.33","216.7","256","1.02","2","64.14","130","4.131","2.189","0.3213"], [478,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","400.0","0.19","167.1","0","0.06","0","23.17","2","17.43","1.7","18.19"], [479,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","450.0","1.13","338.4","0","0.0","0","38.02","130","19.45","15.21","12.13"], [480,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","500.0","2.01","357.2","0","0.03","0","-50.3","130","32.23","13.55","25.19"], [481,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","550.0","1.98","350.4","0","-0.18","66","36.83","2","6.912","20.41","19.21"], [482,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","600.0","2.81","345.5","0","-0.07","0","13.92","130","15.02","6.299","39.21"], [483,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","650.0","2.79","317.2","0","-0.02","0","13.28","2","4.269","8.957","3.453"], [484,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","700.0","2.7","286.5","0","-0.18","66","-61.57","2","7.195","4.911","3.032"], [485,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","750.0","2.86","271.0","0","0.02","0","64.18","130","14.42","3.398","8.823"], [486,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","800.0","3.09","258.2","0","-0.17","66","-83.08","2","38.39","9.76","17.29"], [487,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","850.0","3.61","252.4","0","-0.04","0","-73.75","130","31.52","17.2","26.05"], [488,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","900.0","4.14","245.2","0","-0.09","0","-80.42","130","8.386","19.21","6.87"], [489,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","950.0","5.05","240.3","0","0.35","0","-81.9","130","15.9","18.25","5.028"], [490,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1000.0","5.41","240.7","0","0.21","66","-71.23","130","5.632","3.079","3.671"], [491,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1050.0","5.83","236.2","0","0.16","66","-53.75","2","1.876","1.179","1.344"], [492,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1100.0","6.44","236.6","0","-0.33","0","-15.65","2","2.979","2.886","2.333"], [493,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1150.0","6.65","240.3","0","-0.11","66","-1.02","130","1.867","1.555","1.42"], [494,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1200.0","8.15","237.6","0","-0.66","66","67.65","130","0.2995","1.701","1.687"], [495,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1250.0","8.76","235.7","0","-0.21","0","-65.02","2","0.4748","1.368","0.6451"], [496,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1300.0","8.05","236.9","0","-0.45","0","30.25","2","0.1834","0.7838","0.1197"], [497,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1350.0","9.81","224.0","0","-4.44","2","-2.15","130","0.1436","1.26","0.7945"], [498,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1400.0","9.15","229.3","0","0.18","0","21.49","130","1.423","2.494","1.019"], [499,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1450.0","9.32","228.3","0","0.11","0","-65.46","130","0.9861","1.24","1.027"], [500,"2025-11-15 02:00:00+00:00","2025-11-15 02:30:00+00:00","25","1500.0","10.0","228.5","0","0.12","0","14.58","130","0.7614","0.4468","1.11"], [591,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","150.0","1.92","66.8","0","-0.04","2","62.63","2","7.613","5.488","60.97"], [592,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","200.0","1.22","23.2","256","-0.24","2","16.98","2","4.621","1.455","180.4"], [593,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","250.0","1.31","72.8","0","-0.13","66","-72.54","2","3.252","1.887","12.34"], [594,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","300.0","1.04","311.6","2","-0.11","66","-27.46","130","0.9549","0.5382","2.386"], [595,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","350.0","7.59","304.4","512","-1.27","2","-52.2","130","2.345","0.2786","5.12"], [596,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","400.0","1.04","158.9","2","-0.24","0","15.6","130","0.8698","0.4336","4.659"], [597,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","450.0","1.39","163.9","256","0.17","66","43.56","130","2.13","1.442","0.9938"], [598,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","500.0","1.48","346.2","0","0.07","0","8.27","130","2.013","2.512","2.52"], [599,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","550.0","2.26","344.3","0","0.11","0","-8.08","2","4.255","8.503","5.792"], [600,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","600.0","2.99","343.1","0","2.25","130","27.05","130","3.208","2.776","1.621"], [601,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","650.0","6.16","15.5","2","0.42","0","32.58","2","4.629","2.848","0.3747"], [602,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","700.0","2.44","285.9","0","-0.16","0","51.9","2","2.366","1.627","0.9095"], [603,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","750.0","3.1","288.0","0","0.29","0","-30.04","130","2.05","1.486","1.931"], [604,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","800.0","2.82","276.0","0","-1.69","66","-13.73","2","4.936","2.475","4.199"], [605,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","850.0","3.13","258.5","0","-0.02","0","-72.71","130","16.2","3.464","8.651"], [606,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","900.0","3.54","250.3","0","0.16","0","33.63","130","13.72","5.353","7.114"], [607,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","950.0","4.29","247.0","0","0.21","66","-38.52","2","3.017","5.178","2.782"], [608,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1000.0","5.05","241.2","0","0.05","0","53.78","2","10.07","4.653","14.62"], [609,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1050.0","5.73","238.8","0","0.07","0","-34.25","130","16.87","10.89","11.09"], [610,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1100.0","6.25","237.9","0","0.06","0","8.88","2","8.301","1.96","3.092"], [611,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1150.0","6.76","238.7","0","0.01","0","-29.36","2","4.292","2.084","6.534"], [612,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1200.0","7.1","239.0","0","0.18","0","-4.11","2","3.531","15.31","5.573"], [613,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1250.0","8.16","240.6","0","-0.24","66","-19.84","130","0.7635","3.163","1.529"], [614,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1300.0","8.96","249.6","0","16.69","2","-25.46","2","0.2622","0.488","0.7438"], [615,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1350.0","6.77","238.5","0","0.29","0","-43.26","2","0.4453","0.8129","0.4471"], [616,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1400.0","8.21","219.6","0","-0.04","0","-35.27","2","0.5408","0.2562","0.7348"], [617,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1450.0","8.72","229.8","0","-0.03","0","8.03","2","0.2576","0.279","0.4552"], [618,"2025-11-15 02:30:00+00:00","2025-11-15 03:00:00+00:00","25","1500.0","9.87","230.6","0","0.0","0","74.43","2","0.4858","0.5019","0.9891"], [709,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","150.0","2.7","68.1","0","0.08","2","62.52","2","14.26","13.36","15.03"], [710,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","200.0","1.28","69.5","0","-0.03","2","16.41","2","4.099","5.015","10.32"], [711,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","250.0","2.72","11.7","514","-0.02","2","59.33","130","0.4993","0.2467","0.4125"], [712,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","300.0","7.31","131.6","256","-0.84","2","40.3","2","0.5639","0.2339","1.489"], [713,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","350.0","1.09","184.9","256","-0.73","2","16.81","2","0.6265","0.7293","4.647"], [714,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","400.0","0.8","183.9","0","-9.87","130","-63.78","130","1.35","1.119","1.551"], [715,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","450.0","2.38","59.1","258","0.84","2","40.41","2","1.009","0.3424","0.9532"], [716,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","500.0","1.65","348.3","0","0.23","2","75.95","130","1.444","2.356","3.219"], [717,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","550.0","2.07","351.0","0","-0.16","2","-78.79","2","5.216","5.735","7.13"], [718,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","600.0","3.1","332.4","0","-0.07","2","-18.55","2","1.999","2.248","1.618"], [719,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","650.0","4.84","300.5","0","-0.77","2","-63.6","130","0.9538","1.539","0.2373"], [720,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","700.0","2.52","286.0","256","-0.47","2","32.41","2","0.6219","0.4667","1.036"], [721,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","750.0","1.83","353.0","0","-0.33","2","49.5","130","0.7926","0.8134","1.393"], [722,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","800.0","1.69","310.8","0","-4.38","130","-9.17","130","0.7519","0.557","0.8978"], [723,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","850.0","2.7","259.0","0","-8.21","2","-34.38","2","0.8955","2.004","0.907"], [724,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","900.0","3.89","263.0","0","-5.79","130","-26.46","130","1.909","1.16","2.367"], [725,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","950.0","4.08","237.5","0","-2.99","2","73.24","130","0.7913","0.771","1.109"], [726,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1000.0","4.69","238.3","0","0.02","194","-27.22","2","2.465","2.462","1.159"], [727,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1050.0","5.23","236.3","0","0.08","2","-8.66","2","22.49","9.513","7.888"], [728,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1100.0","5.86","236.6","0","-0.17","2","-67.75","130","12.19","5.252","5.494"], [729,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1150.0","6.4","238.9","0","0.26","66","-44.07","2","2.322","1.063","2.37"], [730,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1200.0","6.62","245.2","0","0.0","0","0.23","2","0.4873","0.1651","0.2567"], [731,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1250.0","7.6","236.1","0","0.02","0","50.9","130","0.6529","0.4214","0.3764"], [732,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1300.0","7.97","240.9","0","0.61","0","-38.73","130","0.427","0.3085","0.2764"], [733,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1350.0","6.32","255.8","0","0.85","0","-36.55","2","0.2777","0.2947","1.474"], [734,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1400.0","7.35","238.6","0","1.1","0","56.53","2","0.3873","0.564","1.174"], [735,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1450.0","7.43","233.8","0","0.25","0","40.75","130","1.041","1.044","1.062"], [736,"2025-11-15 03:00:00+00:00","2025-11-15 03:30:00+00:00","25","1500.0","8.54","234.7","0","0.04","66","56.13","130","0.9546","0.5319","2.817"], [827,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","150.0","2.72","98.2","256","0.12","2","63.54","2","28.44","52.63","47.49"], [828,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","200.0","2.49","75.0","0","0.11","2","15.8","2","12.7","38.99","25.41"], [829,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","250.0","3.02","106.1","512","0.54","2","17.01","2","0.1959","7.837","10.38"], [830,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","300.0","11.24","274.5","256","0.33","2","16.75","2","0.3145","1.062","0.2689"], [831,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","350.0","2.77","142.2","256","-0.51","2","16.73","2","2.378","1.53","4.011"], [832,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","400.0","0.91","165.7","0","-0.12","66","-30.9","130","2.225","5.448","4.858"], [833,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","450.0","1.15","187.2","256","-0.14","66","69.31","130","2.681","5.14","5.545"], [834,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","500.0","1.42","8.0","0","-0.37","2","-45.63","130","2.077","4.104","6.499"], [835,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","550.0","2.11","356.3","0","-0.28","2","49.99","130","4.323","11.68","8.424"], [836,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","600.0","2.2","351.4","0","-0.56","0","72.96","130","1.545","3.646","2.112"], [837,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","650.0","2.05","306.8","256","-2.05","66","-77.58","130","0.5671","2.188","0.7671"], [838,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","700.0","4.94","65.7","768","-0.72","0","-55.82","130","0.3074","0.8626","0.7285"], [839,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","750.0","3.06","64.7","512","-2.91","66","-61.85","130","0.7312","0.5335","0.7494"], [840,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","800.0","10.99","307.0","512","-2.42","66","70.01","130","0.7279","1.275","0.6464"], [841,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","850.0","5.61","289.9","0","-0.68","66","72.13","2","0.4914","0.6865","0.5343"], [842,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","900.0","2.51","237.6","0","5.5","130","67.84","130","0.6883","0.609","0.7712"], [843,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","950.0","2.88","241.6","0","-19.13","2","-69.84","130","1.735","5.305","3.936"], [844,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1000.0","3.87","235.9","0","-0.17","2","47.25","130","10.45","8.808","21.14"], [845,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1050.0","4.15","237.7","0","-0.5","2","35.35","130","6.832","3.159","15.51"], [846,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1100.0","5.13","235.9","0","-0.14","2","68.21","130","0.3999","0.7705","0.7421"], [847,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1150.0","5.32","242.6","0","0.63","2","70.47","2","0.763","0.9167","0.6725"], [848,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1200.0","7.68","232.4","0","0.45","2","-0.49","130","0.5172","0.3312","0.7996"], [849,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1250.0","7.84","234.1","0","0.05","2","58.58","2","0.3098","0.7658","0.09686"], [850,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1300.0","8.16","233.2","0","0.28","2","-8.33","130","0.3657","0.8007","0.163"], [851,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1350.0","6.23","238.7","0","0.12","2","-68.16","2","0.4646","0.41","0.6755"], [852,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1400.0","7.57","229.1","0","-0.29","2","-52.69","2","0.2107","0.7273","0.4679"], [853,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1450.0","7.1","229.9","0","-0.12","2","56.31","130","0.2964","1.272","0.4482"], [854,"2025-11-15 03:30:00+00:00","2025-11-15 04:00:00+00:00","25","1500.0","8.09","227.8","0","-0.02","2","54.05","2","0.6227","0.7938","0.6372"], [945,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","150.0","2.89","76.8","0","0.08","2","63.24","2","78.97","95.24","73.36"], [946,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","200.0","1.92","73.8","0","0.12","2","16.05","2","82.25","97.96","133.6"], [947,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","250.0","0.86","2.5","258","0.06","2","16.91","2","10.67","1.853","3.273"], [948,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","300.0","1.52","43.3","2","0.8","2","16.81","2","0.5413","0.8291","3.204"], [949,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","350.0","1.51","156.2","0","0.53","2","33.84","130","3.722","1.239","12.09"], [950,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","400.0","0.94","171.5","0","0.58","2","34.17","2","5.815","3.674","6.378"], [951,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","450.0","1.57","65.3","256","0.06","2","-16.69","130","4.011","5.603","1.535"], [952,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","500.0","1.25","5.5","0","0.78","2","-15.7","130","3.368","4.571","4.019"], [953,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","550.0","1.93","357.0","0","-0.36","2","-33.95","130","6.7","7.569","12.62"], [954,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","600.0","1.99","344.7","0","-0.35","0","-2.51","2","2.118","1.947","1.479"], [955,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","650.0","5.93","21.7","0","-2.39","66","-53.99","130","0.99","0.4966","0.4521"], [956,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","700.0","1.64","261.2","0","-0.13","0","-58.87","130","3.114","0.9065","0.2552"], [957,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","750.0","1.75","275.0","0","-0.08","0","33.05","130","1.863","4.21","0.9745"], [958,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","800.0","1.83","268.3","0","0.14","0","-82.85","130","2.812","4.13","2.325"], [959,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","850.0","1.97","256.1","0","-0.2","0","-8.93","130","3.485","4.861","4.662"], [960,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","900.0","2.62","244.1","0","-0.17","66","56.01","130","2.958","6.252","3.547"], [961,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","950.0","3.68","236.5","0","-0.51","0","-68.72","130","4.771","5.241","5.166"], [962,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1000.0","4.8","234.1","0","0.18","0","51.89","2","2.199","1.168","1.618"], [963,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1050.0","5.61","246.6","0","-0.65","0","73.76","130","0.6203","0.2599","0.2366"], [964,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1100.0","5.89","230.5","0","0.34","66","14.04","130","0.802","1.107","0.6783"], [965,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1150.0","8.1","246.3","0","-0.27","0","19.59","130","1.059","3.302","1.334"], [966,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1200.0","8.05","241.7","0","0.45","0","36.4","2","0.5113","1.792","0.8086"], [967,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1250.0","8.03","242.9","0","-0.21","66","-12.47","2","0.2027","2.366","0.3025"], [968,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1300.0","10.76","235.7","0","-0.92","0","19.69","130","0.286","3.027","0.3801"], [969,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1350.0","7.64","238.0","0","0.61","66","15.99","130","0.4232","2.717","0.384"], [970,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1400.0","6.56","240.3","0","-0.43","0","63.98","2","0.4185","3.671","0.7587"], [971,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1450.0","6.67","234.3","0","-0.47","66","-57.7","130","0.8596","1.262","1.096"], [972,"2025-11-15 04:00:00+00:00","2025-11-15 04:30:00+00:00","25","1500.0","7.58","236.6","0","-0.69","66","-6.1","2","0.9361","0.2198","0.4375"], [1063,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","150.0","1.91","79.5","0","0.0","2","62.63","2","21.54","10.89","20.85"], [1064,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","200.0","1.44","82.4","0","0.03","2","16.47","2","34.34","11.29","31.72"], [1065,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","250.0","1.66","94.2","256","-0.07","2","15.88","2","0.9763","0.8958","6.863"], [1066,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","300.0","1.31","269.8","256","0.17","2","41.92","2","0.5362","3.332","7.679"], [1067,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","350.0","1.0","250.3","256","-0.97","2","51.36","2","0.8879","5.016","11.51"], [1068,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","400.0","0.8","205.8","256","0.16","66","-39.29","130","1.841","1.597","26.98"], [1069,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","450.0","0.75","310.6","256","-0.02","0","44.13","130","0.4675","9.151","14.87"], [1070,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","500.0","1.64","350.2","0","-0.21","0","-54.0","130","8.471","10.81","29.82"], [1071,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","550.0","2.79","326.6","0","0.3","66","15.36","130","2.961","1.713","6.142"], [1072,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","600.0","5.69","355.1","0","-0.04","0","4.23","130","0.6145","0.8304","0.7465"], [1073,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","650.0","3.9","354.0","0","-0.9","2","-66.44","130","0.6782","2.048","1.017"], [1074,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","700.0","1.82","317.8","0","-0.13","66","-42.09","2","1.654","2.95","2.014"], [1075,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","750.0","1.68","288.0","0","-0.1","0","37.4","130","3.709","3.038","3.288"], [1076,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","800.0","2.19","255.7","0","0.2","66","-61.32","130","4.436","2.853","4.905"], [1077,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","850.0","2.83","246.7","0","-1.04","2","-72.73","130","4.623","3.641","9.209"], [1078,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","900.0","3.85","239.0","0","-4.87","2","-80.69","130","4.225","4.567","3.965"], [1079,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","950.0","4.46","236.3","0","-0.3","2","-17.94","2","2.239","2.134","1.381"], [1080,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1000.0","3.91","248.3","0","-1.08","0","38.77","2","0.9652","1.27","0.2217"], [1081,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1050.0","6.73","252.3","0","-0.48","0","-76.83","130","1.014","1.057","0.187"], [1082,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1100.0","7.13","249.5","0","0.75","0","-74.44","130","1.59","0.4335","0.2785"], [1083,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1150.0","8.57","246.9","0","0.52","0","-56.09","2","2.051","1.243","1.416"], [1084,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1200.0","7.97","245.7","0","0.14","66","-59.05","130","3.34","1.256","3.796"], [1085,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1250.0","8.27","245.1","0","-0.09","0","-51.8","2","2.602","1.439","1.28"], [1086,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1300.0","8.67","242.8","0","-0.08","0","-28.98","2","1.56","0.8863","0.4476"], [1087,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1350.0","8.53","246.1","0","-0.86","0","-40.33","2","2.09","0.6873","1.003"], [1088,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1400.0","9.66","244.3","0","-0.36","0","30.06","130","1.339","2.389","1.394"], [1089,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1450.0","9.04","249.7","0","-0.16","0","-46.91","130","0.5426","1.876","0.3207"], [1090,"2025-11-15 04:30:00+00:00","2025-11-15 05:00:00+00:00","25","1500.0","7.15","247.4","0","-0.11","0","62.61","130","0.1486","0.5544","0.261"], [1181,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","150.0","2.53","47.2","0","0.02","2","61.43","2","4.907","24.32","35.0"], [1182,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","200.0","1.55","70.7","0","0.03","2","18.85","2","3.625","1.794","7.672"], [1183,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","250.0","2.31","234.1","514","-0.05","2","-11.62","130","1.277","1.064","3.361"], [1184,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","300.0","2.84","74.6","258","0.13","2","8.47","130","1.562","1.841","4.84"], [1185,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","350.0","1.89","8.9","258","-1.85","2","13.36","130","0.3687","0.6917","9.693"], [1186,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","400.0","1.9","107.1","256","2.7","130","16.6","130","1.56","0.1756","4.186"], [1187,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","450.0","1.45","0.4","0","-1.1","2","24.69","2","4.533","6.077","10.89"], [1188,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","500.0","2.06","353.7","0","-0.04","2","-31.06","2","2.481","4.868","2.843"], [1189,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","550.0","3.38","235.6","0","1.0","2","-59.27","130","0.5041","0.4644","0.1685"], [1190,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","600.0","3.48","11.8","256","-0.11","2","5.6","130","1.136","1.522","0.1594"], [1191,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","650.0","1.5","301.8","0","0.56","2","-27.7","130","3.595","7.887","1.405"], [1192,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","700.0","1.82","351.1","0","-0.07","2","12.92","2","10.28","12.24","3.94"], [1193,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","750.0","1.38","271.7","0","-8.85","2","-9.57","2","4.778","2.662","2.23"], [1194,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","800.0","2.01","253.5","0","6.81","2","-57.25","130","2.398","1.768","2.42"], [1195,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","850.0","2.54","242.6","0","3.24","2","-26.7","130","1.951","1.434","5.43"], [1196,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","900.0","3.94","243.7","0","15.07","130","57.24","2","0.634","1.131","2.275"], [1197,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","950.0","5.77","335.8","768","14.2","2","-50.71","130","0.798","0.2638","0.1888"], [1198,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1000.0","5.52","246.2","0","0.11","66","33.94","130","1.191","0.5199","0.5061"], [1199,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1050.0","5.86","250.4","0","0.64","0","59.71","2","0.8725","0.4427","0.9864"], [1200,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1100.0","6.55","251.5","0","0.06","2","-34.05","130","0.7762","2.567","0.2787"], [1201,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1150.0","7.2","243.3","0","0.2","2","-23.3","130","0.8047","2.757","1.405"], [1202,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1200.0","7.47","242.5","0","-0.02","0","17.3","2","1.899","1.415","3.222"], [1203,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1250.0","7.49","246.8","0","0.27","0","-45.18","130","1.604","0.6271","3.233"], [1204,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1300.0","7.85","251.4","0","0.09","2","62.54","130","0.7107","0.7472","1.391"], [1205,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1350.0","9.01","253.5","0","7.21","2","14.49","130","0.444","0.6162","0.8677"], [1206,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1400.0","8.94","252.4","0","-0.61","0","-44.25","130","0.3172","0.2705","0.3538"], [1207,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1450.0","7.64","254.8","0","-16.44","2","29.09","130","0.4331","0.2826","0.1673"], [1208,"2025-11-15 05:00:00+00:00","2025-11-15 05:30:00+00:00","25","1500.0","8.06","248.0","0","0.11","0","73.18","130","0.218","0.1135","0.2843"], [1299,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","150.0","1.4","10.7","0","-0.06","2","62.07","2","64.43","56.56","168.7"], [1300,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","200.0","1.3","358.9","0","0.01","2","15.14","2","95.35","56.12","39.21"], [1301,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","250.0","1.31","273.7","0","-0.16","2","16.1","2","3.971","4.144","6.885"], [1302,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","300.0","1.06","255.0","0","-0.11","2","3.24","2","28.38","17.2","62.33"], [1303,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","350.0","1.62","163.5","0","19.11","130","19.41","130","1.117","4.123","15.48"], [1304,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","400.0","1.36","270.3","256","1.57","2","61.0","130","0.1591","1.004","10.41"], [1305,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","450.0","1.34","248.5","256","5.56","2","-12.05","130","3.902","1.493","1.074"], [1306,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","500.0","1.29","343.5","0","-0.52","2","56.4","2","12.04","8.409","6.156"], [1307,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","550.0","1.42","342.4","0","-2.21","2","-72.63","2","2.034","2.903","0.6515"], [1308,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","600.0","2.08","277.8","0","-4.74","2","-15.68","2","2.307","0.4069","0.5367"], [1309,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","650.0","2.17","285.2","0","-0.32","2","-77.78","130","10.27","5.986","1.946"], [1310,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","700.0","2.07","282.5","0","-0.16","2","-77.75","2","14.35","15.84","7.723"], [1311,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","750.0","2.06","271.0","0","-15.82","2","10.16","130","7.019","8.402","7.6"], [1312,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","800.0","1.92","252.6","0","-14.18","130","73.37","130","0.6331","2.494","0.8339"], [1313,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","850.0","3.02","245.7","0","-0.05","2","58.08","2","0.5855","5.731","1.173"], [1314,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","900.0","3.68","238.2","0","-14.41","2","11.79","2","0.4891","1.502","0.5575"], [1315,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","950.0","5.02","268.7","512","18.18","130","10.74","130","0.409","0.4405","0.2595"], [1316,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1000.0","5.42","246.5","0","0.22","0","-52.75","130","0.5111","0.4555","0.2011"], [1317,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1050.0","5.16","246.1","0","0.06","0","-63.58","130","0.3323","0.437","0.3639"], [1318,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1100.0","6.71","250.8","0","-0.19","66","-74.23","2","0.1992","0.3615","0.1806"], [1319,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1150.0","7.28","249.5","0","0.3","0","44.59","2","0.6546","0.5777","0.1807"], [1320,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1200.0","7.81","250.0","0","0.45","0","-52.08","130","0.5825","0.3473","0.5317"], [1321,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1250.0","7.13","251.0","0","0.43","0","-28.84","130","0.2055","0.258","0.4589"], [1322,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1300.0","6.63","252.8","0","0.12","0","-71.32","130","0.469","0.1905","0.6225"], [1323,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1350.0","7.98","254.6","0","0.11","0","-28.01","2","0.7627","0.707","0.5523"], [1324,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1400.0","9.49","258.2","0","0.62","0","66.26","2","0.2298","0.868","0.3257"], [1325,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1450.0","8.51","270.0","0","-0.1","0","-73.64","130","0.183","0.4542","0.2643"], [1326,"2025-11-15 05:30:00+00:00","2025-11-15 06:00:00+00:00","25","1500.0","8.08","245.1","0","0.16","0","-75.79","130","0.2608","0.4142","0.1961"], [1417,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","150.0","1.98","10.7","256","0.01","2","13.74","2","9.513","31.59","65.03"], [1418,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","200.0","1.59","6.5","256","0.02","2","14.72","2","62.06","107.8","40.36"], [1419,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","250.0","0.88","275.0","0","0.04","2","16.17","2","9.138","20.2","33.88"], [1420,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","300.0","1.37","255.3","0","-0.05","2","16.51","2","41.44","19.98","25.63"], [1421,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","350.0","1.33","249.6","0","-0.06","2","16.92","2","12.61","2.702","19.57"], [1422,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","400.0","1.33","254.4","256","0.13","66","16.03","2","0.8491","10.16","28.33"], [1423,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","450.0","0.96","274.0","0","0.05","2","55.73","130","5.226","9.653","12.03"], [1424,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","500.0","1.46","346.6","256","0.08","2","0.63","130","8.48","2.18","1.27"], [1425,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","550.0","2.21","6.5","0","0.4","2","45.48","130","1.829","1.142","0.3614"], [1426,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","600.0","1.6","285.0","0","-5.91","130","6.11","2","7.211","4.159","1.451"], [1427,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","650.0","2.24","282.9","0","-4.92","130","-5.89","2","6.95","4.383","3.096"], [1428,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","700.0","2.07","271.3","0","12.78","130","73.02","130","9.851","6.979","6.911"], [1429,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","750.0","2.31","261.0","0","-0.06","2","-75.84","130","7.129","5.102","6.754"], [1430,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","800.0","3.09","248.1","0","19.21","130","-20.94","2","6.205","2.601","3.137"], [1431,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","850.0","3.18","251.1","0","0.19","2","-32.16","130","1.111","0.8289","1.267"], [1432,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","900.0","5.56","234.1","256","-13.81","2","-55.96","130","0.8591","0.3522","0.3094"], [1433,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","950.0","6.37","310.7","256","-8.39","2","40.64","2","0.2439","0.2501","0.1601"], [1434,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1000.0","6.14","241.3","0","-0.33","2","64.47","2","0.1703","0.4607","0.197"], [1435,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1050.0","6.08","250.5","0","0.1","0","35.26","130","0.2208","6.749","0.05788"], [1436,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1100.0","6.83","258.0","0","0.09","0","70.77","130","0.2892","5.736","0.2109"], [1437,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1150.0","7.26","257.9","0","18.08","2","65.53","130","0.2267","2.156","0.1953"], [1438,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1200.0","7.52","257.2","0","-19.14","2","-75.58","130","0.4323","1.195","0.5905"], [1439,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1250.0","7.77","255.7","0","0.06","194","-56.1","2","0.9263","0.8084","2.503"], [1440,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1300.0","7.88","256.7","0","0.03","66","-32.39","130","0.611","0.513","5.6"], [1441,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1350.0","7.76","253.2","0","0.61","66","49.12","130","0.4415","0.5786","5.159"], [1442,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1400.0","8.02","251.9","0","-0.05","66","-79.26","2","0.8263","0.465","3.061"], [1443,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1450.0","8.45","256.1","0","0.45","66","56.16","130","0.5505","1.577","1.889"], [1444,"2025-11-15 06:00:00+00:00","2025-11-15 06:30:00+00:00","25","1500.0","8.85","259.0","0","0.13","2","43.96","130","0.5551","1.36","0.6657"], [1535,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","150.0","1.95","70.9","0","-0.01","2","61.92","2","13.3","55.6","54.25"], [1536,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","200.0","0.98","36.6","256","-0.03","2","15.18","2","5.588","112.5","74.81"], [1537,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","250.0","0.89","275.8","2","0.01","2","16.24","2","1.364","2.168","5.029"], [1538,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","300.0","1.2","247.5","0","-0.15","2","16.11","2","20.43","25.66","46.39"], [1539,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","350.0","1.91","274.4","256","-1.76","66","39.14","130","0.3461","1.212","14.1"], [1540,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","400.0","1.79","152.9","256","0.17","2","-0.39","130","9.343","0.4164","16.82"], [1541,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","450.0","4.17","10.2","258","3.49","2","-34.87","130","0.8861","3.143","1.423"], [1542,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","500.0","2.37","290.3","256","-2.79","66","43.69","130","0.6589","0.845","1.358"], [1543,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","550.0","2.18","275.2","256","-0.18","2","-83.64","130","5.969","1.213","0.4027"], [1544,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","600.0","1.57","277.1","0","-0.1","2","-80.49","130","16.12","11.96","7.719"], [1545,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","650.0","1.65","270.6","0","0.14","66","-1.25","2","11.94","27.45","14.18"], [1546,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","700.0","1.74","259.5","0","0.41","2","-23.4","2","10.77","7.665","7.467"], [1547,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","750.0","2.43","245.0","0","-0.14","2","-39.65","130","4.379","6.864","4.572"], [1548,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","800.0","3.12","241.0","0","0.31","0","-2.01","130","4.017","12.61","1.993"], [1549,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","850.0","4.46","240.4","0","-0.17","0","4.15","130","0.3153","1.365","0.2715"], [1550,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","900.0","4.65","241.9","256","0.16","66","-40.79","130","0.697","1.421","0.2295"], [1551,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","950.0","4.14","240.4","0","0.19","0","-61.03","2","0.8617","2.451","0.3985"], [1552,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1000.0","5.5","251.4","0","1.03","66","11.93","2","1.747","1.252","0.9295"], [1553,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1050.0","5.79","259.0","0","-0.07","66","-60.71","130","3.889","0.9645","1.43"], [1554,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1100.0","6.33","259.4","0","0.14","0","75.68","130","3.809","2.849","1.514"], [1555,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1150.0","6.99","257.2","0","0.15","0","-57.52","130","1.417","4.183","0.8756"], [1556,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1200.0","7.19","256.2","0","0.34","0","-68.01","130","1.047","0.8579","0.6541"], [1557,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1250.0","7.44","258.4","0","0.07","0","-3.52","2","0.9389","0.5115","0.7347"], [1558,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1300.0","6.79","259.4","0","-0.41","194","16.06","2","1.544","0.6049","0.5379"], [1559,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1350.0","7.56","263.3","0","0.08","0","48.18","130","2.26","0.5423","0.4846"], [1560,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1400.0","7.95","264.2","0","0.16","0","72.23","2","0.8096","0.3758","0.6801"], [1561,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1450.0","7.5","258.5","0","0.03","0","1.89","2","3.901","0.3808","2.167"], [1562,"2025-11-15 06:30:00+00:00","2025-11-15 07:00:00+00:00","25","1500.0","7.66","252.7","0","0.23","0","-70.72","2","2.752","0.4538","1.676"], [1653,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","150.0","1.68","87.5","256","-0.06","2","62.46","2","134.4","6.973","156.7"], [1654,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","200.0","1.56","93.8","256","-0.02","2","15.61","2","74.32","3.639","64.01"], [1655,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","250.0","1.11","12.8","256","-0.02","2","15.12","2","5.09","13.66","9.49"], [1656,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","300.0","0.96","265.9","0","0.02","2","46.49","2","10.15","6.235","9.256"], [1657,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","350.0","0.95","255.2","0","-1.5","66","65.38","2","7.078","2.524","11.5"], [1658,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","400.0","8.51","132.9","514","1.47","2","7.57","130","0.1746","0.6041","2.102"], [1659,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","450.0","1.3","309.7","256","3.4","2","-39.26","2","0.5765","2.194","0.4459"], [1660,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","500.0","1.27","358.3","0","1.45","128","17.8","2","1.875","1.211","1.228"], [1661,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","550.0","1.51","271.9","0","5.09","2","-30.79","130","0.9896","0.5521","0.3008"], [1662,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","600.0","1.51","278.4","0","0.11","0","9.55","130","10.11","6.29","2.793"], [1663,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","650.0","1.56","270.7","0","-0.12","0","48.36","2","25.31","28.49","15.85"], [1664,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","700.0","1.66","260.5","0","-0.15","66","7.62","130","26.08","19.49","21.52"], [1665,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","750.0","2.01","248.6","0","-0.23","2","-38.69","2","10.32","8.394","17.58"], [1666,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","800.0","2.64","240.3","0","-0.02","0","-28.1","130","0.9486","1.141","1.782"], [1667,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","850.0","3.52","249.2","0","-0.26","0","-67.3","130","0.4129","1.266","0.5818"], [1668,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","900.0","4.21","242.4","0","-0.1","66","-7.14","130","2.346","3.08","1.538"], [1669,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","950.0","4.47","250.3","0","-0.38","0","41.86","130","1.276","5.637","1.552"], [1670,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1000.0","4.9","255.8","0","0.36","0","-74.88","130","0.4024","3.184","1.762"], [1671,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1050.0","5.2","259.2","0","0.12","0","64.13","2","0.4901","2.13","2.895"], [1672,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1100.0","5.5","265.1","0","-0.56","0","-44.96","130","1.712","1.23","1.46"], [1673,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1150.0","6.11","264.9","0","-0.34","0","-77.48","2","1.016","0.6131","0.8781"], [1674,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1200.0","6.4","260.2","0","0.09","0","54.8","130","0.8715","1.358","0.976"], [1675,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1250.0","5.94","255.9","0","-0.3","0","-11.6","130","4.205","2.485","1.767"], [1676,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1300.0","7.11","252.4","0","-0.18","66","-54.64","130","2.32","1.198","0.8563"], [1677,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1350.0","6.46","252.3","0","0.1","0","-67.07","2","1.827","0.6604","0.9304"], [1678,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1400.0","6.39","258.6","0","0.2","0","-10.87","130","2.326","0.4238","0.4602"], [1679,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1450.0","6.21","249.1","0","-0.06","0","-14.51","130","0.8558","2.122","0.6467"], [1680,"2025-11-15 07:00:00+00:00","2025-11-15 07:30:00+00:00","25","1500.0","6.67","249.4","0","-0.05","0","-11.03","2","1.567","0.6925","0.8524"], [1771,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","150.0","1.43","85.7","0","0.01","2","62.69","2","25.17","23.4","21.95"], [1772,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","200.0","0.44","36.1","258","-0.04","2","16.68","2","1.15","1.424","24.44"], [1773,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","250.0","5.78","129.2","258","0.05","2","17.18","130","0.3162","0.4493","1.452"], [1774,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","300.0","0.88","264.7","0","-0.09","2","-78.4","130","26.86","16.85","14.59"], [1775,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","350.0","0.97","255.8","0","-0.08","2","-57.1","130","17.29","8.955","20.09"], [1776,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","400.0","1.13","183.0","256","3.53","2","15.0","130","0.587","0.1254","3.014"], [1777,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","450.0","2.53","332.0","2","0.19","2","18.72","2","0.2592","0.2334","3.301"], [1778,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","500.0","2.11","1.6","0","-4.09","2","-52.9","2","1.121","1.111","0.3906"], [1779,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","550.0","2.7","13.3","0","-0.06","0","-40.97","130","1.549","1.385","0.4311"], [1780,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","600.0","1.36","278.8","0","0.03","66","-44.74","130","12.21","7.21","1.713"], [1781,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","650.0","1.32","273.1","0","0.48","66","74.87","130","21.83","6.981","7.247"], [1782,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","700.0","1.45","262.0","0","0.54","2","-36.2","130","10.54","4.14","11.37"], [1783,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","750.0","2.4","249.8","0","0.06","0","-32.8","2","1.051","0.5183","2.307"], [1784,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","800.0","3.04","250.6","0","0.3","66","4.73","2","1.412","1.549","1.404"], [1785,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","850.0","3.62","252.9","0","0.11","0","-80.09","130","2.602","4.182","3.833"], [1786,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","900.0","4.19","263.4","0","0.13","66","-27.25","2","3.083","9.293","2.31"], [1787,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","950.0","4.81","267.5","0","0.24","66","45.85","130","2.966","3.313","1.428"], [1788,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1000.0","4.85","270.1","0","0.04","0","-42.42","2","1.01","2.242","2.189"], [1789,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1050.0","4.87","267.1","0","0.07","0","67.97","2","2.007","2.2","2.416"], [1790,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1100.0","5.25","264.2","0","0.01","0","-12.31","2","2.764","1.775","2.709"], [1791,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1150.0","5.27","265.1","0","0.06","0","45.85","130","2.458","1.782","1.303"], [1792,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1200.0","5.36","267.1","0","0.13","0","44.27","130","1.327","1.206","0.5624"], [1793,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1250.0","5.95","261.7","0","0.07","0","-41.07","130","1.924","0.9037","0.2948"], [1794,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1300.0","6.4","250.0","0","0.31","0","-31.85","130","0.9354","0.8762","0.5668"], [1795,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1350.0","7.78","251.0","0","0.18","0","-1.56","130","0.5273","0.1682","0.1488"], [1796,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1400.0","6.42","256.0","0","0.2","0","29.26","130","1.647","1.248","1.121"], [1797,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1450.0","7.17","250.1","0","0.2","0","-77.15","2","2.873","1.62","3.088"], [1798,"2025-11-15 07:30:00+00:00","2025-11-15 08:00:00+00:00","25","1500.0","7.9","243.9","0","0.14","0","36.14","130","0.5721","1.154","1.084"], [1889,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","150.0","1.56","87.0","0","-0.02","2","62.89","2","63.92","66.23","63.78"], [1890,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","200.0","0.75","359.4","2","0.0","2","16.75","2","3.342","1.974","4.529"], [1891,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","250.0","1.03","309.0","258","-0.01","2","76.13","130","0.6661","1.213","3.01"], [1892,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","300.0","1.02","253.2","0","-0.08","2","-83.0","130","15.92","19.74","73.32"], [1893,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","350.0","1.05","251.4","0","0.0","2","-79.83","130","22.11","10.79","74.34"], [1894,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","400.0","1.74","167.2","256","-0.26","2","-80.46","130","0.7829","0.6894","3.164"], [1895,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","450.0","0.26","149.2","256","-0.5","2","63.33","130","0.607","1.005","1.462"], [1896,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","500.0","2.95","0.8","512","0.18","2","24.67","130","1.212","1.412","0.8534"], [1897,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","550.0","1.2","284.1","0","0.17","2","-72.46","130","1.516","1.705","0.2615"], [1898,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","600.0","1.08","278.1","0","-0.55","2","-28.61","130","4.001","7.792","1.594"], [1899,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","650.0","1.41","259.9","0","-0.01","66","-41.83","130","4.181","3.926","1.627"], [1900,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","700.0","1.58","257.1","0","0.15","2","66.51","130","2.589","6.079","2.463"], [1901,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","750.0","2.24","238.1","0","0.1","2","38.04","2","1.084","1.907","1.247"], [1902,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","800.0","3.38","245.0","0","-0.18","0","-50.08","130","4.478","4.166","9.834"], [1903,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","850.0","3.94","251.8","0","0.29","66","10.15","130","12.41","8.963","11.78"], [1904,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","900.0","4.2","257.2","0","0.25","0","13.47","2","7.682","9.567","6.126"], [1905,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","950.0","4.57","263.1","0","0.2","0","34.12","130","3.919","7.989","4.531"], [1906,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1000.0","5.11","263.0","0","0.17","0","43.66","130","3.618","5.544","3.06"], [1907,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1050.0","5.51","260.6","0","0.26","0","12.64","130","3.362","2.425","2.286"], [1908,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1100.0","5.46","258.0","0","0.27","0","-21.45","130","2.176","1.535","1.483"], [1909,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1150.0","5.92","256.7","0","0.27","0","46.74","130","1.475","1.059","0.9048"], [1910,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1200.0","5.78","260.7","0","0.21","0","-65.17","130","1.095","0.8793","0.5172"], [1911,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1250.0","5.79","259.2","0","0.44","0","-73.04","2","1.369","0.7819","0.365"], [1912,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1300.0","6.0","262.1","0","0.1","0","-78.44","130","1.944","0.7451","0.664"], [1913,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1350.0","6.55","259.0","0","-0.04","0","50.47","130","4.141","2.743","0.8316"], [1914,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1400.0","6.79","256.5","0","0.01","66","-48.29","130","14.41","15.14","9.88"], [1915,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1450.0","7.58","254.4","0","0.21","66","65.08","130","5.755","13.15","9.837"], [1916,"2025-11-15 08:00:00+00:00","2025-11-15 08:30:00+00:00","25","1500.0","8.46","248.0","0","-0.1","0","-81.44","130","0.4376","0.6329","0.8705"], [2007,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","150.0","1.19","93.5","256","0.06","2","62.89","2","84.33","55.51","82.39"], [2008,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","200.0","1.39","207.3","256","0.08","2","17.11","130","20.95","3.665","52.67"], [2009,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","250.0","0.83","250.8","2","0.06","2","36.1","2","1.92","2.989","124.5"], [2010,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","300.0","0.81","225.8","256","0.02","2","-53.57","130","1.839","35.41","152.6"], [2011,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","350.0","1.23","172.1","256","-0.12","66","17.45","2","1.985","20.22","165.4"], [2012,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","400.0","1.15","190.8","0","-0.06","66","15.08","130","9.666","21.31","26.92"], [2013,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","450.0","1.4","278.5","0","-0.07","2","53.26","130","5.775","3.527","12.92"], [2014,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","500.0","1.95","337.2","0","-0.11","0","19.1","130","3.469","3.061","1.984"], [2015,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","550.0","1.33","268.5","0","-0.21","66","66.75","130","8.168","7.384","8.247"], [2016,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","600.0","1.22","264.0","0","0.26","2","-69.76","130","5.208","3.279","4.304"], [2017,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","650.0","2.0","251.8","0","-0.65","2","5.37","130","6.202","7.264","2.692"], [2018,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","700.0","2.68","247.4","0","0.0","2","-49.01","130","12.83","12.83","8.133"], [2019,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","750.0","3.43","251.3","0","-0.15","66","-37.51","130","7.092","5.524","6.551"], [2020,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","800.0","3.8","258.8","0","-0.28","66","14.82","2","5.497","3.419","19.94"], [2021,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","850.0","3.7","261.3","0","-0.14","0","14.39","2","8.676","11.38","21.71"], [2022,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","900.0","4.07","264.7","0","-0.12","66","13.47","2","6.31","23.95","23.5"], [2023,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","950.0","4.39","269.3","0","0.17","0","-2.89","130","5.555","7.158","9.641"], [2024,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1000.0","4.86","264.4","0","0.15","0","-18.11","2","6.697","3.825","2.931"], [2025,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1050.0","4.8","264.6","0","0.09","0","-2.2","130","5.488","2.545","1.699"], [2026,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1100.0","4.87","263.9","0","0.16","0","49.03","2","4.264","1.018","1.097"], [2027,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1150.0","5.15","260.6","0","0.09","66","-42.15","2","2.985","1.087","0.7715"], [2028,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1200.0","5.3","256.3","0","0.15","0","17.54","2","1.691","0.4461","1.01"], [2029,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1250.0","5.54","255.9","0","0.09","0","16.8","2","1.358","1.88","0.6239"], [2030,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1300.0","5.98","253.4","0","0.19","0","27.46","130","2.83","1.222","3.068"], [2031,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1350.0","6.98","247.9","0","0.08","0","1.5","2","2.602","6.905","4.981"], [2032,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1400.0","7.6","246.7","0","0.76","66","72.82","130","6.038","6.962","13.91"], [2033,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1450.0","8.89","244.7","0","0.22","66","-9.59","130","3.538","1.96","0.9771"], [2034,"2025-11-15 08:30:00+00:00","2025-11-15 09:00:00+00:00","25","1500.0","9.29","242.8","0","0.28","66","-70.4","130","4.101","1.904","1.463"], [2125,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","150.0","1.65","86.8","0","-0.03","2","62.17","2","62.13","104.7","102.1"], [2126,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","200.0","0.64","66.9","2","0.03","2","-41.98","130","4.048","6.014","4.833"], [2127,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","250.0","0.56","115.4","2","-0.01","2","16.49","130","9.682","36.76","3.722"], [2128,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","300.0","0.75","167.6","256","-0.09","2","-17.37","2","182.0","272.1","185.1"], [2129,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","350.0","0.88","167.0","0","-0.11","2","-45.16","130","290.8","693.7","152.7"], [2130,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","400.0","1.26","168.9","0","-0.12","66","31.52","2","39.91","54.5","36.35"], [2131,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","450.0","1.07","169.3","0","-0.06","2","63.85","130","13.45","19.83","8.348"], [2132,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","500.0","2.2","18.1","0","-0.19","66","-43.86","2","8.241","8.112","2.522"], [2133,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","550.0","0.72","315.3","256","-0.17","66","-61.85","2","20.87","7.023","4.494"], [2134,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","600.0","1.21","259.3","0","-0.13","66","43.0","130","32.34","23.59","34.29"], [2135,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","650.0","1.73","257.2","0","-0.01","0","38.28","130","12.71","8.314","26.13"], [2136,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","700.0","2.55","262.8","0","-0.09","2","15.03","130","6.955","5.153","11.12"], [2137,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","750.0","3.53","271.0","0","0.19","2","-53.59","2","3.312","4.907","4.318"], [2138,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","800.0","3.55","277.1","0","0.14","0","-35.04","130","6.808","3.401","11.03"], [2139,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","850.0","4.24","279.3","0","-0.11","66","13.77","2","6.982","2.49","5.346"], [2140,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","900.0","3.54","276.5","0","-1.03","2","14.91","2","2.997","2.124","2.103"], [2141,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","950.0","3.8","276.0","0","-0.93","0","14.74","2","1.431","2.755","3.533"], [2142,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1000.0","4.18","271.8","0","-0.48","0","20.44","130","1.316","1.234","2.697"], [2143,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1050.0","5.1","278.1","0","-0.07","0","-36.66","2","1.69","0.5017","1.374"], [2144,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1100.0","5.71","277.5","0","0.15","0","72.0","130","0.9134","0.4536","0.6679"], [2145,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1150.0","5.85","270.2","0","-0.25","0","-56.11","2","0.5742","0.5334","0.4396"], [2146,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1200.0","5.57","267.4","0","-0.53","0","-33.05","130","0.3554","1.28","0.6547"], [2147,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1250.0","5.36","256.4","0","0.04","0","-9.29","130","1.197","0.8278","1.848"], [2148,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1300.0","6.2","251.8","0","0.03","66","-25.63","130","2.043","2.229","2.353"], [2149,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1350.0","7.13","247.5","0","-0.06","0","-46.11","130","1.475","1.088","1.317"], [2150,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1400.0","8.13","245.2","0","-0.21","0","46.22","130","0.3182","0.6001","0.431"], [2151,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1450.0","8.91","241.3","0","0.13","0","2.1","130","0.7925","2.789","2.255"], [2152,"2025-11-15 09:00:00+00:00","2025-11-15 09:30:00+00:00","25","1500.0","10.23","245.8","0","0.01","0","-18.48","130","2.921","0.7134","1.041"], [2243,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","150.0","0.97","97.9","256","0.0","2","17.45","130","156.4","105.4","88.21"], [2244,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","200.0","0.64","124.7","256","0.06","2","17.42","2","74.28","32.71","9.673"], [2245,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","250.0","1.26","84.6","256","0.12","2","17.44","2","54.31","23.27","7.138"], [2246,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","300.0","1.71","72.6","2","0.09","2","17.17","130","58.07","37.48","2.529"], [2247,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","350.0","1.32","153.8","0","-0.14","66","-55.64","2","74.11","53.51","12.22"], [2248,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","400.0","1.95","159.5","0","-0.08","66","2.42","2","11.86","13.53","7.216"], [2249,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","450.0","1.39","89.4","0","-0.19","66","-32.65","130","9.695","10.63","2.931"], [2250,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","500.0","2.26","27.5","0","-0.27","66","-28.27","130","12.58","31.19","2.931"], [2251,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","550.0","0.78","314.3","0","-0.43","2","-83.86","130","6.199","10.96","4.653"], [2252,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","600.0","1.43","261.7","0","-0.08","2","37.91","130","1.786","3.23","8.088"], [2253,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","650.0","1.84","258.9","0","-0.51","66","45.73","130","9.68","4.551","13.46"], [2254,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","700.0","1.84","254.8","0","-0.03","2","41.73","2","7.966","13.04","11.08"], [2255,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","750.0","2.94","286.8","0","-0.21","0","25.27","130","5.337","3.959","1.844"], [2256,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","800.0","2.94","292.1","0","-0.33","0","-46.2","130","9.847","4.469","1.376"], [2257,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","850.0","3.63","282.7","0","-0.43","0","-75.57","130","3.989","2.172","1.406"], [2258,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","900.0","3.79","291.0","0","-0.81","66","14.7","130","1.268","1.237","1.517"], [2259,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","950.0","5.72","293.5","0","-0.46","0","13.63","2","1.031","1.209","0.8231"], [2260,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1000.0","6.33","283.7","0","-0.25","0","12.46","2","0.5787","1.647","0.6428"], [2261,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1050.0","6.42","287.3","0","-0.2","0","12.62","2","0.899","1.414","1.165"], [2262,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1100.0","6.89","287.3","0","-0.3","0","60.44","130","0.6185","1.101","1.329"], [2263,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1150.0","5.84","281.7","0","-0.08","0","56.42","130","0.2796","0.5772","0.6776"], [2264,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1200.0","5.37","265.9","0","-0.03","0","-57.0","2","2.901","0.6433","0.6233"], [2265,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1250.0","5.14","255.5","0","-0.13","0","32.79","130","16.13","7.808","2.639"], [2266,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1300.0","6.05","249.8","0","-0.12","0","29.6","2","11.85","6.46","3.683"], [2267,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1350.0","7.4","245.6","0","0.15","0","56.84","130","1.387","0.8648","0.4083"], [2268,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1400.0","8.87","245.4","0","0.02","0","9.64","130","0.6335","3.304","0.7858"], [2269,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1450.0","9.59","247.6","0","0.06","0","66.82","130","2.048","4.84","1.535"], [2270,"2025-11-15 09:30:00+00:00","2025-11-15 10:00:00+00:00","25","1500.0","9.53","257.3","0","0.04","0","67.51","2","1.332","0.8582","0.4889"], [2361,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","150.0","1.73","89.7","0","-0.21","66","17.9","2","1318.0","1204.0","404.7"], [2362,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","200.0","1.09","112.2","256","0.14","2","17.79","2","210.7","176.7","69.15"], [2363,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","250.0","1.54","94.3","2","0.14","2","17.64","2","129.4","241.5","11.95"], [2364,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","300.0","1.8","132.9","256","0.12","66","17.81","2","69.17","142.3","7.021"], [2365,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","350.0","1.94","117.3","0","-0.11","2","16.57","2","40.79","35.23","20.49"], [2366,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","400.0","1.99","85.2","0","-0.03","2","-15.07","2","72.48","63.79","17.57"], [2367,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","450.0","2.04","63.8","256","0.07","2","-42.1","2","50.7","77.04","12.69"], [2368,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","500.0","1.02","117.5","0","0.06","2","-47.58","130","31.55","33.92","12.02"], [2369,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","550.0","1.0","173.7","0","-0.13","66","-15.13","130","36.19","18.06","27.86"], [2370,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","600.0","1.22","231.9","256","-0.18","66","14.36","2","12.78","3.651","20.91"], [2371,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","650.0","2.67","280.5","0","-0.31","66","17.64","130","7.528","13.82","21.04"], [2372,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","700.0","2.76","277.4","0","-0.17","0","-27.11","2","5.007","11.07","6.101"], [2373,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","750.0","3.39","280.3","0","-0.15","0","67.5","2","6.329","6.131","6.414"], [2374,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","800.0","3.48","282.4","0","-0.45","66","72.3","130","2.905","3.705","3.368"], [2375,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","850.0","4.72","286.6","0","-0.14","0","73.15","130","2.299","2.105","3.632"], [2376,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","900.0","5.5","287.3","0","-0.22","0","24.84","130","2.634","3.054","2.711"], [2377,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","950.0","5.85","287.6","0","-0.14","0","13.45","2","3.512","3.099","3.177"], [2378,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1000.0","5.65","285.2","0","-0.23","0","13.04","2","2.191","1.261","2.5"], [2379,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1050.0","4.83","288.2","0","-0.35","0","12.83","2","1.592","1.709","2.498"], [2380,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1100.0","4.32","277.9","0","0.06","0","11.76","2","5.249","2.042","2.842"], [2381,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1150.0","4.11","260.7","0","-0.05","0","12.4","2","5.418","2.246","4.713"], [2382,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1200.0","4.53","243.2","0","0.03","0","-34.95","130","11.05","5.546","3.987"], [2383,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1250.0","5.91","239.1","0","-0.04","0","-50.86","2","7.981","15.3","4.238"], [2384,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1300.0","7.43","239.5","0","0.06","0","69.04","130","2.72","4.477","3.674"], [2385,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1350.0","8.86","243.8","0","0.01","0","3.99","2","1.123","3.185","2.261"], [2386,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1400.0","9.94","250.9","0","0.2","0","21.68","130","1.149","1.451","1.377"], [2387,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1450.0","9.23","260.7","0","0.24","0","4.64","130","0.4193","0.9584","0.4284"], [2388,"2025-11-15 10:00:00+00:00","2025-11-15 10:30:00+00:00","25","1500.0","9.73","266.7","0","0.12","0","24.23","2","0.241","1.014","0.2178"], [2479,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","150.0","1.32","92.2","0","-0.17","0","17.98","2","10960.0","5929.0","5877.0"], [2480,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","200.0","1.4","110.5","256","-0.16","66","17.97","2","533.6","391.3","172.5"], [2481,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","250.0","1.56","151.5","0","-0.24","66","17.84","2","73.69","71.84","66.37"], [2482,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","300.0","2.0","146.2","256","-0.17","2","17.91","2","51.33","80.19","14.22"], [2483,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","350.0","2.08","93.1","0","-0.07","2","17.55","2","31.09","75.6","22.31"], [2484,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","400.0","2.16","72.1","0","-0.07","2","17.26","2","67.35","96.37","18.21"], [2485,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","450.0","1.07","123.5","256","-0.11","2","-43.23","130","71.16","73.99","7.621"], [2486,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","500.0","1.41","163.4","0","-0.15","0","-48.49","130","68.97","46.38","44.23"], [2487,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","550.0","1.27","182.5","0","-0.15","2","43.89","130","38.81","21.1","53.13"], [2488,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","600.0","1.59","261.7","2","-0.3","66","-62.2","130","9.603","6.283","68.13"], [2489,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","650.0","2.21","292.4","256","-0.12","66","18.55","2","13.82","10.27","9.633"], [2490,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","700.0","3.43","299.8","0","-0.11","66","-64.58","130","9.707","11.12","11.88"], [2491,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","750.0","4.04","297.0","0","-0.13","0","-71.43","130","6.269","8.227","9.529"], [2492,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","800.0","4.7","292.5","0","-0.18","0","66.89","130","3.34","4.013","5.535"], [2493,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","850.0","4.59","286.1","0","-0.31","0","64.94","130","2.368","3.547","6.195"], [2494,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","900.0","4.03","275.9","0","-0.39","0","67.56","130","2.502","2.487","6.23"], [2495,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","950.0","4.54","286.9","0","-0.35","0","13.96","2","1.973","2.506","3.656"], [2496,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1000.0","4.16","280.6","0","-0.1","0","12.91","2","1.039","1.897","3.153"], [2497,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1050.0","3.7","265.5","0","-0.14","0","12.89","2","1.62","2.597","2.854"], [2498,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1100.0","3.91","245.4","0","0.05","0","11.81","2","2.417","3.654","1.855"], [2499,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1150.0","4.59","241.5","0","-0.02","66","11.68","2","1.054","0.8202","2.245"], [2500,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1200.0","4.82","239.8","0","-0.19","0","-6.36","130","6.691","4.006","4.619"], [2501,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1250.0","5.38","240.4","0","-0.11","0","30.25","130","11.22","12.6","19.28"], [2502,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1300.0","6.25","241.2","0","0.07","0","41.69","130","1.651","3.418","4.125"], [2503,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1350.0","7.29","245.2","0","-0.24","0","-37.28","2","1.186","1.626","2.119"], [2504,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1400.0","7.74","257.7","0","0.11","0","-30.21","130","0.5409","0.3771","0.9067"], [2505,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1450.0","7.92","272.1","0","-0.89","0","-75.15","130","0.24","0.588","0.3835"], [2506,"2025-11-15 10:30:00+00:00","2025-11-15 11:00:00+00:00","25","1500.0","8.73","274.1","0","-0.05","0","-2.63","130","4.749","2.434","0.8935"], [2597,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","150.0","1.07","97.6","0","-0.26","0","18.45","0","1978.0","21010.0","7052.0"], [2598,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","200.0","2.0","202.7","256","-0.2","0","17.79","0","99.44","1638.0","323.2"], [2599,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","250.0","1.92","168.0","0","-0.27","0","17.93","0","755.9","483.6","530.3"], [2600,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","300.0","1.98","158.9","0","-0.25","0","18.11","0","337.1","192.1","248.0"], [2601,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","350.0","1.65","140.6","0","-0.17","66","17.76","0","176.4","130.8","120.3"], [2602,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","400.0","1.44","154.5","0","-0.13","2","17.35","0","192.4","200.9","70.66"], [2603,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","450.0","1.7","168.9","0","0.03","0","16.88","0","124.2","104.3","60.47"], [2604,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","500.0","2.13","172.0","0","0.0","0","16.65","0","87.93","28.62","46.57"], [2605,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","550.0","1.67","197.2","256","-0.04","0","16.65","0","17.11","17.62","43.55"], [2606,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","600.0","1.88","257.8","0","-0.05","2","16.22","0","15.04","9.195","44.64"], [2607,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","650.0","2.24","268.6","0","-0.04","2","15.78","0","13.33","15.2","31.12"], [2608,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","700.0","3.24","284.0","0","0.12","2","15.62","0","9.839","9.964","11.59"], [2609,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","750.0","3.78","287.1","0","0.21","0","14.42","0","6.593","4.688","7.262"], [2610,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","800.0","4.36","294.2","0","0.03","0","14.74","0","4.844","4.065","5.542"], [2611,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","850.0","4.39","288.5","0","0.07","0","14.09","0","3.021","3.026","5.486"], [2612,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","900.0","4.17","281.8","0","0.14","0","13.43","0","2.893","2.595","6.935"], [2613,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","950.0","3.19","271.3","0","0.32","0","12.55","0","1.275","1.912","3.622"], [2614,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1000.0","3.44","245.9","0","0.1","66","11.37","66","1.373","3.089","3.245"], [2615,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1050.0","3.91","239.6","0","0.09","0","10.62","66","0.9776","3.643","2.674"], [2616,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1100.0","4.31","220.0","0","-0.15","0","12.39","66","0.6322","1.059","1.406"], [2617,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1150.0","5.14","233.4","0","0.29","0","12.12","66","0.7015","0.3456","1.742"], [2618,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1200.0","5.47","237.1","0","-0.12","2","18.9","2","3.671","1.833","4.642"], [2619,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1250.0","6.14","236.2","0","0.23","66","11.79","0","10.2","3.934","3.695"], [2620,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1300.0","7.16","241.1","0","-0.09","66","15.85","2","2.407","8.441","4.356"], [2621,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1350.0","8.03","248.3","0","-0.5","66","4.22","130","0.5084","1.93","1.09"], [2622,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1400.0","7.03","262.8","0","-0.06","0","-2.14","2","0.1623","0.3524","0.5134"], [2623,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1450.0","6.3","271.4","0","-0.66","0","13.22","2","0.3826","0.2214","0.7248"], [2624,"2025-11-15 11:00:00+00:00","2025-11-15 11:30:00+00:00","25","1500.0","8.08","273.7","0","-0.1","0","16.97","2","1.948","0.4556","0.7207"], [2715,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","150.0","1.39","102.8","0","0.36","0","19.05","0","123.4","101.6","141.3"], [2716,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","200.0","1.3","193.9","0","0.33","0","18.51","0","167.4","71.38","1420.0"], [2717,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","250.0","0.61","90.4","0","0.24","2","18.21","0","206.4","83.92","567.8"], [2718,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","300.0","0.79","120.8","0","0.22","0","18.08","0","232.0","31.34","448.8"], [2719,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","350.0","1.4","165.7","0","0.15","0","17.72","0","86.21","64.1","634.2"], [2720,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","400.0","2.12","189.2","0","0.25","0","17.22","0","99.11","124.1","296.2"], [2721,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","450.0","1.99","180.0","0","0.32","66","16.88","0","119.4","28.97","265.4"], [2722,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","500.0","2.32","185.2","0","0.13","0","16.74","0","27.19","16.04","107.8"], [2723,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","550.0","1.81","196.3","0","0.31","0","16.15","0","9.194","7.745","64.11"], [2724,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","600.0","1.9","252.5","0","0.25","0","15.95","0","7.045","3.709","47.28"], [2725,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","650.0","2.18","266.2","0","0.12","2","15.66","0","13.56","6.324","63.19"], [2726,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","700.0","2.03","260.3","0","0.35","66","15.26","0","21.21","10.38","71.06"], [2727,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","750.0","3.29","278.9","0","-0.28","66","15.22","0","5.924","3.616","21.17"], [2728,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","800.0","5.4","293.6","0","-0.28","0","14.93","0","3.317","2.172","10.49"], [2729,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","850.0","4.85","289.1","0","-0.03","0","13.91","0","1.891","2.851","6.416"], [2730,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","900.0","4.08","277.5","0","0.14","0","13.12","0","1.259","0.9398","5.298"], [2731,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","950.0","3.22","255.6","0","-0.48","66","13.41","0","1.397","1.049","3.896"], [2732,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1000.0","3.82","237.2","0","-0.1","0","13.35","66","1.586","1.719","2.109"], [2733,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1050.0","4.3","239.8","0","0.12","0","11.31","0","4.305","3.112","9.823"], [2734,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1100.0","4.59","228.1","0","-0.02","0","9.53","2","2.282","0.5229","10.54"], [2735,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1150.0","5.09","229.8","0","-0.02","0","12.42","2","0.4089","0.2798","1.891"], [2736,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1200.0","5.69","224.4","0","0.32","0","21.16","2","1.566","0.2126","0.8795"], [2737,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1250.0","6.38","232.9","0","0.08","0","19.89","2","8.323","4.707","9.933"], [2738,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1300.0","7.18","236.3","0","0.02","0","18.67","2","3.862","7.951","11.24"], [2739,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1350.0","8.08","244.1","0","-0.13","0","11.82","2","0.4646","2.413","3.841"], [2740,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1400.0","8.27","266.1","0","-0.64","66","12.21","2","0.3761","0.2259","0.8055"], [2741,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1450.0","8.39","271.8","0","-0.06","0","16.91","2","0.235","0.3049","0.7233"], [2742,"2025-11-15 11:30:00+00:00","2025-11-15 12:00:00+00:00","25","1500.0","7.52","273.3","0","-0.14","0","8.14","2","0.8609","0.6647","1.272"], [2833,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","150.0","0.54","262.2","256","0.35","0","19.73","0","552.3","695.6","508.5"], [2834,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","200.0","2.34","233.4","0","-0.01","0","19.33","0","457.3","358.3","277.9"], [2835,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","250.0","3.4","157.5","512","-0.06","0","18.89","0","157.2","195.1","170.8"], [2836,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","300.0","3.56","151.7","256","-0.15","0","18.49","0","102.6","124.5","136.2"], [2837,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","350.0","1.45","168.6","0","-0.07","0","17.97","0","123.9","338.2","146.5"], [2838,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","400.0","1.93","160.4","0","0.16","0","17.48","0","351.6","414.9","358.8"], [2839,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","450.0","2.6","176.8","0","0.11","0","17.28","0","488.3","110.2","465.9"], [2840,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","500.0","2.52","192.9","0","0.07","0","16.85","0","122.2","74.88","209.3"], [2841,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","550.0","2.5","206.9","0","0.01","0","16.59","0","43.02","54.85","82.36"], [2842,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","600.0","1.84","234.2","0","0.02","0","16.32","0","20.98","70.48","96.08"], [2843,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","650.0","2.03","262.9","0","0.0","0","16.12","0","17.1","31.74","59.34"], [2844,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","700.0","2.65","283.1","0","-0.15","66","15.27","0","17.79","11.34","19.85"], [2845,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","750.0","2.96","307.0","256","-0.21","66","15.21","0","9.372","8.861","10.21"], [2846,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","800.0","3.47","288.2","0","-0.38","0","14.72","66","5.254","7.283","5.295"], [2847,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","850.0","2.93","282.4","0","-0.37","2","14.48","0","3.023","5.034","6.13"], [2848,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","900.0","2.89","268.1","0","-0.04","0","26.4","130","1.65","5.605","7.495"], [2849,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","950.0","3.05","244.1","0","-0.16","66","13.58","66","5.982","4.755","19.93"], [2850,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1000.0","3.84","231.2","0","-0.19","0","22.42","2","9.872","8.909","28.62"], [2851,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1050.0","4.34","223.4","0","-0.63","0","26.3","2","9.729","43.73","28.41"], [2852,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1100.0","4.87","220.7","0","-0.09","0","25.89","130","0.8783","16.49","30.34"], [2853,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1150.0","5.28","225.7","0","0.01","66","18.99","130","8.59","1.34","24.1"], [2854,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1200.0","5.68","228.6","0","-0.46","66","11.61","2","20.33","19.03","14.3"], [2855,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1250.0","6.37","232.1","0","-0.23","0","8.18","130","9.786","40.4","18.58"], [2856,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1300.0","7.08","234.0","0","-0.19","66","22.41","2","10.94","28.63","30.46"], [2857,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1350.0","7.83","238.8","0","-0.2","66","-41.74","2","9.203","5.332","18.76"], [2858,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1400.0","7.85","248.9","0","0.87","0","3.82","130","1.193","0.9295","2.951"], [2859,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1450.0","3.95","294.7","512","-1.02","0","5.24","2","0.4184","0.2675","1.158"], [2860,"2025-11-15 12:00:00+00:00","2025-11-15 12:30:00+00:00","25","1500.0","7.57","280.0","0","0.03","0","2.59","130","0.281","0.2371","0.4985"], [2951,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","150.0","1.12","60.2","0","-0.18","0","20.44","0","404.9","308.5","196.2"], [2952,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","200.0","0.78","257.5","0","0.01","0","19.99","0","257.3","185.7","133.7"], [2953,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","250.0","2.48","247.1","0","0.17","0","19.25","0","171.9","100.3","84.86"], [2954,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","300.0","2.35","178.9","0","0.4","0","18.51","0","185.3","113.4","138.3"], [2955,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","350.0","1.33","164.3","0","0.2","0","18.32","0","225.0","53.85","153.8"], [2956,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","400.0","0.66","54.3","0","0.01","0","17.89","0","107.3","66.15","67.51"], [2957,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","450.0","0.1","8.0","256","0.11","0","17.36","0","136.3","89.26","19.03"], [2958,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","500.0","0.68","30.6","256","0.24","0","16.78","0","47.44","52.0","12.01"], [2959,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","550.0","0.22","49.5","2","0.16","0","16.58","0","61.24","37.49","13.48"], [2960,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","600.0","0.45","89.3","0","0.39","0","15.83","0","104.9","24.14","47.36"], [2961,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","650.0","1.05","100.9","256","0.36","0","15.45","0","109.3","33.24","48.64"], [2962,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","700.0","0.74","183.0","0","0.13","0","15.41","0","45.51","24.14","43.73"], [2963,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","750.0","2.19","277.1","256","0.1","0","14.94","0","12.82","30.39","10.84"], [2964,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","800.0","1.98","280.3","0","0.21","66","14.74","0","7.532","46.75","10.41"], [2965,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","850.0","2.15","271.5","0","-0.24","66","13.92","0","4.516","16.34","6.915"], [2966,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","900.0","2.12","261.9","0","-0.16","66","-16.22","2","1.685","6.596","5.002"], [2967,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","950.0","3.75","163.6","256","-0.19","0","13.58","0","1.059","3.003","22.82"], [2968,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1000.0","2.91","209.0","0","-0.13","0","13.35","0","6.15","0.9098","15.69"], [2969,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1050.0","3.58","209.4","0","-0.16","0","12.26","0","13.15","1.962","15.75"], [2970,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1100.0","4.14","209.8","256","-0.09","0","11.19","0","3.116","1.873","14.18"], [2971,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1150.0","4.63","229.1","0","-0.18","0","6.08","130","24.71","7.093","13.51"], [2972,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1200.0","5.16","229.7","0","-0.19","0","15.42","130","10.79","17.02","7.175"], [2973,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1250.0","5.78","232.4","0","-0.22","0","18.9","2","20.19","21.18","15.62"], [2974,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1300.0","6.52","236.4","0","-0.21","0","10.3","2","19.57","26.66","23.81"], [2975,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1350.0","7.37","241.9","0","-0.23","0","3.61","130","15.94","10.27","5.436"], [2976,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1400.0","7.59","249.8","0","-0.31","0","-72.82","130","1.995","2.54","0.9057"], [2977,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1450.0","8.74","280.7","0","-0.44","0","7.6","2","0.6649","0.254","0.4709"], [2978,"2025-11-15 12:30:00+00:00","2025-11-15 13:00:00+00:00","25","1500.0","7.5","272.8","0","-0.47","0","11.48","2","0.2617","0.5894","0.3609"], [3069,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","150.0","1.04","180.3","0","-0.66","0","20.94","0","302.7","261.2","108.6"], [3070,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","200.0","1.81","166.5","0","-0.5","0","20.31","0","153.2","175.0","107.5"], [3071,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","250.0","1.64","127.3","0","-0.42","0","19.8","0","78.73","108.4","79.92"], [3072,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","300.0","1.83","161.5","0","-0.41","0","19.25","0","53.28","76.88","54.08"], [3073,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","350.0","2.4","182.2","0","-0.21","0","18.71","0","28.33","101.3","26.66"], [3074,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","400.0","3.14","197.3","0","-0.2","0","18.42","0","27.7","100.6","30.92"], [3075,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","450.0","3.02","207.9","0","-0.05","0","17.86","0","35.06","43.96","35.55"], [3076,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","500.0","2.72","216.5","256","-0.02","0","17.44","0","18.38","30.94","25.2"], [3077,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","550.0","2.52","224.0","0","-0.09","0","16.96","0","16.76","13.99","18.78"], [3078,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","600.0","2.46","231.1","0","-0.12","0","16.48","0","16.04","8.422","14.38"], [3079,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","650.0","3.2","273.6","0","-0.25","0","16.22","0","14.91","23.75","18.19"], [3080,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","700.0","3.49","266.5","0","-0.35","0","16.03","0","11.98","53.01","28.04"], [3081,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","750.0","3.39","266.5","0","-0.31","0","15.15","0","15.69","29.46","39.79"], [3082,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","800.0","3.32","263.1","0","-0.14","0","15.52","0","6.892","8.06","22.58"], [3083,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","850.0","3.67","256.0","0","0.09","0","13.95","0","3.261","3.473","11.69"], [3084,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","900.0","3.8","248.0","0","0.08","0","13.17","0","2.656","1.993","12.58"], [3085,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","950.0","3.74","226.3","0","0.16","0","13.01","0","1.389","0.3951","9.439"], [3086,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1000.0","4.24","227.0","0","0.2","0","11.49","0","0.2304","0.4955","4.606"], [3087,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1050.0","4.39","227.5","0","0.05","0","11.76","66","0.1277","0.3492","0.9592"], [3088,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1100.0","4.63","228.3","0","0.08","0","14.79","66","1.767","9.177","4.838"], [3089,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1150.0","5.05","234.5","0","0.05","0","14.34","66","16.85","37.08","23.49"], [3090,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1200.0","5.38","232.4","0","0.05","0","15.87","66","61.1","48.96","39.63"], [3091,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1250.0","5.75","233.6","0","0.03","0","29.01","2","57.49","26.99","25.4"], [3092,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1300.0","5.99","235.3","0","0.04","0","11.72","2","35.1","26.83","23.43"], [3093,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1350.0","6.74","240.1","0","0.06","0","23.12","130","22.1","18.42","28.64"], [3094,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1400.0","7.65","247.2","0","0.08","0","5.91","2","8.348","10.19","9.79"], [3095,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1450.0","7.55","258.0","0","0.06","0","20.59","130","4.639","3.153","2.792"], [3096,"2025-11-15 13:00:00+00:00","2025-11-15 13:30:00+00:00","25","1500.0","7.64","268.8","0","-0.15","0","18.47","130","0.5502","0.4472","0.2806"], [3187,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","150.0","0.97","4.8","0","-0.33","0","20.74","0","564.3","263.6","296.2"], [3188,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","200.0","0.68","15.0","0","-0.58","0","20.46","0","143.8","125.9","155.8"], [3189,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","250.0","0.31","131.4","0","-0.7","0","19.96","0","97.98","54.86","109.8"], [3190,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","300.0","0.35","180.6","0","-0.69","0","19.41","0","66.62","45.97","97.37"], [3191,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","350.0","1.33","194.9","0","-0.73","0","19.02","0","54.59","43.66","49.81"], [3192,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","400.0","1.35","190.8","0","-0.64","0","18.58","0","47.41","47.43","44.76"], [3193,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","450.0","0.93","235.9","0","-0.56","0","18.13","0","32.08","29.38","35.44"], [3194,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","500.0","1.25","191.4","0","-0.49","0","17.53","0","28.72","23.93","18.82"], [3195,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","550.0","1.25","237.0","0","-0.54","0","17.29","0","16.75","9.657","15.92"], [3196,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","600.0","1.43","264.9","0","-0.42","0","16.86","0","7.432","5.799","13.12"], [3197,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","650.0","1.75","287.9","0","-0.41","0","16.49","0","4.343","7.043","10.16"], [3198,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","700.0","0.95","234.6","0","-0.23","0","15.78","0","3.191","3.727","9.898"], [3199,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","750.0","1.82","201.6","0","-0.17","0","15.25","0","7.87","1.727","9.512"], [3200,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","800.0","2.41","180.2","0","0.05","0","15.9","0","12.95","1.324","5.583"], [3201,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","850.0","2.37","200.8","0","-0.37","66","15.06","0","7.631","4.08","3.628"], [3202,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","900.0","3.14","222.2","256","-0.18","0","14.29","0","1.766","5.516","2.78"], [3203,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","950.0","4.36","193.1","0","-0.22","66","13.48","66","1.625","0.7404","4.795"], [3204,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1000.0","4.74","235.4","0","-0.02","0","-35.16","2","47.72","34.16","12.7"], [3205,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1050.0","5.09","236.4","0","0.2","0","12.81","2","84.11","33.53","29.4"], [3206,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1100.0","5.43","236.9","0","0.07","0","4.89","2","33.32","29.58","29.9"], [3207,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1150.0","5.64","235.5","0","0.22","66","66.34","130","20.96","14.92","22.17"], [3208,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1200.0","5.74","236.4","0","0.0","0","9.64","130","16.16","4.414","13.35"], [3209,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1250.0","5.85","237.6","0","-0.04","0","15.28","130","19.11","7.291","9.755"], [3210,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1300.0","6.42","238.2","0","-0.03","0","14.6","130","28.61","15.88","15.96"], [3211,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1350.0","7.42","244.3","0","-0.05","0","-26.15","2","5.221","4.665","4.715"], [3212,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1400.0","8.19","253.8","0","0.0","0","11.9","2","1.966","2.297","3.413"], [3213,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1450.0","8.92","266.3","0","0.35","0","13.98","2","0.5706","0.3811","0.9429"], [3214,"2025-11-15 13:30:00+00:00","2025-11-15 14:00:00+00:00","25","1500.0","8.05","263.5","0","-0.62","0","1.67","2","0.2352","0.09717","0.3569"], [3305,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","150.0","1.43","266.3","0","0.34","0","20.66","0","269.2","153.8","103.8"], [3306,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","200.0","1.47","314.3","256","0.31","0","20.15","0","210.5","121.5","39.28"], [3307,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","250.0","1.71","315.6","0","0.14","0","19.98","0","137.8","160.7","112.2"], [3308,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","300.0","1.31","309.4","0","0.24","0","19.19","0","118.8","93.83","170.7"], [3309,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","350.0","1.29","291.0","0","0.17","0","18.71","0","132.7","128.4","130.3"], [3310,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","400.0","1.32","272.5","0","0.35","0","18.09","0","106.4","56.8","82.48"], [3311,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","450.0","0.76","214.7","256","0.31","0","17.87","0","75.62","13.07","60.49"], [3312,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","500.0","2.37","270.8","0","0.4","0","17.37","0","51.13","11.92","56.97"], [3313,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","550.0","2.86","271.3","0","0.42","0","16.78","0","23.12","12.23","54.7"], [3314,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","600.0","2.55","261.0","0","0.4","0","16.04","0","7.657","6.035","40.37"], [3315,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","650.0","2.58","264.1","0","0.39","0","15.8","0","1.714","2.732","43.12"], [3316,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","700.0","2.9","268.4","256","0.13","0","15.54","0","2.754","1.927","25.28"], [3317,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","750.0","2.92","253.6","0","0.32","0","14.78","0","3.241","0.856","7.815"], [3318,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","800.0","3.19","237.1","0","0.26","0","14.19","0","75.57","0.7524","5.36"], [3319,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","850.0","3.52","229.9","0","0.28","0","14.48","0","92.24","7.7","39.06"], [3320,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","900.0","4.12","234.1","0","0.25","0","15.34","0","52.72","20.58","84.61"], [3321,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","950.0","4.78","240.3","0","0.22","0","14.27","0","26.35","19.58","52.35"], [3322,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1000.0","4.91","239.3","0","0.22","0","13.47","0","11.23","6.03","12.18"], [3323,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1050.0","5.21","239.4","0","0.24","0","12.56","0","2.54","2.472","7.883"], [3324,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1100.0","4.61","241.6","0","0.23","0","9.54","66","1.465","0.8976","3.513"], [3325,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1150.0","5.42","236.5","0","0.12","0","14.28","2","0.4863","0.7531","1.354"], [3326,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1200.0","5.39","232.3","0","0.1","0","13.44","2","1.26","1.237","1.624"], [3327,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1250.0","5.83","232.4","0","-0.02","0","56.49","2","12.18","13.45","15.68"], [3328,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1300.0","6.34","233.3","0","-0.04","0","9.17","2","34.67","17.71","40.39"], [3329,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1350.0","6.77","243.4","0","-0.09","0","13.0","2","15.86","6.367","15.33"], [3330,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1400.0","7.24","251.7","0","-0.09","0","12.05","2","6.418","3.225","6.912"], [3331,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1450.0","7.19","256.5","0","-0.38","0","44.63","130","0.9263","0.8926","1.107"], [3332,"2025-11-15 14:00:00+00:00","2025-11-15 14:30:00+00:00","25","1500.0","7.41","274.6","0","-0.84","0","22.44","2","0.3232","0.5195","0.4651"], [3423,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","150.0","1.89","262.0","0","0.33","0","20.62","0","507.7","393.3","265.7"], [3424,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","200.0","1.46","285.6","0","0.47","0","20.15","0","264.2","390.5","83.63"], [3425,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","250.0","1.47","282.8","0","0.53","0","19.6","0","160.9","203.1","54.18"], [3426,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","300.0","1.56","278.7","0","0.58","0","19.09","0","68.2","66.95","40.1"], [3427,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","350.0","1.72","279.1","0","0.55","0","18.57","0","44.67","29.5","52.16"], [3428,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","400.0","1.58","284.9","0","0.5","0","18.19","0","37.58","26.63","38.83"], [3429,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","450.0","1.55","265.2","0","0.35","0","17.89","0","44.64","18.66","29.85"], [3430,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","500.0","1.77","247.3","256","0.13","0","17.72","0","33.77","11.43","25.97"], [3431,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","550.0","2.91","238.0","256","0.08","0","17.14","0","20.19","8.844","31.14"], [3432,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","600.0","1.26","259.1","0","0.05","0","16.52","0","8.451","7.313","40.12"], [3433,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","650.0","0.37","315.1","0","0.14","0","15.88","0","6.841","6.418","17.12"], [3434,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","700.0","1.47","223.5","0","0.09","0","15.44","0","2.214","3.892","18.21"], [3435,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","750.0","1.16","218.7","0","0.3","66","14.91","0","1.33","1.33","3.469"], [3436,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","800.0","1.8","240.6","0","0.28","0","14.55","0","17.21","4.264","4.35"], [3437,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","850.0","2.42","248.9","0","0.26","0","14.06","0","19.56","8.798","21.07"], [3438,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","900.0","2.97","246.5","0","0.2","0","13.93","0","32.09","9.941","62.77"], [3439,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","950.0","3.62","246.3","0","0.24","66","13.85","0","65.1","51.85","43.48"], [3440,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1000.0","4.06","244.2","0","0.19","0","13.05","0","28.05","67.0","18.16"], [3441,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1050.0","4.45","242.4","0","0.2","0","14.69","0","81.42","20.57","44.11"], [3442,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1100.0","4.74","240.0","0","0.2","0","-59.34","130","47.02","11.36","60.85"], [3443,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1150.0","5.03","239.0","0","0.19","0","14.06","130","6.261","4.555","5.796"], [3444,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1200.0","5.06","235.8","0","0.15","0","18.18","130","3.474","1.685","1.958"], [3445,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1250.0","4.78","233.2","0","0.1","0","12.02","2","2.018","3.185","1.895"], [3446,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1300.0","5.52","229.8","0","0.17","0","13.01","130","11.96","5.94","22.0"], [3447,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1350.0","6.17","238.0","0","0.17","0","13.02","2","7.164","3.06","9.818"], [3448,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1400.0","6.3","250.4","0","0.14","0","22.33","2","14.91","6.46","5.934"], [3449,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1450.0","6.73","254.6","0","0.17","66","34.06","2","6.608","2.23","5.59"], [3450,"2025-11-15 14:30:00+00:00","2025-11-15 15:00:00+00:00","25","1500.0","6.66","257.9","0","-0.8","0","31.74","130","0.6814","0.2979","1.052"], [3541,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","150.0","2.49","275.5","0","0.22","66","20.25","0","458.4","395.4","698.6"], [3542,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","200.0","2.07","280.6","0","0.17","66","19.99","0","366.1","258.2","306.1"], [3543,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","250.0","1.82","288.8","256","-0.08","2","19.64","0","105.9","209.7","77.92"], [3544,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","300.0","1.92","351.2","256","-0.12","2","19.36","0","103.0","158.4","12.94"], [3545,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","350.0","1.51","329.5","0","0.18","66","18.89","0","64.78","32.51","34.46"], [3546,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","400.0","1.32","331.2","0","-0.18","66","18.46","0","22.36","18.64","18.58"], [3547,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","450.0","1.6","345.3","0","-0.19","0","18.05","0","13.56","7.419","9.149"], [3548,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","500.0","1.74","352.7","0","-0.2","0","17.38","0","2.784","4.426","4.839"], [3549,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","550.0","1.97","19.5","0","-0.46","2","16.81","0","0.9727","1.069","1.913"], [3550,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","600.0","0.31","124.5","256","0.11","0","16.18","0","0.7074","0.7333","0.7736"], [3551,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","650.0","1.42","256.3","256","-0.08","0","16.03","0","22.97","0.2901","7.148"], [3552,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","700.0","1.59","250.8","0","0.01","0","15.71","0","34.07","26.23","67.58"], [3553,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","750.0","1.61","250.4","0","0.01","0","15.31","0","27.23","32.07","69.4"], [3554,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","800.0","1.92","254.3","0","0.04","0","14.86","0","94.07","45.33","41.94"], [3555,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","850.0","2.15","254.0","0","-0.04","0","14.46","0","128.0","48.68","228.3"], [3556,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","900.0","2.66","247.3","0","0.16","66","13.68","66","198.5","64.2","150.0"], [3557,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","950.0","3.51","241.4","0","0.17","66","29.35","2","90.93","43.24","171.5"], [3558,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1000.0","4.06","238.2","0","0.2","66","11.42","0","63.32","8.08","38.66"], [3559,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1050.0","4.3","237.9","0","0.14","0","11.71","66","17.88","2.593","12.62"], [3560,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1100.0","4.31","239.6","0","0.15","0","12.31","66","9.983","1.243","3.469"], [3561,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1150.0","4.14","234.3","0","0.18","0","15.03","130","2.694","0.6732","2.983"], [3562,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1200.0","4.68","233.0","0","0.18","0","20.74","2","4.34","0.7725","5.207"], [3563,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1250.0","5.1","231.7","0","0.17","0","6.61","2","19.93","5.152","4.987"], [3564,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1300.0","5.36","238.9","0","0.02","66","-59.43","130","6.751","5.919","3.122"], [3565,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1350.0","5.55","249.4","0","0.09","66","35.63","130","2.321","10.38","8.919"], [3566,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1400.0","5.88","256.8","0","0.09","66","21.42","2","5.549","7.6","7.098"], [3567,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1450.0","5.53","260.2","0","0.06","0","22.58","130","2.581","1.111","1.908"], [3568,"2025-11-15 15:00:00+00:00","2025-11-15 15:30:00+00:00","25","1500.0","1.79","108.2","512","1.43","0","20.76","130","0.9658","0.3909","0.5178"], [3659,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","150.0","2.15","261.2","0","-0.15","66","19.57","66","271.0","223.4","400.3"], [3660,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","200.0","1.82","271.5","0","0.21","66","19.67","0","97.16","76.31","152.2"], [3661,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","250.0","1.34","326.7","256","0.08","0","19.15","0","47.18","57.22","6.649"], [3662,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","300.0","1.53","348.9","0","0.14","66","18.95","0","44.86","35.8","51.45"], [3663,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","350.0","1.38","351.1","0","-0.35","66","18.64","0","13.84","14.8","21.61"], [3664,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","400.0","1.34","351.5","0","-0.28","66","18.37","0","8.753","18.01","7.654"], [3665,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","450.0","1.29","346.5","0","-0.26","0","18.13","0","3.219","4.854","6.88"], [3666,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","500.0","5.83","317.8","256","-0.14","0","17.56","66","0.6834","0.2893","1.482"], [3667,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","550.0","1.3","74.7","0","-0.02","0","17.79","0","0.1894","1.251","1.912"], [3668,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","600.0","0.71","217.9","256","-0.2","0","16.93","0","2.12","0.3228","1.016"], [3669,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","650.0","3.97","150.8","512","0.88","0","14.02","0","1.448","0.793","2.464"], [3670,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","700.0","1.39","229.6","0","0.18","66","14.92","0","6.391","7.339","14.4"], [3671,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","750.0","1.79","252.4","0","0.02","0","15.5","0","21.46","11.91","32.76"], [3672,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","800.0","1.94","249.9","0","0.05","2","14.81","66","37.99","72.59","51.7"], [3673,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","850.0","2.38","247.3","0","0.13","66","14.67","0","107.3","71.17","111.0"], [3674,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","900.0","3.06","241.4","0","0.11","66","14.34","0","25.07","9.339","18.74"], [3675,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","950.0","3.85","237.9","0","0.14","66","14.04","66","22.26","16.68","9.668"], [3676,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1000.0","4.05","239.5","0","0.14","0","14.09","66","34.26","33.08","26.76"], [3677,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1050.0","4.13","240.0","0","0.16","0","14.88","66","17.37","10.55","10.7"], [3678,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1100.0","4.19","239.2","0","0.04","0","72.42","130","2.741","2.213","1.656"], [3679,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1150.0","4.25","232.7","0","0.16","0","43.27","130","3.395","1.433","2.552"], [3680,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1200.0","4.72","219.9","0","-0.03","0","-77.87","130","15.33","0.7059","11.38"], [3681,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1250.0","5.49","241.6","0","-0.1","0","-73.6","130","3.342","7.664","4.096"], [3682,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1300.0","5.65","254.6","0","0.25","66","-1.86","2","12.83","10.38","14.68"], [3683,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1350.0","5.82","259.3","0","0.05","66","-19.76","130","18.03","9.127","15.82"], [3684,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1400.0","5.41","265.1","0","0.32","66","27.79","130","2.53","2.402","3.482"], [3685,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1450.0","4.7","266.1","512","1.14","0","16.98","2","1.127","0.5974","0.9015"], [3686,"2025-11-15 15:30:00+00:00","2025-11-15 16:00:00+00:00","25","1500.0","5.28","246.3","0","0.0","0","-77.13","130","0.7137","0.5361","0.459"], [3777,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","150.0","1.93","249.2","0","0.13","66","-65.35","130","1485.0","1486.0","2557.0"], [3778,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","200.0","1.52","257.9","0","0.16","2","19.11","130","164.8","302.8","464.3"], [3779,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","250.0","1.59","272.3","0","0.24","0","17.96","2","31.23","53.98","75.5"], [3780,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","300.0","1.35","330.2","0","0.17","0","19.37","2","5.567","7.079","3.69"], [3781,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","350.0","0.97","6.7","256","0.17","0","-65.85","130","3.163","1.472","2.178"], [3782,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","400.0","1.76","13.7","0","0.21","0","14.53","2","2.975","2.579","1.342"], [3783,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","450.0","1.65","24.0","0","0.07","0","-77.01","2","1.528","2.007","1.327"], [3784,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","500.0","2.22","44.6","2","0.22","0","49.63","130","1.982","1.298","1.088"], [3785,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","550.0","0.89","115.3","256","0.17","0","-8.06","130","2.711","1.121","0.3329"], [3786,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","600.0","1.33","139.4","256","0.18","0","16.11","2","0.4696","1.524","0.5981"], [3787,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","650.0","1.28","211.8","0","-0.25","0","-3.82","130","0.6663","3.556","1.36"], [3788,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","700.0","1.69","178.5","256","0.02","0","27.0","2","0.362","1.915","2.202"], [3789,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","750.0","1.59","252.7","256","0.06","0","14.91","2","0.7368","3.269","16.65"], [3790,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","800.0","1.75","249.5","0","-0.02","0","14.49","2","18.77","26.0","52.8"], [3791,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","850.0","2.15","242.1","0","0.0","0","14.43","2","15.98","25.22","24.55"], [3792,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","900.0","3.12","236.7","0","0.01","0","14.15","2","5.472","45.98","11.91"], [3793,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","950.0","3.44","238.4","0","0.0","0","13.82","2","41.04","44.87","61.06"], [3794,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1000.0","3.66","238.9","0","0.01","0","13.54","2","46.04","18.57","67.16"], [3795,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1050.0","3.68","239.4","0","0.11","0","-13.83","2","20.07","14.66","25.38"], [3796,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1100.0","3.94","235.6","0","-0.03","0","-72.91","2","5.075","2.332","6.284"], [3797,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1150.0","4.52","222.4","0","-0.07","0","-32.61","130","1.648","0.3482","4.388"], [3798,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1200.0","4.97","239.8","0","-0.05","0","31.07","130","2.975","0.694","1.238"], [3799,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1250.0","5.11","251.2","0","-0.04","0","73.32","130","2.638","3.813","4.034"], [3800,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1300.0","5.59","257.2","0","-0.1","0","3.33","130","6.769","4.667","5.296"], [3801,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1350.0","4.95","263.0","0","-0.42","0","-44.8","130","5.651","0.7435","4.264"], [3802,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1400.0","3.84","273.7","0","0.16","0","-15.94","2","1.249","0.898","1.871"], [3803,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1450.0","4.48","277.4","0","0.01","0","75.43","130","0.5089","1.044","0.5858"], [3804,"2025-11-15 16:00:00+00:00","2025-11-15 16:30:00+00:00","25","1500.0","4.02","272.0","0","0.22","0","0.08","130","0.403","0.236","0.2904"], [3895,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","150.0","1.95","246.0","0","0.28","66","62.71","2","210.2","137.5","676.5"], [3896,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","200.0","1.59","245.6","0","0.24","66","62.65","130","74.44","147.7","300.7"], [3897,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","250.0","1.15","260.1","0","0.21","66","63.02","130","79.05","226.9","234.3"], [3898,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","300.0","1.11","278.9","0","-0.52","0","20.44","2","9.501","6.242","28.09"], [3899,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","350.0","1.58","9.1","0","-0.18","0","-4.87","2","1.625","3.958","4.233"], [3900,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","400.0","1.43","32.7","0","-0.55","0","-63.58","130","1.725","3.015","7.139"], [3901,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","450.0","1.03","58.1","0","-0.45","66","-83.4","130","2.203","3.307","3.51"], [3902,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","500.0","1.51","74.0","0","-0.31","0","-60.84","130","3.825","6.027","2.627"], [3903,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","550.0","4.32","76.5","256","-0.34","0","9.88","2","0.9006","2.983","2.033"], [3904,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","600.0","2.54","60.9","0","-0.37","0","39.25","2","2.076","3.692","2.061"], [3905,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","650.0","0.56","175.3","256","0.05","0","8.03","130","1.159","3.767","2.206"], [3906,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","700.0","1.77","184.3","0","-0.41","2","-11.72","130","4.557","7.169","8.57"], [3907,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","750.0","2.13","203.7","0","-0.25","66","3.74","2","2.997","3.876","12.48"], [3908,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","800.0","2.65","227.4","256","0.18","0","20.34","130","1.256","0.3708","12.9"], [3909,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","850.0","3.36","232.1","0","0.15","0","14.19","2","8.927","4.219","22.13"], [3910,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","900.0","3.89","234.2","0","0.14","0","13.74","2","46.01","48.68","70.11"], [3911,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","950.0","4.29","236.5","0","0.1","0","13.6","2","51.57","178.0","49.34"], [3912,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1000.0","4.69","235.5","0","0.13","0","13.22","2","15.56","10.67","17.22"], [3913,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1050.0","4.54","232.6","0","-0.9","0","42.89","130","2.811","0.8928","1.859"], [3914,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1100.0","4.79","238.4","0","0.38","0","-76.31","130","3.161","1.515","0.9893"], [3915,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1150.0","5.33","219.3","0","0.75","0","-72.53","130","1.113","5.422","1.903"], [3916,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1200.0","5.95","223.6","0","0.08","0","-13.34","2","1.005","1.964","1.506"], [3917,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1250.0","6.28","241.4","0","0.32","0","-21.4","2","2.268","3.1","1.197"], [3918,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1300.0","5.5","257.4","0","0.0","0","-29.04","2","2.051","2.37","2.216"], [3919,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1350.0","5.14","267.8","0","-0.59","0","4.59","130","1.329","1.656","1.135"], [3920,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1400.0","5.19","271.2","0","-0.09","0","-63.51","2","0.7017","1.176","1.28"], [3921,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1450.0","5.7","267.7","0","-0.81","0","-21.64","130","1.478","2.142","1.304"], [3922,"2025-11-15 16:30:00+00:00","2025-11-15 17:00:00+00:00","25","1500.0","3.97","271.6","0","-0.47","0","-7.91","2","1.158","1.597","1.418"], [4013,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","150.0","1.61","263.8","0","0.0","0","62.06","2","1698.0","1137.0","2631.0"], [4014,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","200.0","1.43","254.3","0","0.15","66","19.0","2","113.1","42.98","273.1"], [4015,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","250.0","0.79","224.6","0","0.14","2","20.26","2","67.82","25.48","161.9"], [4016,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","300.0","0.76","267.2","0","-0.04","2","18.98","2","33.52","20.19","53.71"], [4017,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","350.0","1.42","357.6","0","-0.15","0","-82.11","130","10.65","2.885","6.411"], [4018,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","400.0","0.68","35.0","0","-0.37","0","57.01","130","6.782","4.611","5.295"], [4019,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","450.0","1.65","54.3","0","0.05","2","-48.43","130","5.237","2.803","2.666"], [4020,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","500.0","2.3","65.7","256","-0.43","0","42.67","130","2.314","3.017","0.491"], [4021,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","550.0","1.85","74.8","0","-0.3","0","-43.97","130","2.912","1.589","0.3775"], [4022,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","600.0","2.46","182.9","0","-0.1","0","-82.23","130","3.825","2.292","1.911"], [4023,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","650.0","1.65","176.9","0","1.01","66","-33.22","130","11.68","10.69","8.005"], [4024,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","700.0","1.95","182.5","0","0.22","0","-50.82","130","6.835","9.643","6.583"], [4025,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","750.0","2.24","228.3","0","0.51","0","72.29","130","3.837","2.184","1.95"], [4026,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","800.0","2.61","205.9","0","1.07","66","-48.06","130","3.668","2.82","4.527"], [4027,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","850.0","3.1","191.6","256","0.05","66","70.81","2","3.225","1.226","11.37"], [4028,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","900.0","3.12","234.5","0","-2.53","2","13.32","130","4.664","5.474","9.316"], [4029,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","950.0","2.52","235.1","0","4.95","2","12.76","2","1.68","3.064","3.446"], [4030,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1000.0","3.71","249.2","0","0.41","0","12.34","2","0.3518","3.005","1.872"], [4031,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1050.0","4.14","227.0","0","0.29","0","12.52","2","2.187","1.849","1.694"], [4032,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1100.0","4.46","216.0","0","0.02","0","-42.5","2","3.732","3.195","2.217"], [4033,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1150.0","5.08","209.8","0","0.01","0","-21.79","2","3.681","6.248","4.887"], [4034,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1200.0","5.59","209.4","0","-0.2","0","-61.41","130","1.967","2.685","2.102"], [4035,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1250.0","4.96","248.8","0","-0.45","0","-43.25","2","2.619","1.238","1.218"], [4036,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1300.0","3.32","284.0","0","0.15","0","-45.82","130","3.692","3.143","2.395"], [4037,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1350.0","4.71","289.7","0","-0.32","0","-13.95","2","1.534","1.668","1.005"], [4038,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1400.0","5.16","249.2","0","-0.46","0","-68.88","2","0.9822","4.367","0.4765"], [4039,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1450.0","4.16","250.2","0","-0.31","0","-38.25","130","1.503","4.738","0.3364"], [4040,"2025-11-15 17:00:00+00:00","2025-11-15 17:30:00+00:00","25","1500.0","4.88","247.2","0","0.29","0","57.95","130","1.916","0.7299","1.964"], [4131,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","150.0","1.38","273.3","0","-0.04","2","62.32","2","942.9","214.4","384.8"], [4132,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","200.0","1.01","241.9","0","0.04","2","58.48","2","76.18","71.69","113.3"], [4133,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","250.0","1.31","183.1","0","0.2","2","41.95","130","14.28","21.54","62.82"], [4134,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","300.0","0.67","107.4","0","-0.12","2","43.21","130","69.47","158.5","71.74"], [4135,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","350.0","0.87","74.0","256","-0.14","66","61.42","2","2.265","48.77","39.05"], [4136,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","400.0","0.94","6.5","0","0.08","0","-53.43","130","2.787","2.457","5.54"], [4137,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","450.0","2.12","72.3","0","0.03","0","18.0","2","2.292","3.527","2.103"], [4138,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","500.0","2.38","191.9","256","-5.74","2","57.31","2","2.975","4.562","0.4292"], [4139,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","550.0","3.33","193.2","0","-1.79","2","-53.35","130","2.77","3.265","1.302"], [4140,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","600.0","1.58","122.9","0","-0.18","2","-45.41","130","2.85","5.139","2.042"], [4141,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","650.0","1.94","160.9","0","-0.18","66","-72.63","130","5.118","3.744","3.244"], [4142,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","700.0","2.05","180.7","0","-0.5","2","60.73","130","3.011","11.67","3.461"], [4143,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","750.0","2.82","191.7","0","0.35","66","-64.87","2","3.356","14.55","21.63"], [4144,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","800.0","2.4","202.0","0","-0.47","0","-33.89","130","32.07","11.91","47.61"], [4145,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","850.0","2.86","209.1","0","-0.2","66","-63.46","130","4.963","6.19","20.9"], [4146,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","900.0","4.63","165.0","512","-0.81","0","-0.57","130","4.261","5.482","1.637"], [4147,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","950.0","5.77","275.4","256","-0.84","0","-14.83","130","1.871","0.656","0.9572"], [4148,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1000.0","3.5","224.4","0","0.07","0","52.47","130","1.333","1.991","1.659"], [4149,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1050.0","3.83","213.0","0","0.04","0","53.38","130","1.155","4.236","2.66"], [4150,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1100.0","4.28","216.4","0","0.1","0","26.27","130","2.685","5.757","7.037"], [4151,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1150.0","4.73","222.2","0","0.5","0","24.57","2","4.086","5.979","8.123"], [4152,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1200.0","4.45","249.1","0","-0.39","0","53.63","2","2.149","1.968","1.073"], [4153,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1250.0","2.26","310.3","512","0.6","0","-29.84","130","8.483","1.244","1.4"], [4154,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1300.0","4.16","274.2","0","0.37","0","-84.52","130","3.64","2.705","0.7618"], [4155,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1350.0","3.76","353.0","512","0.99","0","-73.07","130","1.983","2.527","0.3775"], [4156,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1400.0","2.68","282.2","0","0.41","0","-80.15","130","3.014","1.557","1.56"], [4157,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1450.0","3.81","338.5","768","1.26","0","27.58","130","1.778","0.5136","1.907"], [4158,"2025-11-15 17:30:00+00:00","2025-11-15 18:00:00+00:00","25","1500.0","3.26","248.9","768","-0.7","0","7.46","130","0.9421","0.557","1.213"], [4249,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","150.0","1.46","247.0","256","-0.1","2","62.24","2","343.6","377.0","1.742"], [4250,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","200.0","1.39","179.0","0","0.0","2","51.9","130","62.85","166.3","30.29"], [4251,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","250.0","1.51","180.9","0","0.12","66","18.53","2","78.16","235.8","121.2"], [4252,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","300.0","1.18","171.1","0","0.08","2","18.11","2","97.34","195.9","69.66"], [4253,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","350.0","0.85","98.4","256","0.1","2","17.52","2","70.4","95.3","16.55"], [4254,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","400.0","3.16","56.7","0","-0.14","2","17.09","2","3.482","4.83","1.333"], [4255,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","450.0","1.41","150.2","512","0.24","0","17.03","2","3.496","3.387","1.511"], [4256,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","500.0","2.76","82.6","0","-0.11","66","-67.22","2","4.73","6.02","3.536"], [4257,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","550.0","2.6","102.2","0","0.05","0","-5.37","2","24.99","12.23","7.121"], [4258,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","600.0","2.46","137.2","0","0.21","66","74.75","130","13.31","5.084","4.171"], [4259,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","650.0","2.31","174.1","0","0.59","2","45.37","130","7.141","14.73","4.667"], [4260,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","700.0","2.26","183.3","0","0.15","0","24.4","130","42.02","56.86","19.98"], [4261,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","750.0","2.2","191.5","0","0.05","0","-70.68","130","30.9","30.31","19.5"], [4262,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","800.0","2.25","196.6","0","0.19","66","-19.74","130","42.74","15.04","23.92"], [4263,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","850.0","1.93","192.6","0","0.04","66","66.8","130","19.56","67.15","4.039"], [4264,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","900.0","2.6","192.5","0","-0.55","66","20.42","2","3.977","83.48","3.741"], [4265,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","950.0","2.36","181.8","0","-1.36","66","-44.19","130","2.49","17.29","1.495"], [4266,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1000.0","3.92","200.4","0","0.11","0","7.67","130","6.662","3.551","1.73"], [4267,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1050.0","4.52","205.4","0","-0.09","0","-74.57","130","21.01","20.27","4.288"], [4268,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1100.0","4.46","213.9","0","0.31","0","-41.54","130","6.973","4.082","0.5479"], [4269,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1150.0","5.09","248.9","0","0.58","0","15.16","2","1.897","0.2675","0.5442"], [4270,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1200.0","4.14","257.1","0","-0.54","0","-81.86","130","2.893","1.642","1.807"], [4271,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1250.0","2.25","191.4","512","-0.69","0","24.88","2","1.444","1.974","3.577"], [4272,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1300.0","3.0","264.3","0","-1.02","0","-82.34","130","0.2885","0.7316","0.8964"], [4273,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1350.0","5.18","271.6","0","-1.05","0","-57.71","130","0.4396","2.184","1.411"], [4274,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1400.0","1.82","232.9","0","-1.07","0","-2.21","130","0.4696","2.089","0.6146"], [4275,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1450.0","4.72","229.5","0","-0.16","0","-15.26","130","0.2089","2.101","0.6208"], [4276,"2025-11-15 18:00:00+00:00","2025-11-15 18:30:00+00:00","25","1500.0","4.52","235.3","0","-0.18","0","-9.51","130","1.045","4.139","1.636"], [4367,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","150.0","1.37","269.8","256","0.15","66","62.82","2","520.4","573.7","126.9"], [4368,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","200.0","1.19","266.1","0","0.16","2","-0.21","2","89.69","274.3","170.6"], [4369,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","250.0","1.38","250.3","0","0.21","2","-33.43","130","9.34","12.28","62.29"], [4370,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","300.0","1.08","187.3","0","0.18","66","31.64","130","24.66","4.285","26.03"], [4371,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","350.0","1.03","182.7","0","0.16","66","18.26","2","78.85","23.66","53.98"], [4372,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","400.0","0.65","160.8","0","0.08","2","18.17","2","16.98","26.26","47.28"], [4373,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","450.0","1.72","193.3","0","0.27","66","-5.13","2","2.139","2.736","1.881"], [4374,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","500.0","1.71","184.6","0","-0.1","0","64.03","130","2.039","2.758","0.5961"], [4375,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","550.0","2.76","190.8","0","0.35","0","16.04","130","8.303","1.31","4.239"], [4376,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","600.0","1.71","170.6","0","0.19","0","13.97","2","16.49","11.44","10.82"], [4377,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","650.0","2.39","181.0","0","0.57","0","-24.45","130","1.97","4.365","3.747"], [4378,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","700.0","3.03","226.1","0","-0.24","0","-37.71","130","9.524","0.8222","49.94"], [4379,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","750.0","2.43","201.8","0","0.24","0","60.01","2","6.046","17.04","23.63"], [4380,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","800.0","2.17","197.6","0","0.15","0","31.63","130","9.82","49.67","17.63"], [4381,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","850.0","2.6","201.6","0","0.24","0","14.47","2","7.944","18.55","15.63"], [4382,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","900.0","3.74","217.3","256","0.21","0","-65.55","2","1.112","5.91","15.62"], [4383,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","950.0","4.28","191.3","256","0.21","0","27.74","2","1.024","0.8103","9.322"], [4384,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1000.0","4.49","217.6","0","0.18","0","-84.32","130","2.267","0.4634","2.252"], [4385,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1050.0","5.22","211.2","0","0.17","0","68.81","2","20.87","0.3991","13.68"], [4386,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1100.0","5.81","212.1","0","0.18","0","13.84","130","11.66","9.248","24.7"], [4387,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1150.0","6.41","220.1","0","0.18","0","-71.91","130","2.007","5.931","2.692"], [4388,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1200.0","6.21","233.7","0","0.12","0","-22.86","130","1.274","0.7497","1.084"], [4389,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1250.0","5.33","247.9","0","-0.11","0","-27.45","130","1.74","1.107","2.404"], [4390,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1300.0","5.54","249.5","0","0.29","0","27.28","130","1.489","0.9127","2.484"], [4391,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1350.0","4.78","249.7","0","0.45","0","-31.11","130","1.932","0.9171","0.7334"], [4392,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1400.0","7.72","326.5","768","1.47","0","-21.61","2","1.374","0.9448","0.7577"], [4393,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1450.0","2.61","250.3","0","0.12","0","-66.19","2","0.3812","3.5","0.4186"], [4394,"2025-11-15 18:30:00+00:00","2025-11-15 19:00:00+00:00","25","1500.0","4.94","257.5","0","-0.49","0","-80.53","130","0.6825","6.638","1.885"], [4485,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","150.0","1.88","329.0","0","-0.15","66","63.61","2","444.9","418.1","70.04"], [4486,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","200.0","1.45","302.7","2","0.05","2","18.86","2","852.6","649.0","10.14"], [4487,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","250.0","2.89","244.6","256","0.12","2","19.32","2","230.0","104.3","26.12"], [4488,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","300.0","1.55","271.5","0","0.3","66","44.66","130","18.84","9.99","14.93"], [4489,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","350.0","0.63","233.9","0","0.24","66","19.35","2","12.59","9.467","4.758"], [4490,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","400.0","1.98","293.6","256","-0.4","66","28.33","2","24.08","0.6567","3.319"], [4491,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","450.0","0.68","241.9","0","1.7","66","32.31","130","25.58","3.975","2.119"], [4492,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","500.0","2.43","277.2","256","-0.54","0","-4.71","130","2.288","0.9403","0.6929"], [4493,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","550.0","6.33","169.5","512","0.58","0","68.43","130","0.77","1.392","0.9727"], [4494,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","600.0","1.18","211.0","0","0.2","0","43.46","130","1.463","1.609","1.906"], [4495,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","650.0","1.54","224.8","0","-0.16","0","-23.42","130","2.958","8.364","5.763"], [4496,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","700.0","2.23","199.8","0","-0.22","0","-36.06","2","5.142","3.947","8.89"], [4497,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","750.0","3.28","199.1","0","-0.48","0","16.41","130","1.368","0.6849","0.8745"], [4498,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","800.0","3.94","216.5","0","-0.01","0","14.82","2","1.067","4.586","2.671"], [4499,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","850.0","4.13","207.0","0","-0.02","0","14.02","2","2.188","6.875","9.027"], [4500,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","900.0","4.64","217.0","0","-0.05","0","14.21","2","5.05","3.874","5.005"], [4501,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","950.0","4.82","148.7","512","-0.96","0","15.81","2","1.626","2.095","2.163"], [4502,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1000.0","5.11","216.9","0","0.12","0","33.33","130","1.285","1.061","1.834"], [4503,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1050.0","5.42","230.9","256","0.18","0","-81.2","130","3.22","0.7449","10.15"], [4504,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1100.0","6.21","219.5","0","0.17","0","65.23","130","12.73","12.18","30.2"], [4505,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1150.0","7.1","219.6","0","0.28","0","62.34","130","10.12","11.57","10.11"], [4506,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1200.0","7.31","218.8","0","-0.09","0","-57.32","2","1.333","1.995","1.358"], [4507,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1250.0","8.31","252.2","768","-0.72","0","28.18","2","0.2692","0.4296","0.08792"], [4508,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1300.0","6.41","267.3","0","-0.53","0","-53.49","130","0.5302","0.3707","0.6676"], [4509,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1350.0","6.88","259.4","0","-0.31","0","13.93","130","1.713","0.9048","1.237"], [4510,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1400.0","6.17","248.9","0","0.14","0","-71.61","130","0.3333","0.4254","0.9244"], [4511,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1450.0","5.65","248.6","0","0.26","0","23.36","2","0.396","0.2472","0.5241"], [4512,"2025-11-15 19:00:00+00:00","2025-11-15 19:30:00+00:00","25","1500.0","5.9","257.3","0","-0.21","0","63.16","130","0.2444","0.4239","0.4819"], [4603,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","150.0","1.73","340.8","0","-0.13","66","63.02","2","1061.0","523.2","614.2"], [4604,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","200.0","1.35","341.3","0","-0.07","2","18.53","2","2279.0","770.8","906.2"], [4605,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","250.0","1.21","345.8","0","-0.04","2","18.95","2","316.0","70.54","159.6"], [4606,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","300.0","3.28","218.3","256","-0.36","0","18.86","2","10.48","1.037","1.974"], [4607,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","350.0","2.2","126.4","512","-0.95","2","18.52","130","0.6458","0.8058","5.312"], [4608,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","400.0","1.58","114.0","256","-0.34","0","-42.17","2","1.363","0.2517","1.185"], [4609,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","450.0","3.99","131.7","514","0.27","0","-14.48","130","2.178","0.2025","0.9916"], [4610,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","500.0","1.96","166.4","256","-0.03","0","-64.47","130","2.101","0.3183","0.8557"], [4611,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","550.0","2.62","160.9","0","-0.12","0","-12.53","130","5.562","14.56","39.77"], [4612,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","600.0","1.74","191.3","0","-0.17","0","34.11","130","49.72","10.78","106.3"], [4613,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","650.0","2.68","182.6","0","-0.03","0","59.63","130","12.45","5.352","17.3"], [4614,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","700.0","3.4","195.0","0","-0.19","0","21.4","130","4.74","2.726","3.784"], [4615,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","750.0","4.42","197.5","0","0.62","66","52.46","2","6.362","3.66","14.78"], [4616,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","800.0","4.4","213.1","0","-0.12","0","14.65","2","26.99","13.26","53.04"], [4617,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","850.0","5.2","189.4","0","-0.13","0","14.51","2","21.45","6.691","35.07"], [4618,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","900.0","5.69","212.0","0","0.13","0","13.72","2","7.312","2.825","7.726"], [4619,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","950.0","5.42","205.7","0","0.01","0","13.45","2","0.5468","2.191","3.179"], [4620,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1000.0","5.57","241.9","256","-0.01","0","-34.59","130","0.2025","1.199","1.536"], [4621,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1050.0","9.26","166.0","256","-0.02","0","-48.16","2","0.4452","0.1801","2.193"], [4622,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1100.0","6.12","241.3","0","0.05","66","-4.49","130","0.6438","0.5467","1.646"], [4623,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1150.0","7.6","237.4","0","0.23","66","65.63","130","1.079","0.5949","1.015"], [4624,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1200.0","8.8","229.5","0","-0.02","66","63.4","130","2.632","3.183","1.007"], [4625,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1250.0","9.32","231.1","0","-0.31","0","8.67","2","3.463","1.825","1.417"], [4626,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1300.0","1.43","54.7","768","1.27","0","-21.6","130","0.334","0.1725","0.3857"], [4627,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1350.0","6.94","258.0","0","0.25","0","62.11","2","0.5906","0.2736","0.4632"], [4628,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1400.0","1.64","246.0","768","1.08","0","-59.3","130","0.3846","0.4714","0.5966"], [4629,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1450.0","6.91","252.4","0","0.39","0","-78.54","2","1.098","0.5242","0.4302"], [4630,"2025-11-15 19:30:00+00:00","2025-11-15 20:00:00+00:00","25","1500.0","6.83","245.9","0","-0.35","0","38.96","130","0.6087","0.6469","0.6577"], [4721,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","150.0","1.3","353.6","0","0.04","2","63.94","2","314.1","151.1","225.1"], [4722,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","200.0","1.26","352.9","0","-0.03","2","-4.28","130","258.7","58.94","225.2"], [4723,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","250.0","1.08","356.4","0","0.06","2","59.19","130","90.41","50.2","123.6"], [4724,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","300.0","1.38","347.1","0","-0.54","2","-7.18","2","3.953","6.909","5.842"], [4725,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","350.0","7.99","331.8","2","-1.92","66","-8.86","2","0.7264","0.2528","1.44"], [4726,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","400.0","6.85","64.7","514","-0.84","0","-74.5","130","2.245","0.3689","1.312"], [4727,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","450.0","1.07","269.1","514","-0.65","0","50.26","130","0.5829","0.1912","3.542"], [4728,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","500.0","1.4","172.0","0","-0.03","2","-9.33","2","13.54","2.063","25.84"], [4729,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","550.0","1.16","189.8","0","0.27","66","-24.94","2","25.66","5.443","61.56"], [4730,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","600.0","1.66","187.3","0","0.0","0","32.07","2","9.975","1.82","28.66"], [4731,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","650.0","2.74","209.4","0","1.01","0","-81.75","130","0.5399","3.737","2.44"], [4732,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","700.0","3.89","199.2","0","0.27","0","-58.49","130","3.581","17.93","40.14"], [4733,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","750.0","4.33","203.1","0","0.14","0","13.92","2","31.81","49.29","106.4"], [4734,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","800.0","4.74","207.8","0","0.16","66","14.73","2","48.82","113.3","63.6"], [4735,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","850.0","4.82","209.2","0","0.01","0","14.24","2","25.61","21.11","36.16"], [4736,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","900.0","4.72","210.6","0","0.07","0","14.07","2","75.18","4.836","47.34"], [4737,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","950.0","4.64","210.0","0","0.16","0","12.45","2","108.9","11.37","75.12"], [4738,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1000.0","4.75","218.3","0","0.01","0","12.01","130","40.75","22.65","80.37"], [4739,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1050.0","4.98","216.3","0","0.1","0","-48.55","130","12.13","5.394","54.37"], [4740,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1100.0","5.56","222.3","0","0.19","66","74.09","130","5.916","4.513","24.27"], [4741,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1150.0","6.97","228.4","0","0.38","2","60.57","2","2.78","0.9495","12.32"], [4742,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1200.0","8.53","229.5","0","-0.03","0","-7.14","2","6.585","3.9","5.56"], [4743,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1250.0","9.82","231.5","0","-0.04","0","-22.88","2","11.09","4.0","8.486"], [4744,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1300.0","10.73","232.9","0","-0.4","0","28.15","2","7.119","2.81","2.828"], [4745,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1350.0","10.81","234.4","0","0.5","0","3.44","130","0.6957","0.5194","3.289"], [4746,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1400.0","8.67","226.0","0","-0.95","66","-41.12","130","0.3103","0.2391","1.156"], [4747,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1450.0","5.4","240.1","0","-0.58","0","29.15","130","0.1063","0.3843","0.1236"], [4748,"2025-11-15 20:00:00+00:00","2025-11-15 20:30:00+00:00","25","1500.0","6.72","196.3","256","0.46","0","1.79","130","0.2456","0.2102","1.486"], [4839,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","150.0","1.39","341.2","0","0.05","2","61.56","2","429.2","238.7","158.6"], [4840,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","200.0","1.63","342.7","0","-0.13","66","16.88","2","192.4","136.3","84.93"], [4841,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","250.0","1.55","357.5","0","-0.23","66","26.52","130","46.19","26.05","36.88"], [4842,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","300.0","1.6","8.2","0","0.57","0","-81.43","130","22.79","3.223","11.43"], [4843,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","350.0","3.96","329.5","0","0.29","2","-19.29","130","3.887","0.1735","4.346"], [4844,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","400.0","0.99","54.7","256","-0.19","0","-78.62","130","2.751","0.7792","3.884"], [4845,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","450.0","2.97","83.8","256","-0.16","0","6.72","130","1.054","0.4799","0.5536"], [4846,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","500.0","0.79","114.8","256","-0.03","0","-58.72","130","0.977","8.718","1.354"], [4847,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","550.0","0.86","163.1","0","-0.09","0","57.81","130","6.401","19.17","3.101"], [4848,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","600.0","1.64","189.0","0","0.2","66","-3.27","130","1.581","9.766","6.945"], [4849,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","650.0","2.79","201.9","0","0.13","66","29.41","130","13.33","45.78","22.16"], [4850,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","700.0","4.01","199.9","256","0.0","2","-28.57","2","40.39","247.0","126.6"], [4851,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","750.0","4.71","204.6","256","-0.02","0","-45.1","130","21.36","83.45","89.93"], [4852,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","800.0","4.67","214.1","0","-0.07","0","15.09","2","25.76","23.98","40.38"], [4853,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","850.0","4.57","210.2","0","-0.04","0","14.37","2","63.11","27.66","24.89"], [4854,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","900.0","4.42","216.3","0","-0.06","0","14.04","2","3.618","39.53","10.83"], [4855,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","950.0","4.44","207.0","256","-0.06","0","13.83","2","9.096","27.94","6.471"], [4856,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1000.0","4.79","219.7","0","0.1","0","12.5","2","5.569","16.25","4.24"], [4857,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1050.0","4.94","224.3","0","-0.33","0","26.02","2","5.418","6.301","2.763"], [4858,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1100.0","5.56","224.0","0","0.0","0","57.64","2","2.087","9.195","3.161"], [4859,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1150.0","6.9","229.3","0","-0.06","0","50.84","2","7.322","17.14","7.739"], [4860,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1200.0","8.28","231.6","0","0.05","0","-79.96","2","62.96","60.04","21.83"], [4861,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1250.0","9.42","232.9","0","-0.02","0","26.22","2","61.55","45.31","40.77"], [4862,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1300.0","10.42","234.6","0","0.0","0","-46.14","2","7.687","14.54","27.17"], [4863,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1350.0","11.08","235.4","0","-0.13","0","36.87","2","1.029","3.184","5.886"], [4864,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1400.0","11.58","233.3","0","-0.08","0","-0.99","2","0.3049","0.2324","0.5077"], [4865,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1450.0","13.4","233.5","0","0.28","0","37.39","2","0.09724","0.2707","0.1813"], [4866,"2025-11-15 20:30:00+00:00","2025-11-15 21:00:00+00:00","25","1500.0","9.57","256.7","0","0.44","0","-67.61","130","0.1311","0.626","0.1229"], [4957,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","150.0","0.81","17.9","0","-0.08","2","62.34","2","402.0","88.19","40.36"], [4958,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","200.0","1.29","347.7","0","-0.08","2","17.5","2","157.4","63.9","32.6"], [4959,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","250.0","1.18","359.4","0","-0.19","66","70.52","130","117.0","16.65","34.85"], [4960,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","300.0","1.3","353.6","256","2.51","2","-39.02","2","9.133","0.2825","1.491"], [4961,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","350.0","4.13","337.0","256","0.21","66","-5.91","130","0.7777","0.1856","2.158"], [4962,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","400.0","1.31","29.0","0","0.02","0","-4.51","130","2.635","1.72","4.708"], [4963,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","450.0","1.49","6.5","0","-0.25","0","75.72","130","1.391","2.751","0.8628"], [4964,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","500.0","1.69","74.1","0","-0.25","0","62.95","130","2.004","8.687","1.652"], [4965,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","550.0","1.05","143.8","0","-0.17","0","3.4","130","14.69","26.46","2.21"], [4966,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","600.0","1.34","163.9","0","-0.2","0","-38.86","130","6.911","19.98","2.842"], [4967,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","650.0","2.29","186.9","0","-0.22","0","-15.07","130","19.95","121.9","12.19"], [4968,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","700.0","3.4","197.2","0","-0.15","0","-15.35","2","238.3","150.1","71.83"], [4969,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","750.0","3.94","202.5","0","-0.29","0","53.71","2","246.0","210.3","26.95"], [4970,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","800.0","3.98","205.4","0","-0.26","0","55.63","130","78.1","100.9","28.82"], [4971,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","850.0","4.35","197.6","256","-0.11","0","25.56","130","10.72","12.85","41.79"], [4972,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","900.0","4.26","211.6","256","-0.13","0","14.1","130","4.183","5.214","24.28"], [4973,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","950.0","4.56","214.6","256","-0.2","0","-56.88","2","1.929","3.538","6.108"], [4974,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1000.0","4.96","223.1","0","-0.02","0","27.92","130","1.595","4.419","1.984"], [4975,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1050.0","5.44","227.1","0","-0.28","0","10.84","2","2.817","5.241","2.011"], [4976,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1100.0","6.33","229.6","0","-0.18","0","-68.09","130","8.565","20.23","3.987"], [4977,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1150.0","7.14","230.8","0","-0.12","0","-47.33","2","11.58","52.46","14.14"], [4978,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1200.0","8.52","229.4","0","-0.09","0","-24.97","2","57.33","105.2","24.14"], [4979,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1250.0","9.93","230.5","0","-0.11","0","-50.83","130","71.77","23.71","26.93"], [4980,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1300.0","11.23","233.0","0","-0.1","0","29.47","130","7.53","0.6406","9.597"], [4981,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1350.0","10.99","232.5","0","0.24","0","-8.41","2","0.6553","0.1725","0.3252"], [4982,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1400.0","8.66","238.0","0","0.0","0","-58.52","130","0.5677","0.6206","0.3201"], [4983,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1450.0","7.66","246.3","0","-0.24","0","69.71","130","0.1406","0.3414","0.09327"], [4984,"2025-11-15 21:00:00+00:00","2025-11-15 21:30:00+00:00","25","1500.0","6.73","241.1","0","-0.4","0","-20.1","2","0.451","0.6653","0.8967"], [5075,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","150.0","1.2","65.0","0","-0.03","2","64.45","2","33.73","18.75","129.1"], [5076,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","200.0","1.45","13.6","0","-0.03","2","19.47","2","17.54","53.54","215.2"], [5077,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","250.0","1.57","62.0","0","-0.04","2","19.95","2","50.36","6.7","69.17"], [5078,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","300.0","1.76","71.8","0","-0.14","66","19.62","2","6.27","8.559","14.01"], [5079,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","350.0","2.06","80.6","0","-0.17","66","19.93","2","4.413","2.127","5.401"], [5080,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","400.0","2.15","82.8","0","-0.87","0","-76.9","130","1.857","1.295","3.98"], [5081,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","450.0","1.27","132.0","0","-0.12","0","58.58","2","6.024","3.585","4.278"], [5082,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","500.0","1.55","88.5","0","-0.04","0","-82.95","130","30.97","25.86","17.9"], [5083,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","550.0","1.45","93.7","0","0.03","0","13.14","130","47.17","36.03","36.5"], [5084,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","600.0","1.39","168.0","0","0.21","66","35.94","130","29.17","28.71","26.88"], [5085,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","650.0","1.93","180.0","0","0.25","66","67.22","130","34.54","28.44","16.08"], [5086,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","700.0","2.94","199.1","0","0.03","0","14.66","2","327.9","205.5","263.7"], [5087,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","750.0","3.32","200.4","0","0.06","0","27.99","2","92.21","214.8","555.9"], [5088,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","800.0","3.66","210.8","0","0.1","0","23.52","130","19.46","88.78","81.76"], [5089,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","850.0","4.01","217.8","0","0.43","66","15.77","130","16.13","28.46","16.94"], [5090,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","900.0","4.03","219.6","0","0.22","0","74.58","130","3.498","13.62","10.37"], [5091,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","950.0","4.06","226.4","0","-0.08","0","-5.79","2","4.087","4.251","7.895"], [5092,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1000.0","5.06","231.2","0","0.1","0","-78.15","130","3.443","1.898","11.76"], [5093,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1050.0","5.49","231.7","0","-0.08","0","47.71","130","4.39","3.314","16.89"], [5094,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1100.0","6.36","232.6","0","-0.17","0","-30.62","130","7.064","11.16","19.83"], [5095,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1150.0","6.95","235.2","0","0.01","0","-18.8","2","61.12","56.29","81.21"], [5096,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1200.0","7.88","235.8","0","-0.04","0","-50.1","130","111.2","70.4","101.5"], [5097,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1250.0","9.04","240.4","0","0.08","0","66.8","130","13.25","17.71","9.881"], [5098,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1300.0","10.94","243.5","0","-0.38","0","30.3","2","0.4455","1.213","0.5822"], [5099,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1350.0","9.14","246.3","0","-0.47","0","-59.54","2","0.215","0.5693","0.3583"], [5100,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1400.0","8.14","258.7","0","0.04","0","-74.64","130","0.409","0.8583","0.467"], [5101,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1450.0","7.9","246.5","0","0.01","0","-46.09","2","0.3153","2.663","0.2392"], [5102,"2025-11-15 21:30:00+00:00","2025-11-15 22:00:00+00:00","25","1500.0","8.63","241.8","0","0.26","0","-5.34","2","0.6336","3.124","0.8561"], [5193,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","150.0","1.57","9.0","0","0.08","2","63.01","2","103.7","40.68","169.6"], [5194,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","200.0","1.64","37.3","256","0.0","2","19.04","2","8.398","52.44","191.5"], [5195,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","250.0","1.8","39.9","0","-0.19","66","18.4","2","61.03","66.36","128.8"], [5196,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","300.0","2.43","70.3","0","-0.21","0","18.09","2","21.08","25.88","45.88"], [5197,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","350.0","2.58","75.5","0","-0.27","0","59.27","2","25.77","11.37","10.24"], [5198,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","400.0","2.28","83.6","0","-0.22","66","-52.62","130","9.209","11.27","12.92"], [5199,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","450.0","2.12","81.3","0","-0.24","0","62.15","130","14.81","14.0","16.47"], [5200,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","500.0","1.87","85.8","0","-0.2","0","-67.86","2","39.86","2.427","27.32"], [5201,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","550.0","1.46","78.8","0","-0.36","0","61.58","2","30.86","6.421","44.6"], [5202,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","600.0","1.6","192.2","0","-0.28","0","-72.12","130","32.41","23.2","44.6"], [5203,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","650.0","1.7","213.0","2","-0.32","0","15.61","2","15.17","24.83","312.3"], [5204,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","700.0","2.47","216.8","0","-0.3","0","-21.67","130","11.05","27.38","221.4"], [5205,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","750.0","3.08","228.4","0","-0.22","0","32.68","130","15.18","9.064","28.15"], [5206,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","800.0","3.8","230.5","0","-0.31","0","-81.97","130","8.199","3.88","14.94"], [5207,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","850.0","4.14","236.2","0","-0.14","0","-8.82","2","8.746","10.14","5.718"], [5208,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","900.0","4.12","237.0","0","-0.24","0","-58.43","2","7.328","20.68","5.637"], [5209,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","950.0","4.9","241.3","0","-0.26","0","12.52","130","12.75","17.39","10.34"], [5210,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1000.0","5.47","238.6","0","-0.05","0","36.76","130","10.53","12.76","9.963"], [5211,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1050.0","5.74","238.1","0","-0.03","0","69.2","130","8.565","11.87","8.397"], [5212,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1100.0","6.02","238.4","0","-0.11","0","25.94","130","6.219","10.62","11.6"], [5213,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1150.0","5.99","240.6","0","-0.15","0","-68.14","130","26.57","24.22","21.11"], [5214,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1200.0","6.23","241.7","0","-0.06","0","-4.92","130","173.3","83.05","73.32"], [5215,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1250.0","7.05","242.1","0","-0.19","0","20.12","130","208.1","164.5","332.5"], [5216,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1300.0","7.93","243.3","0","0.16","0","-68.25","2","15.13","103.7","143.0"], [5217,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1350.0","8.62","243.0","0","-0.08","0","-50.16","130","1.341","7.587","17.24"], [5218,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1400.0","9.69","234.6","0","0.11","0","5.06","2","0.181","0.2933","0.7816"], [5219,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1450.0","7.97","237.6","0","-0.04","0","31.77","130","0.5416","0.583","0.5698"], [5220,"2025-11-15 22:00:00+00:00","2025-11-15 22:30:00+00:00","25","1500.0","8.18","240.9","0","0.18","0","43.24","130","1.368","1.68","1.008"], [5311,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","150.0","1.45","44.0","0","0.01","2","62.11","2","12.27","12.06","28.24"], [5312,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","200.0","1.82","57.5","0","0.22","2","17.51","2","2.862","5.857","124.7"], [5313,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","250.0","2.28","68.3","0","-0.4","2","18.57","2","79.53","3.158","94.14"], [5314,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","300.0","2.24","78.2","0","0.18","0","17.35","130","41.2","9.124","33.98"], [5315,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","350.0","1.9","79.6","0","0.05","0","51.5","130","58.41","18.01","46.57"], [5316,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","400.0","1.64","80.3","0","0.77","0","18.24","2","14.82","5.937","18.63"], [5317,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","450.0","1.47","82.7","0","-0.02","0","-30.12","130","3.946","5.409","12.28"], [5318,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","500.0","1.46","76.6","0","0.72","0","-52.52","130","12.07","26.71","34.06"], [5319,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","550.0","0.99","84.1","256","-0.01","0","50.67","2","43.77","50.91","68.48"], [5320,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","600.0","1.21","233.3","256","-0.04","0","62.31","2","61.49","17.93","117.0"], [5321,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","650.0","1.88","246.6","0","0.01","0","-36.68","130","132.7","23.23","129.3"], [5322,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","700.0","2.78","246.4","0","-0.06","0","15.29","2","29.81","6.908","31.61"], [5323,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","750.0","3.59","241.0","0","0.18","0","-63.05","2","5.604","4.628","17.08"], [5324,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","800.0","4.39","239.3","0","0.14","0","22.39","130","3.781","2.724","8.223"], [5325,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","850.0","4.2","246.5","0","0.04","0","-82.12","130","6.028","2.488","8.117"], [5326,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","900.0","4.24","245.4","0","0.07","0","-18.22","2","6.019","4.485","7.935"], [5327,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","950.0","4.78","246.0","0","0.24","0","22.67","130","3.721","4.636","7.315"], [5328,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1000.0","5.35","239.7","0","0.09","0","38.81","2","3.74","3.806","7.149"], [5329,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1050.0","5.58","238.8","0","-0.01","0","-76.56","130","5.088","3.462","8.049"], [5330,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1100.0","5.65","238.4","0","-0.14","0","64.69","2","5.511","4.933","15.42"], [5331,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1150.0","5.99","235.7","0","-0.2","0","-3.26","130","6.689","12.35","30.22"], [5332,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1200.0","6.47","234.7","0","-0.11","0","13.05","2","61.17","91.6","94.61"], [5333,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1250.0","7.2","236.6","0","-0.05","0","-56.42","2","259.6","38.09","176.7"], [5334,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1300.0","7.82","240.8","0","-0.05","0","33.03","130","43.79","1.36","38.44"], [5335,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1350.0","8.92","250.4","0","-0.8","0","68.4","130","0.6251","0.8677","0.9511"], [5336,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1400.0","10.42","232.8","0","-0.41","0","-44.94","130","1.286","0.4659","0.1994"], [5337,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1450.0","9.14","236.5","0","-0.69","0","64.58","2","1.14","0.2509","0.772"], [5338,"2025-11-15 22:30:00+00:00","2025-11-15 23:00:00+00:00","25","1500.0","8.07","247.8","0","-0.08","0","69.17","130","1.429","0.5913","0.3595"], [5429,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","150.0","1.47","75.7","0","0.04","2","62.66","2","36.98","73.25","42.78"], [5430,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","200.0","1.5","82.2","0","-0.17","66","18.47","2","27.4","24.93","60.82"], [5431,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","250.0","1.73","81.5","0","-0.11","2","18.49","2","25.22","20.89","24.89"], [5432,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","300.0","1.71","85.6","0","-0.18","66","18.55","2","24.53","27.76","41.62"], [5433,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","350.0","1.68","82.2","0","-0.21","66","55.97","130","35.7","4.34","21.61"], [5434,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","400.0","1.71","73.9","0","-0.02","0","-14.15","2","4.833","3.54","5.841"], [5435,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","450.0","5.41","261.7","512","-1.34","0","-21.07","2","20.9","18.52","12.0"], [5436,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","500.0","0.92","105.8","0","-0.17","0","-62.53","2","32.44","12.88","11.63"], [5437,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","550.0","0.87","222.9","0","-0.15","0","-21.77","130","34.64","23.46","12.94"], [5438,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","600.0","2.19","279.8","0","-0.16","0","-61.73","130","12.03","24.73","78.38"], [5439,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","650.0","2.79","274.3","0","-0.21","0","46.91","130","15.74","9.174","63.55"], [5440,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","700.0","3.27","173.8","512","0.27","66","52.83","130","1.556","2.388","6.199"], [5441,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","750.0","4.97","98.8","512","-1.5","0","-58.55","130","1.406","1.636","1.584"], [5442,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","800.0","3.75","236.9","0","-0.12","0","15.19","130","1.291","3.231","2.885"], [5443,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","850.0","4.42","242.9","0","-0.5","0","-78.36","130","1.256","9.317","8.197"], [5444,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","900.0","5.02","237.9","0","0.14","66","-2.49","2","3.157","11.94","8.925"], [5445,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","950.0","5.32","240.1","0","-0.03","0","-74.46","130","7.332","13.67","2.722"], [5446,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1000.0","5.28","239.9","0","0.09","66","26.81","130","3.236","7.614","2.531"], [5447,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1050.0","5.36","238.5","0","0.18","0","13.45","2","4.021","4.802","2.407"], [5448,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1100.0","5.52","238.3","0","0.21","0","12.46","130","5.23","6.698","2.38"], [5449,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1150.0","5.53","239.8","0","0.25","0","-64.34","2","16.88","8.597","2.392"], [5450,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1200.0","6.0","240.9","0","0.09","0","-44.39","2","35.18","19.79","9.709"], [5451,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1250.0","6.78","242.4","0","0.24","0","-31.58","130","8.928","6.684","6.256"], [5452,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1300.0","7.58","239.3","0","0.24","0","32.07","130","0.3374","0.9136","0.2007"], [5453,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1350.0","7.49","238.2","0","0.47","0","45.04","130","0.1554","0.3309","0.1195"], [5454,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1400.0","8.02","233.7","0","0.09","0","63.3","130","0.5993","0.2885","0.6183"], [5455,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1450.0","7.29","236.6","0","-0.08","0","0.27","130","0.7201","0.708","0.3687"], [5456,"2025-11-15 23:00:00+00:00","2025-11-15 23:30:00+00:00","25","1500.0","7.09","236.6","0","-0.42","0","31.6","130","0.1789","0.9148","0.4296"], [5547,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","150.0","2.75","64.3","0","0.14","66","62.6","2","91.37","85.8","148.2"], [5548,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","200.0","2.33","73.1","0","0.19","66","18.37","2","125.5","44.46","191.7"], [5549,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","250.0","1.88","85.5","0","0.22","66","18.81","2","175.8","103.3","162.3"], [5550,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","300.0","1.68","92.5","0","0.02","0","17.76","2","47.77","40.05","29.36"], [5551,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","350.0","3.46","62.3","256","-4.05","2","-35.66","130","8.89","5.838","1.552"], [5552,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","400.0","1.13","104.1","256","-0.04","0","-25.81","130","15.09","12.83","2.462"], [5553,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","450.0","0.88","113.0","256","0.09","66","52.72","2","15.74","11.36","2.106"], [5554,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","500.0","0.88","177.2","0","1.07","2","45.69","2","14.97","17.68","12.87"], [5555,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","550.0","1.29","269.5","256","-0.13","66","45.25","2","8.253","1.781","36.6"], [5556,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","600.0","1.37","247.5","0","-0.19","66","-62.72","2","2.227","5.281","10.67"], [5557,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","650.0","2.1","244.4","0","-0.2","0","15.57","2","1.68","3.288","5.03"], [5558,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","700.0","2.94","242.1","0","-0.94","0","67.55","130","2.653","1.876","2.576"], [5559,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","750.0","3.56","245.8","0","-0.67","0","-69.07","130","4.214","1.649","0.9747"], [5560,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","800.0","3.53","244.6","0","-0.85","66","31.61","130","5.829","1.959","1.687"], [5561,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","850.0","4.6","242.7","0","-0.13","0","3.99","2","6.904","2.643","4.736"], [5562,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","900.0","5.08","241.5","0","0.27","66","36.39","2","6.719","3.52","3.586"], [5563,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","950.0","5.63","238.0","0","0.0","0","14.25","130","5.691","3.835","0.9892"], [5564,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1000.0","5.59","241.5","0","-0.31","0","-60.18","2","4.165","1.714","0.874"], [5565,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1050.0","5.93","241.4","0","0.08","0","12.0","2","2.392","2.387","2.055"], [5566,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1100.0","6.01","240.6","0","0.03","0","-13.27","130","4.679","2.118","3.583"], [5567,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1150.0","6.43","242.1","0","-0.01","0","12.69","2","11.13","2.869","4.18"], [5568,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1200.0","6.74","240.3","0","0.14","0","3.44","130","19.05","10.95","10.8"], [5569,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1250.0","7.4","240.4","0","0.18","0","47.37","2","16.44","16.33","9.309"], [5570,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1300.0","8.37","242.3","0","-0.47","0","-33.2","130","1.243","1.289","0.5266"], [5571,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1350.0","10.48","232.9","0","0.13","0","12.47","2","0.3503","0.2204","0.1424"], [5572,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1400.0","8.7","230.6","0","0.05","0","73.97","130","0.5245","0.3666","0.5461"], [5573,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1450.0","7.35","239.7","0","0.17","0","-60.35","130","0.4245","0.5092","0.3267"], [5574,"2025-11-15 23:30:00+00:00","2025-11-16 00:00:00+00:00","25","1500.0","7.25","242.9","0","0.51","0","20.38","130","0.6719","0.901","1.174"] ]}