{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","150.0","5.06","50.0","0","0.23","66","10.23","0","9.114","9.208","27.32"], [2,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","200.0","6.78","41.8","256","-0.05","0","9.89","0","8.308","7.419","36.59"], [3,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","250.0","5.34","8.7","0","-0.33","66","9.44","0","95.43","11.8","42.76"], [4,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","300.0","5.19","12.8","0","-0.31","0","9.35","0","40.02","19.14","22.52"], [5,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","350.0","5.44","15.6","0","0.01","0","8.68","0","21.54","14.53","10.64"], [6,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","400.0","6.04","11.0","0","0.07","0","8.33","0","16.59","4.675","8.89"], [7,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","450.0","6.77","8.5","0","-0.22","0","8.46","0","10.74","3.081","8.725"], [8,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","500.0","6.56","33.0","0","-0.16","0","7.8","0","6.996","2.312","5.066"], [9,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","550.0","6.79","21.6","0","-0.03","0","7.14","0","7.438","2.158","3.897"], [10,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","600.0","6.62","31.3","0","-0.71","0","8.29","0","4.781","2.669","3.046"], [11,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","650.0","8.01","31.7","0","-0.82","0","8.44","0","5.703","1.491","2.368"], [12,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","700.0","5.84","42.3","0","-0.57","0","27.24","130","5.148","1.472","2.097"], [13,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","750.0","6.15","40.4","0","-0.83","0","5.59","66","5.699","0.8931","2.237"], [14,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","800.0","2.31","13.7","0","-0.81","0","7.21","0","4.316","1.021","2.358"], [15,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","850.0","5.28","48.7","0","-0.72","0","6.08","0","6.09","2.364","2.2"], [16,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","900.0","6.39","46.7","0","-0.6","0","7.65","66","8.932","2.211","2.005"], [17,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","950.0","6.92","40.9","0","-0.92","0","16.01","2","12.65","1.443","3.22"], [18,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1000.0","6.71","14.0","0","-0.67","0","9.95","2","12.85","1.458","3.646"], [19,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1050.0","7.29","11.8","0","-0.74","0","17.22","2","6.877","1.511","2.33"], [20,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1100.0","7.42","15.5","0","-0.65","0","22.39","130","6.738","1.136","1.436"], [21,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1150.0","7.56","17.5","0","-0.59","0","0.82","2","1.948","0.9265","1.499"], [22,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1200.0","8.31","19.2","0","-0.52","0","6.69","2","9.95","0.926","1.496"], [23,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1250.0","9.1","19.3","0","-0.39","0","4.75","130","11.25","0.9506","1.458"], [24,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1300.0","8.67","22.6","0","-0.36","0","-3.65","2","0.8847","0.8725","1.566"], [25,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1350.0","9.95","20.8","0","-0.46","0","0.3","2","11.28","0.6989","1.359"], [26,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1400.0","9.81","20.3","0","-0.37","0","11.36","2","13.15","0.4543","1.853"], [27,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1450.0","10.43","18.1","0","-0.42","0","2.67","130","11.96","0.6523","2.086"], [28,"2026-03-28 00:00:00+00:00","2026-03-28 00:30:00+00:00","25","1500.0","10.99","17.4","0","-0.33","0","23.05","130","11.7","0.6294","1.648"], [119,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","150.0","2.93","344.8","0","0.13","2","9.66","0","94.91","80.21","173.4"], [120,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","200.0","3.86","338.5","0","0.04","0","9.43","0","32.87","43.68","21.85"], [121,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","250.0","4.6","335.5","0","-0.06","0","9.43","0","26.21","45.78","17.05"], [122,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","300.0","4.75","324.9","0","-0.48","0","9.75","0","12.19","9.386","18.46"], [123,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","350.0","4.7","323.8","0","-0.62","0","9.71","0","5.993","4.048","20.96"], [124,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","400.0","4.77","328.1","0","-0.52","0","9.3","0","5.126","4.376","8.085"], [125,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","450.0","4.22","330.8","0","-0.53","0","8.78","0","3.755","4.153","4.678"], [126,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","500.0","5.94","324.5","0","-0.65","0","8.49","0","3.203","1.801","5.422"], [127,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","550.0","6.26","324.3","0","-0.54","0","7.66","0","4.088","1.551","2.467"], [128,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","600.0","7.1","324.0","0","-0.43","0","7.12","0","5.43","2.31","2.331"], [129,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","650.0","7.52","318.8","0","-0.16","0","7.56","66","3.321","2.798","4.255"], [130,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","700.0","8.2","328.7","0","-0.31","0","12.36","2","1.311","2.787","4.742"], [131,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","750.0","7.3","321.4","0","-0.43","0","-9.36","130","0.3596","3.036","4.921"], [132,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","800.0","8.1","308.7","0","-0.51","0","2.56","2","0.3348","2.804","3.692"], [133,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","850.0","10.52","314.0","0","-0.66","0","16.46","2","0.6012","4.816","1.987"], [134,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","900.0","10.61","331.4","0","-0.25","0","53.97","2","0.8005","4.615","1.505"], [135,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","950.0","8.66","317.7","512","-0.57","0","11.14","130","0.5697","6.094","1.191"], [136,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1000.0","7.24","352.1","512","-0.74","0","17.56","2","0.3053","3.215","0.6792"], [137,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1050.0","8.54","350.1","0","-0.32","0","15.0","2","0.4137","1.319","0.4464"], [138,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1100.0","8.02","344.4","0","-0.51","0","-56.95","130","0.4189","0.9391","0.4279"], [139,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1150.0","7.6","359.5","0","-0.54","0","19.46","130","0.3696","1.512","0.6658"], [140,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1200.0","7.75","345.7","0","-0.68","0","13.73","130","0.4748","2.231","0.3598"], [141,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1250.0","8.66","344.0","0","-0.68","0","7.12","2","0.6624","5.103","0.6906"], [142,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1300.0","7.96","354.0","0","-0.65","0","20.34","2","0.4933","2.367","0.9883"], [143,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1350.0","8.7","348.6","0","-0.78","0","8.74","2","0.8878","2.156","1.386"], [144,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1400.0","9.44","348.6","0","-0.49","0","17.91","2","1.002","2.239","1.32"], [145,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1450.0","10.02","355.8","0","-0.49","0","-0.98","2","1.255","2.71","1.162"], [146,"2026-03-28 00:30:00+00:00","2026-03-28 01:00:00+00:00","25","1500.0","10.81","356.9","0","-0.63","0","4.28","2","1.196","3.245","0.9781"], [237,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","150.0","3.46","14.1","0","-0.12","2","10.19","0","120.1","85.77","54.98"], [238,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","200.0","3.51","5.6","0","-0.23","2","9.76","0","53.74","13.04","40.11"], [239,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","250.0","3.91","353.6","0","-0.11","0","9.5","0","37.87","19.53","16.47"], [240,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","300.0","5.57","352.8","0","-0.11","0","9.11","0","25.28","26.32","15.05"], [241,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","350.0","6.18","352.0","0","-0.51","0","9.36","0","25.4","10.15","11.72"], [242,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","400.0","6.3","338.8","0","-0.72","0","9.15","0","7.417","4.582","7.336"], [243,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","450.0","6.34","340.0","0","-0.48","0","8.32","0","3.949","4.408","4.23"], [244,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","500.0","7.04","347.1","0","-0.26","0","7.61","0","3.292","2.909","2.687"], [245,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","550.0","7.88","355.3","0","-0.49","0","7.7","0","4.857","2.239","1.584"], [246,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","600.0","7.09","340.3","0","-0.26","0","6.53","0","6.527","1.658","0.7744"], [247,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","650.0","7.36","353.1","0","-0.15","0","5.75","0","4.193","2.667","0.839"], [248,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","700.0","8.52","343.6","0","-0.59","0","6.74","0","4.105","2.311","1.18"], [249,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","750.0","6.66","350.8","0","-0.39","0","3.42","66","4.007","1.754","0.8386"], [250,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","800.0","7.16","356.2","0","-0.15","0","5.95","66","6.116","1.753","1.043"], [251,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","850.0","6.31","353.2","0","-0.59","0","-7.34","130","8.349","1.03","1.288"], [252,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","900.0","6.16","356.8","0","-0.54","0","6.16","2","9.622","0.778","0.7871"], [253,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","950.0","6.65","353.3","0","0.08","0","4.92","130","10.17","1.274","0.7833"], [254,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1000.0","9.25","349.4","0","-0.54","0","8.42","2","1.055","1.213","0.8606"], [255,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1050.0","9.42","356.1","0","-0.31","0","9.13","2","3.884","1.123","1.301"], [256,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1100.0","9.1","0.5","0","-0.28","0","8.12","2","2.548","1.519","1.393"], [257,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1150.0","9.65","0.2","0","-0.05","0","6.14","2","1.821","1.104","1.07"], [258,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1200.0","8.98","7.3","0","0.02","0","54.61","130","3.288","0.8346","1.505"], [259,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1250.0","9.98","2.6","0","-0.31","0","0.12","2","2.279","1.211","1.674"], [260,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1300.0","10.84","1.6","0","-0.26","0","10.26","2","2.089","1.192","1.424"], [261,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1350.0","10.11","3.9","0","-0.32","0","12.99","130","1.653","1.39","1.18"], [262,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1400.0","10.07","5.7","0","-0.24","0","14.3","2","1.211","2.478","1.079"], [263,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1450.0","10.53","6.3","0","-0.05","0","16.45","2","1.306","2.225","0.6371"], [264,"2026-03-28 01:00:00+00:00","2026-03-28 01:30:00+00:00","25","1500.0","9.96","6.4","0","-0.06","0","-10.1","2","1.363","1.773","0.8284"], [355,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","150.0","4.28","343.6","0","0.28","66","9.87","0","47.9","250.0","91.3"], [356,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","200.0","5.52","340.1","0","0.17","0","9.98","0","72.44","116.8","47.48"], [357,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","250.0","6.02","338.2","0","0.27","0","9.59","0","44.25","22.04","15.64"], [358,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","300.0","6.48","338.8","0","0.27","0","9.16","0","26.84","14.35","5.587"], [359,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","350.0","6.77","341.8","0","0.21","0","8.82","0","7.965","9.214","2.897"], [360,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","400.0","6.65","344.9","0","0.25","0","8.51","0","4.807","6.648","2.992"], [361,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","450.0","6.77","348.8","0","0.36","0","8.06","0","3.773","5.279","2.778"], [362,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","500.0","6.15","343.4","0","0.55","0","7.41","0","2.751","3.497","3.399"], [363,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","550.0","5.77","331.4","0","0.65","0","2.38","128","2.955","2.148","3.825"], [364,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","600.0","6.91","341.4","0","0.45","0","5.57","0","2.758","1.459","2.022"], [365,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","650.0","7.71","350.2","0","0.5","0","4.91","66","2.174","2.821","1.023"], [366,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","700.0","7.96","354.5","0","0.61","0","5.46","66","1.586","2.626","1.518"], [367,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","750.0","8.56","355.5","0","0.65","0","5.27","66","1.066","2.619","1.226"], [368,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","800.0","8.85","356.6","0","0.19","0","7.19","66","1.738","1.933","0.9565"], [369,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","850.0","9.32","358.4","0","0.28","0","16.14","2","2.162","2.145","0.5572"], [370,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","900.0","10.33","0.3","0","0.19","0","62.62","130","2.132","3.224","0.7739"], [371,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","950.0","11.25","5.5","0","0.17","0","12.5","2","1.603","2.79","0.7909"], [372,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1000.0","10.05","3.0","0","0.1","0","7.8","130","1.484","2.013","0.5285"], [373,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1050.0","9.81","4.9","0","0.12","0","6.33","2","1.233","2.333","1.168"], [374,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1100.0","10.23","2.9","0","0.12","0","-3.09","2","1.228","2.733","0.9191"], [375,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1150.0","10.13","2.6","0","0.14","0","18.62","2","1.272","2.313","1.536"], [376,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1200.0","10.85","7.0","0","0.1","0","8.04","130","1.792","1.872","1.266"], [377,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1250.0","11.03","8.6","0","0.23","0","0.78","130","2.398","0.9703","1.551"], [378,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1300.0","11.41","8.9","0","0.12","0","4.99","2","2.54","0.4327","0.9333"], [379,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1350.0","11.22","12.6","0","0.07","0","0.49","2","1.882","0.791","0.7631"], [380,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1400.0","11.2","20.8","0","-0.01","0","0.34","2","1.289","0.5109","0.8359"], [381,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1450.0","11.33","18.9","0","-0.03","0","-28.18","130","0.9516","0.4567","1.373"], [382,"2026-03-28 01:30:00+00:00","2026-03-28 02:00:00+00:00","25","1500.0","11.54","22.2","0","0.08","0","11.27","130","0.9011","0.5588","1.597"], [473,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","150.0","6.38","336.3","0","0.52","0","10.44","0","906.9","657.8","991.9"], [474,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","200.0","7.59","323.1","0","0.64","0","9.96","0","144.0","120.7","72.43"], [475,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","250.0","8.54","335.1","0","0.49","0","9.77","0","3.41","10.27","3.634"], [476,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","300.0","8.5","333.7","0","0.44","0","9.39","0","1.916","4.678","3.921"], [477,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","350.0","9.18","332.2","0","0.4","0","9.13","0","2.45","2.983","4.16"], [478,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","400.0","8.92","335.3","0","0.42","0","8.71","0","2.886","2.658","3.816"], [479,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","450.0","8.71","336.9","0","0.4","0","8.19","0","1.514","3.548","3.521"], [480,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","500.0","9.06","338.5","0","0.41","0","7.83","0","1.291","4.452","4.984"], [481,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","550.0","9.09","338.8","0","0.49","0","6.94","0","2.136","4.485","6.103"], [482,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","600.0","9.28","341.7","0","0.65","0","7.5","66","1.597","4.537","5.175"], [483,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","650.0","9.06","340.0","0","0.3","0","1.21","2","2.431","5.009","4.934"], [484,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","700.0","9.87","339.1","0","0.75","0","16.16","2","2.35","3.133","3.209"], [485,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","750.0","10.41","345.3","0","0.65","0","37.95","130","3.035","2.161","2.369"], [486,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","800.0","11.39","347.1","0","-0.1","0","-79.23","130","3.526","2.075","2.833"], [487,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","850.0","12.14","346.6","0","-0.09","0","12.71","130","2.831","2.027","1.884"], [488,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","900.0","12.19","348.4","0","0.19","0","-8.73","130","1.868","1.387","1.445"], [489,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","950.0","12.58","348.6","0","-0.06","0","9.75","130","1.422","1.155","1.821"], [490,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1000.0","13.19","348.4","0","-0.15","0","13.06","2","0.7411","1.017","1.383"], [491,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1050.0","13.58","347.1","0","-0.3","0","7.74","2","0.8826","1.175","1.646"], [492,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1100.0","13.24","348.6","0","-0.2","0","19.91","2","0.9241","0.9513","1.768"], [493,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1150.0","13.47","349.4","0","-0.21","0","5.84","2","0.6788","1.276","1.699"], [494,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1200.0","13.28","353.1","0","-0.26","0","12.34","130","1.577","0.8011","1.176"], [495,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1250.0","12.95","355.6","0","-0.23","0","22.86","130","1.843","0.9787","0.7628"], [496,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1300.0","12.54","360.0","0","-0.2","0","10.7","2","1.16","0.9705","0.6504"], [497,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1350.0","12.68","353.9","0","-0.18","0","-1.95","2","0.8517","1.433","0.8295"], [498,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1400.0","12.09","1.8","0","-0.22","0","7.29","2","0.4993","1.126","0.8429"], [499,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1450.0","11.66","2.7","0","-0.42","0","10.43","2","0.4378","1.404","1.283"], [500,"2026-03-28 02:00:00+00:00","2026-03-28 02:30:00+00:00","25","1500.0","12.29","359.0","0","-0.3","0","14.3","2","0.6436","0.3687","1.112"], [591,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","150.0","6.73","352.2","0","0.41","66","10.41","0","98.67","216.0","121.7"], [592,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","200.0","8.43","355.7","0","0.53","66","10.21","0","21.06","105.1","66.45"], [593,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","250.0","10.11","345.7","0","0.33","0","9.93","0","18.28","31.59","48.85"], [594,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","300.0","10.02","350.1","0","0.42","0","9.34","0","21.94","8.051","26.42"], [595,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","350.0","11.12","349.7","0","0.24","0","9.52","0","22.29","13.01","16.87"], [596,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","400.0","11.22","348.4","0","0.34","0","9.1","0","7.222","6.703","12.6"], [597,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","450.0","11.2","350.1","0","0.2","0","9.47","0","2.386","3.965","8.168"], [598,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","500.0","10.59","353.1","0","0.36","0","10.23","66","5.4","2.455","4.342"], [599,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","550.0","11.27","352.3","0","0.48","66","8.26","66","10.6","2.329","2.726"], [600,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","600.0","11.44","351.3","0","0.36","0","14.22","2","8.39","4.181","2.276"], [601,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","650.0","11.95","353.1","0","0.33","66","0.9","130","7.272","3.222","2.13"], [602,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","700.0","10.3","339.4","256","-0.09","2","13.44","2","6.844","1.708","2.023"], [603,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","750.0","11.96","348.2","0","-0.02","2","4.62","2","5.104","1.016","1.363"], [604,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","800.0","12.18","350.4","0","-0.06","0","20.74","130","2.918","1.109","1.651"], [605,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","850.0","11.29","348.4","0","0.01","0","18.67","2","1.998","1.274","2.488"], [606,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","900.0","11.65","352.8","0","0.42","66","-4.48","2","1.603","1.174","3.049"], [607,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","950.0","11.11","351.3","0","-0.08","0","-30.04","130","1.459","1.34","2.183"], [608,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1000.0","11.97","349.2","0","-0.05","0","-2.77","2","1.172","0.8354","1.093"], [609,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1050.0","11.47","349.1","0","-0.12","0","3.68","2","0.8786","0.7268","0.7932"], [610,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1100.0","11.54","349.7","0","-0.07","0","9.11","2","0.6754","0.4714","0.4853"], [611,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1150.0","11.69","352.7","0","-0.15","0","0.55","2","0.7139","0.562","0.6595"], [612,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1200.0","12.49","351.9","0","-0.12","0","-79.63","130","0.925","0.4525","1.038"], [613,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1250.0","12.76","353.3","0","-0.12","0","-1.88","2","1.156","0.3648","1.085"], [614,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1300.0","11.99","355.0","0","0.0","0","3.93","2","0.8772","0.2466","1.719"], [615,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1350.0","12.53","356.6","0","-0.04","0","10.02","130","0.9152","0.4933","1.682"], [616,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1400.0","12.68","10.9","0","-0.09","0","14.97","2","0.8648","0.2362","0.688"], [617,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1450.0","13.79","1.2","0","-0.11","0","25.59","130","0.4132","0.675","1.165"], [618,"2026-03-28 02:30:00+00:00","2026-03-28 03:00:00+00:00","25","1500.0","13.66","358.6","0","-0.17","0","-3.5","2","0.3986","0.9327","0.7751"], [709,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","150.0","8.89","333.8","256","0.0","2","11.11","0","41.74","54.22","88.4"], [710,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","200.0","9.38","334.9","256","-0.06","2","10.86","0","57.46","20.17","64.23"], [711,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","250.0","10.37","343.5","256","-0.18","2","10.56","0","54.58","15.91","46.67"], [712,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","300.0","9.56","342.4","2","-0.32","2","10.21","0","7.137","6.214","12.68"], [713,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","350.0","9.6","343.4","0","-0.36","2","10.26","66","2.138","2.468","4.941"], [714,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","400.0","9.86","346.4","0","-0.46","2","9.16","66","2.632","3.566","5.849"], [715,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","450.0","9.35","348.6","256","-0.33","0","15.94","2","4.461","3.417","3.076"], [716,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","500.0","9.2","347.3","256","-0.68","2","17.37","2","3.19","1.943","2.485"], [717,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","550.0","10.32","345.8","0","-0.4","2","4.89","2","2.216","1.773","2.358"], [718,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","600.0","10.9","342.2","0","-0.4","2","13.56","2","2.609","1.056","1.298"], [719,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","650.0","11.93","348.3","256","-0.64","0","8.56","130","3.416","1.408","1.086"], [720,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","700.0","10.94","344.0","256","-0.48","2","14.98","130","1.528","1.067","0.7771"], [721,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","750.0","12.09","346.6","256","-0.69","2","0.44","2","0.9597","0.7087","1.055"], [722,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","800.0","9.85","348.3","0","-0.67","0","2.83","2","1.554","0.8045","0.8932"], [723,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","850.0","10.98","345.4","0","-0.47","0","17.48","2","1.321","0.4292","0.8824"], [724,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","900.0","12.55","342.2","0","-1.22","2","7.72","130","1.527","0.6823","0.8998"], [725,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","950.0","12.88","344.0","0","-1.07","0","18.93","2","2.033","0.4","0.9157"], [726,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1000.0","12.34","352.2","0","-1.05","0","8.07","130","1.95","0.3714","1.348"], [727,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1050.0","12.12","349.6","0","-1.15","0","16.74","2","0.9468","0.2751","0.8975"], [728,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1100.0","12.27","354.5","0","-0.82","0","11.45","2","0.7088","0.6199","0.6079"], [729,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1150.0","12.83","354.6","0","-1.04","0","22.48","2","0.7651","0.6427","0.71"], [730,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1200.0","12.46","355.4","0","-1.11","0","22.51","2","0.8262","0.6168","0.648"], [731,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1250.0","12.49","350.0","0","-1.12","0","-3.04","2","0.683","0.3491","0.7746"], [732,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1300.0","12.09","354.4","0","-1.01","0","23.98","130","0.4311","0.2944","0.8508"], [733,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1350.0","12.3","353.5","0","-0.89","0","14.19","2","0.4832","0.4637","0.5569"], [734,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1400.0","12.41","347.9","0","-1.11","0","17.9","2","0.6684","0.6688","0.5369"], [735,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1450.0","13.12","351.3","0","-1.17","0","-4.31","2","0.51","0.4063","0.633"], [736,"2026-03-28 03:00:00+00:00","2026-03-28 03:30:00+00:00","25","1500.0","13.48","350.5","0","-1.06","0","12.88","2","0.8281","0.1774","0.4597"], [827,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","150.0","7.81","355.2","256","-0.05","2","11.9","0","63.95","86.94","33.15"], [828,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","200.0","7.42","351.1","2","-0.05","2","11.49","0","30.66","65.45","16.74"], [829,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","250.0","8.88","358.5","258","-0.18","2","10.75","0","6.869","27.03","15.76"], [830,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","300.0","9.58","3.6","256","-0.38","2","9.59","0","9.33","8.653","7.907"], [831,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","350.0","9.91","1.3","0","-0.43","2","8.77","0","5.616","4.266","6.786"], [832,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","400.0","10.26","0.2","0","-0.49","0","11.0","66","7.533","3.978","3.782"], [833,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","450.0","11.26","355.7","256","-0.57","0","3.89","130","6.253","3.989","4.075"], [834,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","500.0","11.45","356.4","256","-0.49","66","4.82","2","3.445","3.306","5.153"], [835,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","550.0","11.5","358.5","0","-0.39","2","13.58","2","6.266","3.124","3.725"], [836,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","600.0","12.01","357.8","0","-0.45","2","6.4","2","5.302","2.452","3.041"], [837,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","650.0","12.04","359.4","256","-0.7","0","-45.05","130","2.71","3.47","2.94"], [838,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","700.0","11.99","355.3","256","-0.3","66","8.35","2","1.964","4.505","2.747"], [839,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","750.0","11.89","1.7","256","-0.67","2","21.47","2","1.591","2.505","2.388"], [840,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","800.0","12.58","359.5","0","-0.79","0","16.34","2","1.017","2.328","2.181"], [841,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","850.0","14.07","358.9","0","-0.58","0","4.77","2","0.9356","1.446","1.641"], [842,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","900.0","13.43","359.3","0","-0.57","0","60.1","130","0.9979","0.8993","1.128"], [843,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","950.0","13.81","358.3","0","-1.02","0","-2.28","130","0.6869","1.076","0.8927"], [844,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1000.0","13.57","358.9","0","-0.75","0","9.56","2","0.8141","1.346","1.124"], [845,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1050.0","13.46","357.1","0","-0.49","0","-45.75","130","0.8195","0.7063","0.7593"], [846,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1100.0","14.3","356.7","0","-0.67","0","0.94","2","0.3832","0.4995","0.7709"], [847,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1150.0","13.18","358.5","0","-0.67","0","-5.55","130","0.4203","0.5499","0.5029"], [848,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1200.0","13.69","356.3","0","-0.74","0","-33.6","130","0.7397","0.5915","1.173"], [849,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1250.0","12.4","356.3","0","-0.44","0","1.93","130","0.4495","0.3805","0.7327"], [850,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1300.0","12.86","357.0","0","-0.65","0","1.69","2","0.4302","0.7237","0.7021"], [851,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1350.0","13.35","355.3","0","-0.47","0","23.14","130","0.6405","0.3884","0.4621"], [852,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1400.0","14.24","345.2","0","-0.67","0","25.9","130","0.3251","0.1982","0.6001"], [853,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1450.0","15.24","350.0","0","-0.7","0","4.57","2","0.4198","0.3625","0.4257"], [854,"2026-03-28 03:30:00+00:00","2026-03-28 04:00:00+00:00","25","1500.0","14.62","350.8","0","-0.78","0","5.07","130","0.3974","0.6356","0.5791"], [945,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","150.0","7.83","347.9","256","-0.05","2","11.35","0","181.2","102.5","51.0"], [946,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","200.0","7.46","338.0","256","-0.17","2","10.66","0","113.4","84.29","44.09"], [947,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","250.0","8.27","344.0","256","-0.36","2","9.73","0","65.04","71.79","27.45"], [948,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","300.0","8.81","347.0","0","-0.45","66","9.44","0","39.57","50.53","9.557"], [949,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","350.0","10.41","353.8","0","-0.39","66","8.74","0","48.09","16.47","9.112"], [950,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","400.0","10.01","350.8","0","-0.45","0","8.18","0","30.34","11.5","13.51"], [951,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","450.0","11.04","348.3","0","-0.69","0","9.27","0","17.03","8.805","11.01"], [952,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","500.0","11.13","344.6","0","-0.51","0","4.0","2","9.297","10.83","3.017"], [953,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","550.0","11.18","344.2","0","-0.39","2","13.05","2","7.009","11.5","1.911"], [954,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","600.0","10.67","345.2","0","-0.42","2","4.83","2","6.127","10.09","1.927"], [955,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","650.0","11.27","349.2","256","-0.6","0","9.39","2","3.806","7.268","1.114"], [956,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","700.0","11.49","353.9","256","-0.51","2","21.87","130","4.247","5.044","0.6394"], [957,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","750.0","12.11","359.6","0","-0.36","66","7.43","2","2.89","3.397","0.7805"], [958,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","800.0","11.78","356.9","0","-0.83","0","0.81","2","2.091","2.157","0.7447"], [959,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","850.0","11.93","355.1","0","-1.24","0","14.04","2","2.657","2.087","0.9431"], [960,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","900.0","13.32","357.2","0","-1.44","66","3.78","130","2.821","2.432","0.5688"], [961,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","950.0","14.28","358.1","0","-1.0","0","-43.95","2","2.788","2.503","1.005"], [962,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1000.0","14.16","353.1","0","-1.16","0","18.81","2","2.284","2.202","0.7964"], [963,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1050.0","14.7","353.8","0","-1.18","0","9.89","2","2.127","0.9855","0.3832"], [964,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1100.0","14.4","355.9","0","-1.18","0","19.91","2","1.883","0.6276","0.6585"], [965,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1150.0","14.9","353.9","0","-1.08","0","17.94","2","1.419","0.6613","0.7109"], [966,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1200.0","15.24","355.5","0","-1.26","0","10.92","2","1.511","0.4742","0.4527"], [967,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1250.0","14.84","356.1","0","-1.09","0","16.42","2","1.47","0.8437","0.7079"], [968,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1300.0","14.63","356.2","0","-1.37","0","7.65","2","1.326","0.8373","0.3002"], [969,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1350.0","15.85","356.4","0","-1.42","0","-6.68","130","1.167","0.4872","0.293"], [970,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1400.0","16.39","356.3","0","-1.44","0","-1.6","130","1.475","0.5189","0.3655"], [971,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1450.0","15.41","353.4","0","-1.38","0","12.37","130","0.3912","0.6835","0.5453"], [972,"2026-03-28 04:00:00+00:00","2026-03-28 04:30:00+00:00","25","1500.0","16.13","355.7","0","-1.86","0","1.1","2","0.3084","0.6945","0.2654"], [1063,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","150.0","6.34","342.7","0","-0.15","2","10.7","0","66.1","20.67","46.82"], [1064,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","200.0","7.68","341.5","258","-0.16","2","10.33","0","32.58","15.34","22.01"], [1065,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","250.0","8.86","340.9","2","-0.16","2","10.08","0","32.91","20.73","20.49"], [1066,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","300.0","8.29","350.4","0","-0.2","2","9.74","0","20.11","15.62","25.26"], [1067,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","350.0","8.77","355.3","0","-0.31","66","9.38","0","17.68","11.14","24.04"], [1068,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","400.0","9.08","358.7","0","-0.34","0","9.04","0","17.57","8.468","14.68"], [1069,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","450.0","9.3","1.1","256","-0.81","66","8.59","0","10.43","5.366","9.056"], [1070,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","500.0","9.3","2.6","0","-0.34","0","8.27","0","5.486","3.542","5.828"], [1071,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","550.0","8.99","7.2","0","0.4","66","5.65","0","4.775","3.21","5.203"], [1072,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","600.0","8.95","3.9","0","0.22","66","30.57","130","3.914","2.373","4.519"], [1073,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","650.0","8.54","3.3","0","-0.2","0","-20.7","2","2.294","2.034","3.279"], [1074,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","700.0","6.96","4.0","0","0.01","0","-83.29","130","1.763","3.701","2.778"], [1075,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","750.0","7.85","4.3","0","0.25","66","19.74","130","1.586","3.881","2.202"], [1076,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","800.0","8.9","1.7","0","-0.11","0","-59.41","2","1.397","3.557","1.671"], [1077,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","850.0","8.84","4.0","0","0.07","0","-5.5","130","1.41","2.856","1.987"], [1078,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","900.0","8.63","8.2","0","-0.02","0","16.42","130","1.969","2.332","2.846"], [1079,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","950.0","8.21","12.7","0","0.0","0","0.09","130","1.805","2.524","2.499"], [1080,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1000.0","7.93","9.2","0","-0.12","0","16.76","2","3.101","2.564","2.136"], [1081,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1050.0","7.78","9.3","0","-0.03","0","2.11","2","3.927","2.196","1.835"], [1082,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1100.0","7.43","9.3","0","-0.01","0","6.84","2","4.289","2.376","1.58"], [1083,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1150.0","7.77","10.7","0","-0.04","0","-5.21","2","4.024","2.555","1.789"], [1084,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1200.0","8.27","10.1","0","-0.02","0","11.59","2","3.358","2.918","2.668"], [1085,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1250.0","8.68","8.5","0","-0.05","0","5.12","2","2.984","2.989","3.467"], [1086,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1300.0","9.01","8.3","0","-0.03","0","12.58","2","3.065","1.908","4.015"], [1087,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1350.0","9.73","8.2","0","-0.01","0","6.36","2","2.862","2.151","4.588"], [1088,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1400.0","10.4","7.4","0","-0.05","0","8.12","130","3.568","3.261","4.734"], [1089,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1450.0","10.88","6.4","0","-0.04","0","-5.11","2","4.111","3.171","4.067"], [1090,"2026-03-28 04:30:00+00:00","2026-03-28 05:00:00+00:00","25","1500.0","11.5","6.2","0","-0.13","0","8.82","2","4.151","2.864","3.612"], [1181,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","150.0","4.99","347.9","0","-0.13","2","10.4","0","36.97","68.69","42.0"], [1182,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","200.0","5.53","346.7","0","-0.38","2","9.95","0","42.04","72.55","27.5"], [1183,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","250.0","5.55","350.8","0","-0.5","0","9.23","0","24.79","27.88","22.98"], [1184,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","300.0","5.94","359.2","0","-0.58","0","9.03","0","20.65","17.35","19.31"], [1185,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","350.0","6.19","2.1","0","-0.51","0","8.6","0","14.27","12.23","18.34"], [1186,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","400.0","6.57","2.0","0","-0.47","0","8.28","0","8.049","7.56","15.15"], [1187,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","450.0","6.73","5.4","0","-0.6","0","8.19","0","5.591","3.944","14.24"], [1188,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","500.0","6.59","4.1","0","-0.43","0","7.86","0","3.022","3.585","8.548"], [1189,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","550.0","6.26","4.0","0","-0.32","0","6.69","0","2.982","4.714","4.941"], [1190,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","600.0","6.46","6.0","0","-0.21","0","9.18","66","2.923","4.193","3.383"], [1191,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","650.0","6.12","7.7","0","-0.26","0","9.6","0","2.239","3.361","2.274"], [1192,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","700.0","6.52","6.0","0","-0.19","0","-63.72","130","2.827","2.486","2.573"], [1193,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","750.0","6.85","4.5","0","-0.21","0","13.29","130","2.947","2.558","3.385"], [1194,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","800.0","7.46","9.9","0","-0.26","0","4.59","130","3.119","2.273","3.229"], [1195,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","850.0","7.55","8.3","0","-0.13","0","6.9","2","2.38","1.812","1.582"], [1196,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","900.0","7.31","4.7","0","-0.35","0","18.06","2","1.056","1.327","1.524"], [1197,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","950.0","7.79","8.8","0","-0.62","0","18.23","130","1.528","1.476","1.11"], [1198,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1000.0","8.29","9.2","0","-0.63","0","-1.24","2","1.717","2.169","0.9538"], [1199,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1050.0","8.34","15.5","0","-0.66","0","-7.81","130","1.853","2.203","1.435"], [1200,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1100.0","8.81","16.5","0","-0.67","0","-1.18","2","2.34","3.03","2.289"], [1201,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1150.0","9.1","17.7","0","-0.73","0","7.4","2","3.153","2.148","2.052"], [1202,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1200.0","8.64","15.7","0","-0.78","0","12.35","2","2.923","2.145","1.775"], [1203,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1250.0","9.5","17.1","0","-0.77","0","9.45","2","2.408","2.127","1.651"], [1204,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1300.0","9.41","16.8","0","-0.82","0","-0.78","2","2.205","1.991","1.893"], [1205,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1350.0","9.61","19.0","0","-0.88","0","17.75","130","1.585","2.944","1.453"], [1206,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1400.0","9.57","18.0","0","-0.66","0","-2.75","130","1.375","1.809","0.5974"], [1207,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1450.0","9.04","19.8","0","-0.84","0","18.11","2","0.5553","0.9825","0.4285"], [1208,"2026-03-28 05:00:00+00:00","2026-03-28 05:30:00+00:00","25","1500.0","9.44","17.0","0","-0.8","0","20.45","130","0.6837","0.2041","0.7488"], [1299,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","150.0","4.82","0.1","0","-0.12","2","10.77","0","127.9","13.38","89.77"], [1300,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","200.0","5.01","8.9","0","-0.57","66","10.13","0","34.87","30.13","124.9"], [1301,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","250.0","5.3","4.5","0","-0.2","0","9.75","0","22.39","40.26","32.01"], [1302,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","300.0","5.9","359.4","0","-0.37","0","9.7","0","17.0","22.09","11.2"], [1303,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","350.0","6.75","2.9","0","-0.43","0","9.29","0","16.34","8.048","8.701"], [1304,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","400.0","6.92","7.3","0","-0.41","0","8.81","0","12.24","4.199","9.593"], [1305,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","450.0","6.92","12.1","0","-0.33","0","8.34","0","10.12","2.544","5.171"], [1306,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","500.0","6.73","11.7","0","-0.21","0","7.86","0","10.24","1.903","2.194"], [1307,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","550.0","6.9","19.3","0","-0.3","0","7.74","0","4.923","1.712","1.56"], [1308,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","600.0","6.44","15.6","0","-0.23","0","7.34","0","2.884","1.231","1.075"], [1309,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","650.0","6.98","20.0","0","-0.34","0","6.0","0","1.119","1.578","0.7415"], [1310,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","700.0","6.63","18.2","0","-0.33","0","7.3","0","0.9575","1.448","0.9511"], [1311,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","750.0","8.08","19.9","0","-0.46","0","-8.93","130","1.17","0.9475","1.102"], [1312,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","800.0","9.01","18.8","0","-0.48","0","13.27","2","2.087","0.9248","2.242"], [1313,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","850.0","9.07","16.9","0","-0.71","0","10.79","2","2.906","0.4393","2.561"], [1314,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","900.0","9.05","16.5","0","-0.55","0","-1.92","2","1.88","0.5422","2.271"], [1315,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","950.0","8.69","19.3","0","-0.46","0","7.68","2","2.384","0.5648","1.056"], [1316,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1000.0","8.33","22.1","0","-0.61","0","18.94","2","2.878","0.5298","0.5894"], [1317,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1050.0","8.09","23.1","0","-0.6","0","18.14","2","2.453","0.6382","0.5954"], [1318,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1100.0","7.97","26.2","0","-0.59","0","8.41","2","1.721","0.741","0.5179"], [1319,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1150.0","8.1","30.3","0","-0.58","0","18.9","2","1.67","2.547","0.6592"], [1320,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1200.0","8.94","29.7","0","-0.59","0","9.29","2","0.3459","2.244","0.4347"], [1321,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1250.0","8.45","30.9","0","-0.63","0","74.4","130","1.534","2.877","0.4681"], [1322,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1300.0","8.33","31.0","0","-0.72","0","12.04","2","1.587","2.329","0.3538"], [1323,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1350.0","8.53","29.6","0","-0.54","0","9.49","2","0.6727","0.9301","0.7145"], [1324,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1400.0","8.85","24.9","0","-0.67","0","-3.34","2","0.3878","0.5622","1.138"], [1325,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1450.0","8.63","22.3","0","-0.32","0","12.67","2","0.7344","0.4436","1.136"], [1326,"2026-03-28 05:30:00+00:00","2026-03-28 06:00:00+00:00","25","1500.0","9.07","26.0","0","-0.58","0","18.21","2","0.5326","0.9549","0.8225"], [1417,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","150.0","1.07","299.4","0","0.09","0","10.23","0","138.3","89.76","193.1"], [1418,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","200.0","1.26","332.5","0","0.24","0","9.73","0","135.8","95.97","69.24"], [1419,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","250.0","2.05","18.4","0","0.38","0","9.34","0","16.36","49.42","60.63"], [1420,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","300.0","2.64","44.2","0","0.31","0","9.12","0","17.08","59.4","12.93"], [1421,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","350.0","3.66","30.3","0","0.17","0","8.83","0","6.449","4.181","10.79"], [1422,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","400.0","3.0","14.6","0","0.18","0","8.44","0","5.628","3.594","9.115"], [1423,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","450.0","3.44","16.7","0","0.27","0","7.92","0","4.076","5.484","11.31"], [1424,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","500.0","4.32","22.2","0","0.46","0","7.43","0","9.679","6.644","5.548"], [1425,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","550.0","5.53","15.7","0","0.41","0","7.51","0","7.521","3.647","6.454"], [1426,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","600.0","6.16","14.4","0","0.42","0","8.03","0","3.395","2.799","5.414"], [1427,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","650.0","6.75","13.2","0","0.18","0","8.37","0","3.78","2.32","4.609"], [1428,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","700.0","8.93","9.8","0","0.51","0","9.98","66","2.791","1.874","4.15"], [1429,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","750.0","9.85","11.0","0","0.07","0","9.65","66","2.013","1.822","3.126"], [1430,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","800.0","10.51","9.9","0","0.12","0","8.78","66","1.74","1.374","2.575"], [1431,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","850.0","11.04","13.1","0","0.36","0","1.52","2","2.133","1.518","1.515"], [1432,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","900.0","11.17","8.0","0","0.44","0","-25.79","2","3.252","1.832","1.287"], [1433,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","950.0","11.29","8.3","0","0.54","0","-0.14","2","3.244","1.924","1.443"], [1434,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1000.0","11.33","14.2","0","0.42","0","-0.51","2","3.39","1.245","1.724"], [1435,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1050.0","10.59","14.9","0","0.5","0","-0.26","130","0.7085","1.075","1.907"], [1436,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1100.0","10.74","16.7","0","0.08","0","6.53","2","1.03","1.527","2.005"], [1437,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1150.0","10.58","17.9","0","0.24","0","11.3","2","1.057","2.102","1.554"], [1438,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1200.0","11.71","14.3","0","0.34","0","1.2","2","0.3312","2.691","1.133"], [1439,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1250.0","12.81","12.2","0","0.32","0","-0.85","130","0.7441","3.347","0.6316"], [1440,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1300.0","13.31","8.7","0","0.25","0","7.98","2","0.979","2.719","0.3958"], [1441,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1350.0","14.32","8.2","0","0.34","0","-2.52","2","1.42","1.197","0.9683"], [1442,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1400.0","15.13","6.5","0","0.57","0","-0.22","130","1.166","0.7552","1.628"], [1443,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1450.0","14.92","4.6","0","0.52","0","-4.41","2","0.7613","0.8717","2.134"], [1444,"2026-03-28 06:00:00+00:00","2026-03-28 06:30:00+00:00","25","1500.0","16.14","6.3","0","0.49","0","0.95","2","0.6619","2.469","0.3978"], [1535,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","150.0","3.87","328.9","0","-0.04","0","9.78","0","753.3","377.3","760.8"], [1536,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","200.0","3.39","328.4","0","-0.32","0","9.73","0","243.8","323.4","233.2"], [1537,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","250.0","3.11","331.3","0","-0.39","0","9.66","0","128.8","201.2","105.8"], [1538,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","300.0","3.7","343.8","0","-0.47","66","9.13","0","46.11","31.56","61.59"], [1539,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","350.0","2.84","347.3","0","-0.05","0","8.72","0","16.04","26.58","33.73"], [1540,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","400.0","2.84","354.3","0","0.13","0","8.24","0","17.83","22.83","29.42"], [1541,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","450.0","2.92","357.4","0","0.52","0","7.53","0","17.21","13.38","14.92"], [1542,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","500.0","3.4","12.1","0","0.38","0","7.36","0","14.8","10.18","9.795"], [1543,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","550.0","4.01","15.2","0","0.37","0","7.23","0","9.079","9.233","8.859"], [1544,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","600.0","4.71","5.0","0","0.61","0","6.24","0","9.281","14.49","8.531"], [1545,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","650.0","4.65","15.9","0","0.89","0","5.58","0","5.365","13.82","6.21"], [1546,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","700.0","4.97","17.0","0","0.26","0","7.49","0","6.378","12.58","4.359"], [1547,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","750.0","3.56","359.9","0","0.38","0","69.69","2","5.33","12.6","5.738"], [1548,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","800.0","7.7","21.5","512","0.45","0","6.12","130","3.71","10.41","7.837"], [1549,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","850.0","4.97","9.0","0","0.54","0","15.11","2","2.269","6.064","9.386"], [1550,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","900.0","5.75","9.1","0","0.24","66","3.66","2","2.229","3.492","6.878"], [1551,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","950.0","9.07","19.8","0","0.12","0","8.08","2","4.336","3.424","3.189"], [1552,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1000.0","8.74","19.9","0","0.3","0","12.87","2","4.867","2.417","5.052"], [1553,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1050.0","9.15","20.1","0","0.35","0","11.92","130","4.521","2.061","7.349"], [1554,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1100.0","9.82","19.2","0","0.37","0","14.19","2","4.5","1.897","6.019"], [1555,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1150.0","10.46","15.5","0","0.38","0","5.93","2","5.674","3.122","5.036"], [1556,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1200.0","10.69","13.6","0","0.37","0","15.92","2","6.57","5.039","6.082"], [1557,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1250.0","10.88","10.7","0","0.26","0","-2.25","130","9.068","6.882","6.74"], [1558,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1300.0","11.51","8.4","0","0.25","0","-1.91","2","8.004","6.603","3.253"], [1559,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1350.0","11.76","5.1","0","0.29","0","15.47","2","4.43","5.366","1.611"], [1560,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1400.0","11.85","1.7","0","0.39","0","19.87","2","2.49","3.577","0.7418"], [1561,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1450.0","11.32","359.8","0","0.57","0","1.08","2","1.751","2.281","0.4492"], [1562,"2026-03-28 06:30:00+00:00","2026-03-28 07:00:00+00:00","25","1500.0","11.66","359.8","0","0.63","0","0.73","2","0.8333","1.804","0.751"], [1653,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","150.0","2.61","339.0","256","0.11","0","10.47","0","130.0","213.7","418.6"], [1654,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","200.0","2.0","351.7","0","0.26","0","10.09","0","198.7","130.7","258.0"], [1655,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","250.0","3.09","339.2","0","0.33","0","9.46","0","72.63","230.0","220.6"], [1656,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","300.0","2.6","328.6","0","0.27","0","9.19","0","141.1","52.57","49.49"], [1657,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","350.0","3.2","339.9","0","0.43","0","8.71","0","66.71","10.2","44.44"], [1658,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","400.0","3.73","333.5","0","0.21","0","8.45","0","36.35","6.741","19.82"], [1659,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","450.0","4.04","335.9","0","0.14","0","8.03","0","12.58","8.569","16.22"], [1660,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","500.0","4.33","328.4","0","0.05","0","7.8","0","9.337","11.45","7.408"], [1661,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","550.0","4.8","332.2","0","0.25","0","7.21","0","9.475","13.46","4.814"], [1662,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","600.0","5.15","339.6","0","0.08","0","7.29","0","10.64","7.589","2.003"], [1663,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","650.0","5.67","338.7","0","0.1","0","5.01","66","8.183","5.682","5.171"], [1664,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","700.0","6.72","345.6","0","0.14","0","5.19","0","4.74","3.834","15.64"], [1665,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","750.0","7.56","350.7","0","0.0","0","-11.78","130","5.325","2.675","20.94"], [1666,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","800.0","5.71","338.2","0","0.22","0","12.1","2","4.529","1.478","7.885"], [1667,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","850.0","6.15","340.0","0","-0.11","0","6.0","130","5.025","1.226","5.76"], [1668,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","900.0","6.77","340.2","0","-0.13","0","28.42","2","5.563","1.116","2.722"], [1669,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","950.0","6.24","338.6","0","0.17","0","20.53","2","4.913","1.234","1.638"], [1670,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1000.0","8.27","338.4","0","0.36","0","-25.66","130","4.582","1.248","2.012"], [1671,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1050.0","8.46","338.9","0","0.29","0","-3.65","2","4.333","0.9895","2.791"], [1672,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1100.0","8.38","338.2","0","0.44","0","12.41","2","4.289","0.8607","3.733"], [1673,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1150.0","9.2","337.7","0","0.44","0","2.42","130","3.935","0.5122","2.648"], [1674,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1200.0","9.46","340.4","0","0.24","0","-84.13","130","4.059","0.5582","1.221"], [1675,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1250.0","9.96","339.4","0","0.35","0","-1.04","2","3.61","0.7868","0.953"], [1676,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1300.0","10.12","335.7","0","0.53","0","2.27","2","2.64","1.236","1.114"], [1677,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1350.0","11.21","344.3","0","0.44","0","-7.35","2","1.764","0.7035","1.178"], [1678,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1400.0","11.34","334.7","0","0.27","0","20.03","2","1.196","0.2097","0.4619"], [1679,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1450.0","11.55","345.2","0","0.43","0","-6.79","130","0.7034","0.5948","0.5875"], [1680,"2026-03-28 07:00:00+00:00","2026-03-28 07:30:00+00:00","25","1500.0","12.23","343.8","0","0.53","0","-2.69","2","0.4934","0.4188","0.4454"], [1771,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","150.0","2.66","26.2","0","0.34","0","10.11","0","164.5","397.8","197.6"], [1772,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","200.0","3.05","10.2","0","0.12","0","9.69","0","85.89","276.7","59.3"], [1773,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","250.0","3.77","17.0","0","0.16","0","8.97","0","34.74","82.17","29.59"], [1774,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","300.0","4.69","352.5","0","-0.48","0","9.17","0","30.66","39.6","14.78"], [1775,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","350.0","5.09","16.2","256","-0.55","0","9.0","0","16.1","22.38","7.443"], [1776,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","400.0","4.39","9.6","0","-0.78","0","9.0","0","11.22","17.38","6.439"], [1777,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","450.0","4.53","12.7","0","-0.63","0","8.34","0","10.48","17.02","4.223"], [1778,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","500.0","6.08","348.4","0","-0.49","0","7.69","0","7.67","18.7","6.553"], [1779,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","550.0","6.15","357.8","0","-0.34","0","7.59","0","9.803","25.45","13.19"], [1780,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","600.0","5.46","7.0","0","-0.19","0","6.54","0","30.38","36.72","20.67"], [1781,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","650.0","5.58","3.0","0","-0.08","0","6.07","0","56.66","32.21","15.19"], [1782,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","700.0","5.2","355.8","0","-0.02","0","6.71","0","21.35","21.18","8.815"], [1783,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","750.0","5.48","357.8","0","-0.24","0","16.75","2","4.48","9.693","12.81"], [1784,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","800.0","5.5","357.1","0","-0.26","0","15.98","2","1.323","5.514","15.22"], [1785,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","850.0","6.02","356.1","0","-0.23","0","-13.86","130","1.086","3.833","6.501"], [1786,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","900.0","5.43","356.4","0","-0.3","0","10.2","2","1.659","2.474","3.247"], [1787,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","950.0","6.85","353.8","0","-0.37","0","17.91","130","1.329","1.815","1.002"], [1788,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1000.0","9.05","352.8","0","-0.47","0","11.0","2","0.4349","1.468","0.1816"], [1789,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1050.0","6.9","359.3","0","-0.27","0","17.35","2","0.6323","1.587","0.5618"], [1790,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1100.0","8.34","359.5","0","-0.59","0","18.63","130","0.378","1.278","0.4838"], [1791,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1150.0","8.04","354.6","0","-0.02","0","18.09","2","0.1733","2.288","0.1248"], [1792,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1200.0","7.63","349.1","0","-0.66","0","16.37","130","0.2354","1.1","0.2626"], [1793,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1250.0","9.76","348.1","0","-0.63","0","5.48","2","0.4574","0.8088","0.3519"], [1794,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1300.0","8.42","358.4","0","-0.63","0","4.52","2","0.8664","1.182","0.1504"], [1795,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1350.0","8.58","1.5","0","-0.71","0","2.34","2","1.159","1.121","0.4213"], [1796,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1400.0","8.6","357.4","0","-0.56","0","16.2","130","0.7599","0.6239","0.4883"], [1797,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1450.0","9.53","359.3","0","-0.61","0","-6.13","2","0.4802","0.1622","0.3966"], [1798,"2026-03-28 07:30:00+00:00","2026-03-28 08:00:00+00:00","25","1500.0","8.62","6.2","0","-0.64","0","-76.28","130","0.3753","0.5273","0.3123"], [1889,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","150.0","0.63","212.9","256","0.14","0","11.25","0","285.5","328.4","152.3"], [1890,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","200.0","0.3","197.3","0","0.24","0","10.65","0","138.1","99.16","117.2"], [1891,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","250.0","3.08","174.0","256","0.36","2","10.13","0","79.85","62.9","68.15"], [1892,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","300.0","2.87","142.3","512","0.97","66","9.45","0","64.83","64.12","32.4"], [1893,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","350.0","4.71","172.4","512","1.22","0","8.88","0","37.96","35.6","28.19"], [1894,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","400.0","2.24","130.8","512","0.96","0","8.92","0","32.8","23.67","19.18"], [1895,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","450.0","1.8","333.1","0","0.11","0","9.81","0","31.22","18.98","14.85"], [1896,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","500.0","2.76","174.1","512","0.98","0","8.31","0","25.03","11.74","45.21"], [1897,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","550.0","4.29","166.5","512","1.62","0","6.95","0","15.07","14.39","33.04"], [1898,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","600.0","2.49","110.7","512","1.43","0","6.8","0","14.32","15.37","13.48"], [1899,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","650.0","1.05","25.6","512","0.97","0","5.09","66","12.12","18.7","18.74"], [1900,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","700.0","6.27","322.9","0","1.06","0","4.03","66","8.784","11.37","19.22"], [1901,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","750.0","5.39","339.7","0","0.97","0","6.75","66","16.86","8.795","20.73"], [1902,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","800.0","5.54","338.3","0","1.07","0","6.15","66","13.56","10.3","20.86"], [1903,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","850.0","5.19","333.4","0","1.21","0","15.81","2","14.7","10.81","14.1"], [1904,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","900.0","5.81","336.4","0","1.07","0","5.04","130","13.77","10.13","8.478"], [1905,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","950.0","5.68","312.0","512","0.99","0","34.22","130","8.716","6.425","6.575"], [1906,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1000.0","8.43","349.1","0","0.88","0","-2.11","2","6.249","4.229","8.334"], [1907,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1050.0","9.0","350.6","0","0.86","0","11.42","130","4.377","4.611","11.16"], [1908,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1100.0","9.63","352.2","0","0.87","0","14.96","2","3.093","3.521","11.95"], [1909,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1150.0","9.84","354.5","0","0.97","0","24.39","130","2.088","2.474","9.39"], [1910,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1200.0","10.63","352.9","0","0.99","0","-4.37","2","3.47","1.167","4.033"], [1911,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1250.0","9.33","5.8","0","1.0","0","13.66","2","3.754","0.866","2.029"], [1912,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1300.0","11.14","352.6","0","1.15","0","12.24","130","2.682","0.7659","0.8984"], [1913,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1350.0","11.42","360.0","0","1.06","0","-2.45","130","1.806","0.3317","1.016"], [1914,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1400.0","11.26","5.9","0","1.0","0","-2.62","2","1.587","0.2443","0.5382"], [1915,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1450.0","11.34","10.3","0","0.89","0","20.67","2","0.7688","0.3885","0.8137"], [1916,"2026-03-28 08:00:00+00:00","2026-03-28 08:30:00+00:00","25","1500.0","11.58","9.2","0","0.89","0","12.23","2","0.4713","0.1201","0.4682"], [2007,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","150.0","1.74","353.9","256","0.21","0","12.15","0","313.0","476.5","308.3"], [2008,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","200.0","3.7","316.3","256","0.71","66","11.7","0","180.1","31.86","157.2"], [2009,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","250.0","4.07","342.5","256","0.52","66","10.86","0","50.65","23.97","68.04"], [2010,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","300.0","4.56","343.1","256","0.28","0","10.35","0","38.5","15.76","46.7"], [2011,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","350.0","3.88","337.6","0","0.0","0","10.3","0","34.8","4.169","34.76"], [2012,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","400.0","2.43","190.0","512","-0.46","0","10.22","0","20.82","34.37","26.39"], [2013,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","450.0","2.03","239.6","512","-0.43","0","9.32","0","26.29","25.05","18.01"], [2014,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","500.0","1.92","284.8","512","-0.46","66","9.0","0","23.19","22.38","13.37"], [2015,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","550.0","8.16","338.9","0","-0.32","66","8.43","0","24.61","16.63","12.72"], [2016,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","600.0","8.76","339.2","0","-0.38","2","7.86","0","29.17","11.78","10.95"], [2017,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","650.0","9.08","338.1","0","-0.36","0","7.32","0","18.57","9.572","11.99"], [2018,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","700.0","9.82","340.5","0","-0.44","2","4.13","130","16.39","7.09","12.63"], [2019,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","750.0","8.4","347.2","0","-0.79","66","20.53","2","7.25","6.959","11.8"], [2020,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","800.0","9.1","345.1","0","-0.57","66","1.62","2","7.277","7.412","9.356"], [2021,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","850.0","9.8","345.1","0","-0.34","66","8.44","2","6.556","7.083","4.382"], [2022,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","900.0","9.98","348.6","0","-0.27","2","0.7","2","5.058","6.759","2.573"], [2023,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","950.0","9.1","344.0","0","-0.08","0","3.19","2","3.759","6.02","1.492"], [2024,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1000.0","8.72","344.8","0","0.02","0","18.21","130","2.615","3.556","1.367"], [2025,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1050.0","9.24","344.3","0","0.02","0","-31.06","2","4.282","3.019","1.562"], [2026,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1100.0","9.62","341.1","0","0.06","0","3.33","2","6.528","2.801","2.307"], [2027,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1150.0","9.82","342.2","0","0.09","0","1.76","2","5.955","0.8294","3.18"], [2028,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1200.0","9.88","344.5","0","0.2","0","-3.74","2","4.334","0.1826","2.502"], [2029,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1250.0","10.36","344.8","0","0.35","0","3.52","2","1.797","0.3986","1.667"], [2030,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1300.0","9.97","348.3","0","0.59","0","-3.21","2","0.7805","0.3805","1.167"], [2031,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1350.0","10.76","350.5","0","0.35","0","6.01","130","0.6628","0.4912","1.384"], [2032,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1400.0","10.62","351.2","0","0.51","0","23.77","130","0.7425","0.4148","1.543"], [2033,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1450.0","9.9","349.3","0","0.73","0","20.17","2","0.5671","0.761","1.129"], [2034,"2026-03-28 08:30:00+00:00","2026-03-28 09:00:00+00:00","25","1500.0","9.91","354.6","0","0.91","0","-2.0","130","0.5993","0.6224","1.263"], [2125,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","150.0","4.64","316.0","258","0.14","2","12.55","0","78.34","43.61","85.06"], [2126,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","200.0","3.91","347.6","258","0.06","2","11.9","0","137.1","22.16","30.89"], [2127,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","250.0","6.74","327.6","2","-0.22","2","11.29","0","34.32","24.64","18.62"], [2128,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","300.0","8.68","316.6","2","-0.32","2","10.86","0","65.36","35.46","13.79"], [2129,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","350.0","8.78","318.2","0","-0.06","2","10.7","0","53.84","22.29","12.94"], [2130,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","400.0","8.73","310.1","0","-0.38","66","10.37","0","26.2","18.87","10.07"], [2131,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","450.0","9.6","309.4","0","-0.2","0","9.8","0","23.28","12.45","8.323"], [2132,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","500.0","8.7","309.5","0","-0.17","0","8.9","0","16.96","7.151","3.896"], [2133,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","550.0","8.96","314.9","0","-0.19","2","9.17","0","14.35","5.544","5.929"], [2134,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","600.0","9.22","317.9","0","-0.14","2","6.99","0","10.83","5.717","6.245"], [2135,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","650.0","7.96","307.7","0","-0.2","0","6.06","66","8.138","4.944","5.452"], [2136,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","700.0","8.19","329.6","256","-0.2","2","21.91","130","8.518","4.134","4.114"], [2137,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","750.0","8.7","333.4","0","-0.25","2","12.97","2","7.563","5.125","4.574"], [2138,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","800.0","9.62","337.8","0","-0.42","0","-1.84","130","6.321","5.586","6.1"], [2139,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","850.0","9.71","342.4","0","-0.31","0","15.06","2","7.049","5.768","6.143"], [2140,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","900.0","8.49","336.7","0","-0.31","0","19.83","2","8.089","6.511","6.547"], [2141,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","950.0","8.24","337.5","0","-0.08","0","13.17","2","9.715","7.415","6.595"], [2142,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1000.0","8.18","341.7","0","-0.15","0","12.95","2","11.13","6.462","6.939"], [2143,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1050.0","8.4","342.8","0","-0.09","0","-4.55","130","8.758","5.363","7.878"], [2144,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1100.0","8.36","343.8","0","-0.07","0","17.98","2","5.578","5.029","6.605"], [2145,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1150.0","8.69","344.3","0","-0.23","0","36.36","130","4.707","6.038","5.521"], [2146,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1200.0","9.23","344.2","0","-0.15","0","16.02","130","3.803","6.451","3.989"], [2147,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1250.0","9.32","343.9","0","-0.18","0","17.62","130","3.276","5.302","3.77"], [2148,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1300.0","9.5","343.6","0","-0.02","0","19.2","2","3.777","3.262","3.167"], [2149,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1350.0","10.31","342.9","0","-0.05","0","10.56","2","2.398","2.562","2.505"], [2150,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1400.0","10.81","341.1","0","-0.06","0","16.32","2","0.7235","2.309","1.992"], [2151,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1450.0","11.23","342.4","0","0.09","0","26.11","2","0.4458","4.172","2.024"], [2152,"2026-03-28 09:00:00+00:00","2026-03-28 09:30:00+00:00","25","1500.0","12.81","339.4","0","0.29","0","-4.69","130","0.6962","4.566","1.653"], [2243,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","150.0","7.69","44.0","256","-0.02","2","11.69","0","125.7","125.1","178.3"], [2244,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","200.0","7.2","38.1","256","-0.12","2","11.42","0","49.55","35.29","195.1"], [2245,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","250.0","6.02","38.0","256","-0.12","2","10.89","0","30.6","20.18","127.3"], [2246,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","300.0","1.86","7.5","256","0.03","2","10.57","0","29.06","10.23","71.93"], [2247,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","350.0","6.01","33.8","768","0.11","2","9.62","0","19.5","9.504","15.35"], [2248,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","400.0","2.4","331.4","512","0.7","0","10.23","0","17.03","7.201","24.3"], [2249,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","450.0","5.53","327.5","0","0.16","0","9.58","0","26.35","6.141","12.79"], [2250,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","500.0","10.01","330.5","512","0.43","0","8.38","0","13.76","7.599","7.52"], [2251,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","550.0","5.94","337.4","0","-0.99","66","14.5","2","9.385","10.88","6.459"], [2252,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","600.0","5.98","336.5","0","-1.03","66","8.53","66","8.903","9.422","7.039"], [2253,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","650.0","6.26","330.3","0","0.2","0","17.68","130","6.926","6.76","6.688"], [2254,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","700.0","6.99","276.5","512","-1.26","0","21.24","2","7.498","5.647","6.319"], [2255,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","750.0","6.63","325.4","0","-0.29","0","53.64","130","6.518","5.675","5.507"], [2256,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","800.0","6.64","321.9","0","0.07","0","11.52","2","5.984","4.923","4.864"], [2257,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","850.0","5.8","315.7","0","0.12","0","6.56","2","6.153","5.017","5.496"], [2258,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","900.0","5.9","341.0","0","0.21","0","-64.78","130","4.748","3.884","3.238"], [2259,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","950.0","6.89","333.1","0","-0.43","0","0.19","2","2.408","3.215","2.614"], [2260,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1000.0","6.44","296.3","0","0.1","0","18.11","2","1.924","3.209","2.495"], [2261,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1050.0","5.84","313.3","0","0.16","0","-59.73","2","1.261","2.998","1.473"], [2262,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1100.0","5.52","300.3","0","0.23","0","0.37","130","1.447","2.906","2.113"], [2263,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1150.0","6.15","298.9","0","0.12","0","24.92","130","1.84","4.137","2.385"], [2264,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1200.0","6.28","300.7","0","0.04","0","2.41","2","1.904","5.456","2.272"], [2265,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1250.0","6.06","306.6","0","-0.09","0","0.91","2","2.711","5.54","1.888"], [2266,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1300.0","5.75","313.5","0","-0.16","0","41.49","130","5.0","4.867","1.485"], [2267,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1350.0","5.81","316.2","0","-0.11","0","62.11","130","7.77","4.279","3.309"], [2268,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1400.0","6.75","331.6","0","-0.12","0","17.42","2","7.578","4.278","2.115"], [2269,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1450.0","6.94","327.3","0","-0.16","0","3.9","2","6.33","2.814","3.056"], [2270,"2026-03-28 09:30:00+00:00","2026-03-28 10:00:00+00:00","25","1500.0","7.3","327.9","0","-0.45","0","15.69","2","5.049","3.253","4.462"], [2361,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","150.0","3.37","298.7","256","-0.03","2","14.84","0","196.7","645.6","212.8"], [2362,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","200.0","3.44","307.9","256","-0.19","2","14.03","0","52.88","573.2","67.82"], [2363,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","250.0","3.85","342.6","2","-0.27","2","13.45","0","13.32","247.9","21.38"], [2364,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","300.0","0.89","85.8","768","-0.46","2","12.73","0","5.779","65.12","15.96"], [2365,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","350.0","5.87","47.3","256","-0.77","0","11.93","0","6.162","41.49","13.87"], [2366,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","400.0","3.89","38.9","256","-0.46","0","11.17","0","8.026","35.68","16.91"], [2367,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","450.0","3.17","33.9","256","-0.52","0","8.82","0","11.41","37.77","17.93"], [2368,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","500.0","6.25","4.7","256","-0.02","0","7.41","66","5.019","13.47","11.12"], [2369,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","550.0","4.1","3.2","256","-0.06","2","5.74","2","5.703","16.71","5.163"], [2370,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","600.0","5.17","18.4","0","0.15","2","6.37","66","5.625","12.21","3.153"], [2371,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","650.0","3.72","1.0","256","0.06","0","-54.2","130","9.492","8.281","3.378"], [2372,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","700.0","4.43","359.4","256","0.73","66","3.64","2","13.81","6.255","3.056"], [2373,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","750.0","4.88","348.7","0","0.31","0","10.29","2","10.47","4.522","2.996"], [2374,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","800.0","4.97","344.6","0","0.33","0","25.69","2","8.546","3.138","2.447"], [2375,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","850.0","4.37","354.7","0","0.67","0","0.5","2","6.759","6.789","1.94"], [2376,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","900.0","5.21","347.4","0","-0.17","0","9.35","2","7.162","1.94","2.652"], [2377,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","950.0","5.01","350.1","0","0.13","0","-79.38","130","6.367","1.651","2.446"], [2378,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1000.0","3.97","346.8","0","0.05","0","-7.9","130","5.534","2.818","1.991"], [2379,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1050.0","5.01","3.4","0","0.06","0","11.34","2","5.074","0.5667","0.6589"], [2380,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1100.0","4.12","342.2","0","0.03","0","16.28","2","3.497","0.8654","1.139"], [2381,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1150.0","4.7","342.4","0","-0.07","0","26.97","130","3.615","1.073","1.441"], [2382,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1200.0","5.02","342.6","0","-0.03","0","27.85","130","3.086","1.007","1.69"], [2383,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1250.0","5.0","336.5","0","-0.08","0","4.27","2","2.13","1.407","3.045"], [2384,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1300.0","5.83","342.6","0","-0.19","0","3.78","2","1.653","1.347","4.075"], [2385,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1350.0","6.0","333.2","0","-0.01","0","7.82","2","2.447","4.544","2.588"], [2386,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1400.0","6.03","331.3","0","-0.11","0","14.99","2","2.735","1.544","2.748"], [2387,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1450.0","6.25","331.5","0","-0.04","0","24.34","2","2.538","3.377","2.142"], [2388,"2026-03-28 10:00:00+00:00","2026-03-28 10:30:00+00:00","25","1500.0","6.36","333.7","0","-0.08","0","24.48","2","3.393","1.274","2.458"], [2479,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","150.0","4.06","357.3","2","0.14","2","13.2","0","125.8","143.6","58.29"], [2480,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","200.0","5.1","350.4","2","0.03","2","12.77","0","40.6","51.47","71.35"], [2481,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","250.0","5.46","358.3","258","0.04","2","11.13","0","27.54","21.37","40.2"], [2482,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","300.0","8.1","12.0","256","0.26","0","12.79","0","20.95","17.6","18.32"], [2483,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","350.0","8.58","2.5","0","0.41","0","11.11","0","18.5","21.56","13.02"], [2484,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","400.0","7.39","28.0","0","0.31","0","10.58","0","14.99","45.18","14.15"], [2485,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","450.0","3.64","318.8","0","-0.52","66","9.36","0","6.363","11.03","11.45"], [2486,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","500.0","3.06","121.5","512","-0.4","0","11.12","66","6.941","11.83","7.978"], [2487,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","550.0","4.42","319.0","0","-1.14","66","9.27","66","13.37","9.4","4.535"], [2488,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","600.0","7.28","314.9","512","-0.72","0","10.82","66","13.84","17.59","3.917"], [2489,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","650.0","8.25","321.6","512","-0.72","0","20.26","130","10.85","15.8","2.097"], [2490,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","700.0","6.86","109.6","768","-1.14","0","43.82","2","3.944","11.62","1.357"], [2491,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","750.0","7.89","320.1","512","-0.97","0","1.03","130","7.388","11.13","1.595"], [2492,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","800.0","5.38","314.8","0","-0.45","0","11.69","2","8.085","8.052","2.16"], [2493,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","850.0","6.25","316.7","0","-0.53","0","1.46","130","7.185","7.746","2.052"], [2494,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","900.0","6.81","314.3","0","-0.24","0","13.69","130","5.922","4.45","2.014"], [2495,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","950.0","6.46","322.3","0","0.01","0","6.45","130","5.276","5.044","2.111"], [2496,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1000.0","4.49","328.1","0","-0.27","0","21.47","130","8.273","8.051","4.027"], [2497,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1050.0","4.49","324.0","0","-0.28","0","3.25","130","9.192","7.928","5.816"], [2498,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1100.0","4.84","332.1","0","-0.19","0","26.48","130","5.457","7.424","5.194"], [2499,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1150.0","4.65","329.8","0","-0.15","0","22.58","2","2.416","6.69","2.534"], [2500,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1200.0","5.0","330.9","0","-0.16","0","13.1","2","1.998","6.986","2.03"], [2501,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1250.0","4.87","337.0","0","-0.25","0","-16.93","130","1.944","8.479","2.171"], [2502,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1300.0","5.43","345.1","0","-0.2","0","8.21","2","1.132","5.415","4.435"], [2503,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1350.0","4.88","338.2","0","-0.06","0","11.12","130","1.485","4.232","1.671"], [2504,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1400.0","4.9","341.9","0","-0.32","0","-2.39","2","1.134","3.746","2.264"], [2505,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1450.0","5.02","339.8","0","-0.46","0","16.38","2","1.31","3.199","2.792"], [2506,"2026-03-28 10:30:00+00:00","2026-03-28 11:00:00+00:00","25","1500.0","5.81","341.1","0","-0.24","0","17.8","130","2.27","3.072","7.291"], [2597,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","150.0","6.84","10.1","256","0.07","2","12.45","0","275.4","143.9","105.6"], [2598,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","200.0","5.0","350.3","2","0.05","2","12.02","0","93.75","74.51","7.845"], [2599,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","250.0","5.57","340.9","258","0.28","66","12.0","0","30.58","43.32","5.521"], [2600,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","300.0","4.85","332.9","256","0.37","66","12.05","0","19.21","42.39","2.925"], [2601,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","350.0","5.22","348.0","0","0.35","0","11.78","0","13.57","22.16","2.612"], [2602,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","400.0","6.51","339.3","0","0.56","0","10.42","0","7.968","16.19","1.896"], [2603,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","450.0","6.64","344.5","0","0.24","0","11.07","0","6.696","10.8","1.19"], [2604,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","500.0","7.24","351.1","0","0.62","0","9.8","0","7.61","7.313","0.6694"], [2605,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","550.0","6.79","344.9","0","-0.27","66","11.1","66","9.726","5.5","0.6962"], [2606,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","600.0","6.56","348.2","0","-0.3","66","10.41","66","11.97","4.552","1.036"], [2607,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","650.0","7.0","355.5","256","0.09","0","6.11","2","21.9","7.067","1.119"], [2608,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","700.0","5.25","337.3","256","-0.14","66","-74.4","2","30.21","8.71","0.889"], [2609,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","750.0","4.18","334.3","0","0.09","66","17.0","130","16.66","5.507","1.443"], [2610,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","800.0","4.47","335.8","0","0.13","0","7.18","2","9.435","3.31","0.9448"], [2611,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","850.0","5.16","340.3","0","0.17","0","7.5","2","7.766","3.044","0.6009"], [2612,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","900.0","4.8","333.5","0","-0.09","0","10.93","130","8.376","3.228","0.7172"], [2613,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","950.0","5.22","343.3","0","-0.37","0","15.88","2","7.836","2.761","3.344"], [2614,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1000.0","5.62","351.8","0","-0.6","0","15.98","2","6.417","2.137","0.7556"], [2615,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1050.0","6.4","359.0","0","-0.54","0","13.65","2","5.383","2.292","0.8196"], [2616,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1100.0","5.91","352.6","0","-0.57","0","32.62","130","4.973","3.332","0.4159"], [2617,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1150.0","6.76","359.1","0","-0.5","0","68.6","130","5.016","4.575","1.095"], [2618,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1200.0","8.54","8.8","0","-0.43","0","5.07","130","4.802","4.496","0.5909"], [2619,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1250.0","7.67","3.8","0","-0.37","0","23.55","2","5.926","4.259","0.8992"], [2620,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1300.0","7.43","4.6","0","-0.44","0","28.49","2","5.717","3.967","1.336"], [2621,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1350.0","6.96","1.0","0","-0.45","0","16.83","130","3.997","2.809","0.7638"], [2622,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1400.0","6.88","359.4","0","-0.52","0","26.93","130","3.679","1.731","0.8109"], [2623,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1450.0","7.23","0.6","0","-0.07","0","-35.08","130","2.634","1.979","1.199"], [2624,"2026-03-28 11:00:00+00:00","2026-03-28 11:30:00+00:00","25","1500.0","7.44","356.2","0","-0.05","0","20.71","2","1.466","1.442","0.7827"], [2715,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","150.0","5.84","66.7","256","0.36","66","12.56","0","150.2","702.8","399.0"], [2716,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","200.0","5.26","68.2","256","0.18","2","12.12","0","275.2","1283.0","168.3"], [2717,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","250.0","4.28","66.8","256","0.18","2","11.72","0","233.6","65.13","189.4"], [2718,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","300.0","6.17","104.2","256","0.52","0","10.96","0","157.3","6.956","149.3"], [2719,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","350.0","2.91","46.6","0","0.17","0","10.98","0","103.8","7.779","111.4"], [2720,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","400.0","4.42","42.6","0","-0.38","0","11.4","0","63.1","6.841","59.05"], [2721,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","450.0","5.9","41.1","0","-0.41","0","9.97","0","73.02","6.193","37.0"], [2722,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","500.0","2.92","47.2","0","-0.06","0","8.82","0","61.7","4.612","49.96"], [2723,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","550.0","1.66","24.5","0","1.09","66","8.52","0","37.65","5.315","18.64"], [2724,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","600.0","1.62","225.8","512","1.56","66","7.98","66","20.9","11.95","13.05"], [2725,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","650.0","2.55","46.4","256","-1.33","0","13.85","130","21.69","14.51","15.57"], [2726,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","700.0","1.76","56.2","0","-1.32","0","16.21","2","22.29","13.05","11.45"], [2727,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","750.0","2.96","54.9","0","-1.34","0","25.83","2","17.96","7.604","19.34"], [2728,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","800.0","2.97","42.6","0","-0.68","0","-55.78","130","15.21","6.732","24.27"], [2729,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","850.0","3.08","44.2","0","-0.57","0","20.59","130","15.14","6.12","18.46"], [2730,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","900.0","3.69","41.1","0","-0.65","0","25.17","130","21.17","7.189","12.4"], [2731,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","950.0","3.92","30.5","0","-0.94","0","26.56","130","33.56","9.629","9.769"], [2732,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1000.0","5.18","16.1","0","-0.8","0","0.9","2","35.64","10.56","13.89"], [2733,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1050.0","5.44","6.2","0","-0.98","0","22.13","2","28.8","9.966","16.14"], [2734,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1100.0","5.83","359.6","0","-1.12","0","4.3","2","18.35","9.746","15.75"], [2735,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1150.0","6.26","352.5","0","-0.94","0","1.17","2","14.74","8.931","14.46"], [2736,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1200.0","5.89","355.4","0","-0.86","0","3.76","2","9.575","8.413","11.36"], [2737,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1250.0","5.96","356.2","0","-0.82","0","8.97","2","7.974","11.07","5.985"], [2738,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1300.0","6.14","357.3","0","-0.8","0","-25.33","2","8.039","12.97","3.228"], [2739,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1350.0","6.45","357.8","0","-0.76","0","6.86","130","9.25","11.61","2.438"], [2740,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1400.0","7.0","358.7","0","-0.78","0","9.61","2","10.23","10.94","2.089"], [2741,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1450.0","7.43","353.3","0","-0.57","0","21.17","130","9.516","7.828","2.153"], [2742,"2026-03-28 11:30:00+00:00","2026-03-28 12:00:00+00:00","25","1500.0","7.95","349.9","0","-0.4","0","28.22","130","6.415","5.968","4.298"], [2833,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","150.0","4.02","97.2","256","0.59","66","13.13","0","76.22","425.1","191.0"], [2834,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","200.0","3.17","77.5","256","0.51","66","13.45","0","121.8","285.7","196.5"], [2835,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","250.0","2.71","65.1","256","0.24","0","13.07","0","106.1","182.6","125.8"], [2836,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","300.0","2.12","43.7","0","0.65","0","11.94","0","63.1","96.91","132.6"], [2837,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","350.0","3.24","91.1","0","0.74","0","11.1","0","80.57","48.89","51.81"], [2838,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","400.0","1.64","39.5","0","0.54","0","11.66","0","69.59","27.83","39.16"], [2839,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","450.0","1.35","56.2","0","0.62","0","11.72","0","28.19","23.72","40.01"], [2840,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","500.0","3.22","103.1","0","0.64","0","10.44","66","17.59","11.0","26.6"], [2841,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","550.0","1.87","86.7","0","0.36","0","11.95","66","12.69","9.414","11.84"], [2842,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","600.0","2.46","47.3","0","-0.11","0","8.22","2","3.42","13.76","12.18"], [2843,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","650.0","4.86","284.6","512","-0.84","0","9.4","2","12.01","17.87","17.47"], [2844,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","700.0","4.56","29.2","0","0.01","0","8.42","2","14.77","14.05","15.3"], [2845,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","750.0","2.29","21.6","0","0.23","0","10.77","2","10.56","15.76","11.58"], [2846,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","800.0","1.68","24.1","0","0.3","0","13.89","2","8.882","24.75","8.948"], [2847,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","850.0","2.94","26.0","0","0.11","0","0.69","130","6.692","141.0","9.211"], [2848,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","900.0","3.28","11.1","0","0.11","0","15.18","2","3.879","197.0","9.957"], [2849,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","950.0","3.59","78.9","512","-0.31","0","11.86","2","2.91","24.9","7.248"], [2850,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1000.0","4.1","20.1","0","0.85","0","7.74","130","2.232","13.19","6.776"], [2851,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1050.0","5.64","66.8","512","0.12","0","1.55","2","2.69","12.05","7.462"], [2852,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1100.0","5.64","17.6","0","0.59","0","7.82","2","2.5","14.15","12.62"], [2853,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1150.0","5.78","12.9","0","0.69","0","3.03","2","4.371","8.053","22.28"], [2854,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1200.0","5.54","10.2","0","0.71","0","16.34","2","10.16","5.156","20.33"], [2855,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1250.0","4.66","356.8","0","0.77","0","15.74","2","14.66","5.927","14.27"], [2856,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1300.0","4.39","358.1","0","0.9","0","-11.29","130","17.3","6.485","11.8"], [2857,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1350.0","4.42","356.4","0","1.0","0","5.41","2","19.94","3.36","12.13"], [2858,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1400.0","5.17","346.9","0","1.13","0","15.08","2","16.25","1.426","9.438"], [2859,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1450.0","5.29","347.8","0","1.03","0","21.22","2","11.88","0.4213","6.512"], [2860,"2026-03-28 12:00:00+00:00","2026-03-28 12:30:00+00:00","25","1500.0","7.71","337.3","0","0.78","0","17.41","2","11.59","0.2909","5.412"], [2951,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","150.0","3.64","117.8","0","0.17","66","13.67","0","25.22","119.5","63.17"], [2952,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","200.0","4.58","107.6","0","-0.27","2","13.2","0","18.74","54.5","27.9"], [2953,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","250.0","2.75","113.8","0","-0.27","0","12.76","0","14.27","20.74","23.12"], [2954,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","300.0","2.13","118.5","0","-0.5","0","12.64","0","12.51","18.47","17.31"], [2955,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","350.0","1.92","97.4","0","-0.73","0","12.4","0","10.05","8.06","7.789"], [2956,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","400.0","2.09","83.7","0","-0.92","0","12.22","0","6.138","6.832","2.61"], [2957,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","450.0","3.95","61.9","0","-0.31","0","10.9","0","5.675","7.337","2.766"], [2958,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","500.0","3.32","77.6","0","0.0","0","10.97","0","3.03","7.05","3.304"], [2959,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","550.0","3.37","62.7","0","0.47","0","9.18","0","6.299","11.86","4.442"], [2960,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","600.0","3.67","54.6","0","0.47","0","8.53","0","11.37","33.16","8.02"], [2961,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","650.0","2.94","28.2","0","0.31","0","8.05","0","10.56","5.73","5.262"], [2962,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","700.0","0.93","14.3","0","0.25","0","9.35","66","9.208","76.01","6.398"], [2963,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","750.0","1.39","352.0","0","0.45","0","8.4","0","9.368","65.74","7.827"], [2964,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","800.0","1.27","78.8","0","0.92","0","-65.32","130","19.95","28.99","7.507"], [2965,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","850.0","2.14","58.1","0","0.99","0","15.82","2","25.11","5.553","11.79"], [2966,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","900.0","2.33","52.2","0","0.91","0","11.31","2","18.29","2.888","12.88"], [2967,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","950.0","3.49","42.1","0","0.82","0","23.49","130","16.76","3.564","23.87"], [2968,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1000.0","3.27","25.7","0","0.75","0","20.56","2","14.88","5.406","18.07"], [2969,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1050.0","2.89","3.6","0","0.91","0","-0.1","2","12.03","6.496","15.09"], [2970,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1100.0","2.8","349.0","0","0.91","0","5.59","130","9.391","6.292","12.71"], [2971,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1150.0","2.66","328.8","0","1.27","0","0.77","130","8.803","7.585","19.97"], [2972,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1200.0","3.33","348.2","0","1.06","0","5.69","2","6.642","8.925","4.935"], [2973,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1250.0","2.37","58.3","512","1.04","0","5.92","2","5.474","11.08","2.112"], [2974,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1300.0","2.51","78.7","512","0.75","0","0.67","130","4.345","10.45","1.259"], [2975,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1350.0","1.65","117.5","512","0.9","0","21.16","2","3.451","7.818","1.254"], [2976,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1400.0","3.45","310.1","0","1.3","0","0.61","2","3.654","7.611","1.401"], [2977,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1450.0","2.76","319.7","0","1.58","0","7.06","130","4.017","6.135","1.897"], [2978,"2026-03-28 12:30:00+00:00","2026-03-28 13:00:00+00:00","25","1500.0","4.34","274.7","512","1.54","0","8.37","2","3.973","3.189","2.003"], [3069,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","150.0","2.06","76.9","256","-0.31","0","13.72","0","61.51","16.99","40.5"], [3070,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","200.0","2.23","82.1","0","-0.4","0","13.13","0","36.78","101.7","27.89"], [3071,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","250.0","0.35","95.5","0","-0.5","0","12.8","0","23.13","6.346","50.77"], [3072,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","300.0","1.71","122.9","0","-0.76","0","12.17","0","44.09","4.592","36.0"], [3073,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","350.0","2.14","147.6","0","-0.92","0","11.43","0","27.13","3.083","13.33"], [3074,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","400.0","2.65","160.5","0","-1.04","0","11.05","0","13.29","2.11","5.953"], [3075,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","450.0","2.0","179.9","0","-0.95","0","11.27","0","5.695","3.458","4.168"], [3076,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","500.0","1.43","212.1","256","-0.91","0","10.5","0","3.884","1.295","11.94"], [3077,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","550.0","2.6","156.5","0","-1.07","0","9.99","0","3.75","2.396","6.179"], [3078,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","600.0","3.09","155.3","0","-1.1","0","9.06","0","4.921","2.668","4.455"], [3079,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","650.0","1.76","153.3","0","-1.3","0","10.62","0","7.741","1.159","3.396"], [3080,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","700.0","0.84","192.9","0","-0.89","0","9.36","0","9.881","0.9981","4.001"], [3081,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","750.0","1.53","232.6","0","-0.78","0","7.17","66","8.144","1.135","4.024"], [3082,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","800.0","2.51","238.3","0","-0.95","0","10.46","0","4.396","1.708","2.609"], [3083,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","850.0","2.89","229.2","0","-0.7","0","7.71","66","4.665","1.962","1.525"], [3084,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","900.0","2.76","236.6","0","-0.63","0","10.41","66","6.387","2.101","1.141"], [3085,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","950.0","1.56","239.2","0","-0.66","0","7.99","66","5.702","1.688","4.681"], [3086,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1000.0","1.04","217.0","0","-0.59","0","-0.69","2","4.801","0.9652","5.23"], [3087,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1050.0","1.01","306.8","0","-0.52","0","-1.94","130","2.181","1.871","6.521"], [3088,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1100.0","1.52","329.1","0","-0.41","0","20.79","2","1.892","2.638","8.339"], [3089,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1150.0","2.22","312.6","0","-0.4","0","5.41","2","1.842","1.598","10.17"], [3090,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1200.0","2.72","325.9","0","-0.39","0","-0.43","2","2.598","2.468","6.303"], [3091,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1250.0","3.26","337.3","0","-0.41","0","-1.01","2","4.741","2.89","5.534"], [3092,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1300.0","3.69","333.6","0","-0.12","0","16.31","130","10.93","1.927","6.487"], [3093,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1350.0","4.09","343.6","0","-0.08","0","16.37","2","3.666","2.204","8.007"], [3094,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1400.0","3.98","341.5","0","-0.08","0","1.78","2","2.282","2.428","3.942"], [3095,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1450.0","4.38","351.3","0","0.02","0","25.33","2","0.909","3.199","5.36"], [3096,"2026-03-28 13:00:00+00:00","2026-03-28 13:30:00+00:00","25","1500.0","4.95","357.7","0","0.06","0","3.22","2","1.164","4.113","2.904"], [3187,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","150.0","2.71","224.5","0","0.18","0","13.64","0","319.8","101.3","578.3"], [3188,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","200.0","3.22","220.0","0","0.17","0","13.15","0","253.5","31.76","146.0"], [3189,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","250.0","1.75","215.0","0","0.11","0","12.72","0","35.72","21.5","117.6"], [3190,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","300.0","3.03","222.3","0","0.35","0","12.05","0","107.5","20.35","137.3"], [3191,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","350.0","2.08","225.0","0","0.5","0","11.66","0","88.84","11.44","63.45"], [3192,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","400.0","1.96","223.0","0","0.53","0","11.28","0","24.81","10.11","21.36"], [3193,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","450.0","1.24","237.7","0","0.38","0","11.05","0","22.08","9.025","11.14"], [3194,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","500.0","3.75","137.2","512","0.68","0","10.1","0","17.31","11.88","10.55"], [3195,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","550.0","3.55","296.8","512","0.62","0","9.85","0","10.96","5.289","11.74"], [3196,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","600.0","6.0","338.2","512","1.2","0","8.06","0","5.394","6.508","11.77"], [3197,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","650.0","3.59","214.9","0","0.44","0","8.75","0","3.404","2.001","9.651"], [3198,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","700.0","3.77","197.7","0","0.33","0","8.93","0","5.0","9.742","5.302"], [3199,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","750.0","4.05","197.2","0","0.69","0","7.52","0","6.857","8.433","3.949"], [3200,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","800.0","2.99","180.4","0","0.54","0","6.45","0","5.663","7.705","3.545"], [3201,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","850.0","2.62","201.4","0","0.51","0","7.65","66","3.515","15.61","3.182"], [3202,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","900.0","1.4","186.7","0","0.39","0","9.74","66","1.96","15.65","3.409"], [3203,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","950.0","1.05","146.3","0","0.14","0","12.09","66","0.3671","11.15","1.672"], [3204,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1000.0","0.94","143.1","0","0.46","0","9.57","66","1.315","0.3719","0.6703"], [3205,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1050.0","1.41","122.3","0","0.45","0","20.34","130","1.594","2.337","1.602"], [3206,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1100.0","2.19","113.7","0","0.45","0","14.29","2","2.299","1.33","4.777"], [3207,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1150.0","1.63","100.6","0","0.49","0","12.2","2","1.347","2.386","4.337"], [3208,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1200.0","1.38","95.3","0","0.37","0","22.84","2","1.368","1.939","0.7959"], [3209,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1250.0","0.81","79.8","0","0.47","0","14.37","2","0.9739","1.571","0.6169"], [3210,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1300.0","0.84","193.0","0","0.56","0","17.78","2","0.9336","1.838","1.85"], [3211,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1350.0","0.98","248.1","0","0.52","0","2.68","2","1.264","0.6754","0.6859"], [3212,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1400.0","1.31","316.8","0","0.5","0","-13.72","130","1.265","1.431","2.014"], [3213,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1450.0","1.9","321.2","0","0.3","0","5.25","2","1.628","1.707","1.03"], [3214,"2026-03-28 13:30:00+00:00","2026-03-28 14:00:00+00:00","25","1500.0","1.9","302.6","0","0.22","0","-4.88","2","1.766","0.7214","1.446"], [3305,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","150.0","4.09","258.3","0","0.08","2","13.32","0","646.3","1471.0","964.9"], [3306,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","200.0","3.74","267.2","0","0.23","2","13.0","0","883.4","1383.0","437.7"], [3307,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","250.0","3.56","261.5","0","0.19","2","12.53","0","802.7","805.0","364.3"], [3308,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","300.0","4.66","251.3","0","0.16","0","12.04","0","359.6","259.8","322.4"], [3309,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","350.0","5.34","252.5","0","0.25","0","11.67","0","134.9","104.4","353.2"], [3310,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","400.0","5.53","250.8","0","0.23","0","11.01","0","87.81","43.92","340.9"], [3311,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","450.0","5.75","249.2","0","0.23","0","10.38","0","74.32","64.67","189.9"], [3312,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","500.0","5.56","243.5","0","0.19","0","10.19","0","81.78","95.79","103.0"], [3313,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","550.0","5.27","241.8","0","0.27","0","9.42","0","34.67","68.56","57.72"], [3314,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","600.0","4.86","244.3","0","0.33","0","9.35","0","16.26","39.94","44.76"], [3315,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","650.0","5.29","256.7","256","0.4","0","8.24","0","20.79","9.771","31.21"], [3316,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","700.0","5.43","261.1","0","0.52","0","7.06","0","15.66","23.27","20.86"], [3317,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","750.0","5.76","258.3","0","0.87","0","6.07","66","13.98","40.33","20.42"], [3318,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","800.0","5.26","261.5","0","0.36","0","6.69","66","13.07","32.76","21.05"], [3319,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","850.0","6.65","269.9","0","0.56","0","19.58","2","10.66","14.11","23.8"], [3320,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","900.0","4.33","263.7","0","0.85","0","0.72","2","5.269","19.1","16.76"], [3321,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","950.0","4.38","277.2","0","0.76","0","19.88","2","4.928","16.03","12.4"], [3322,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1000.0","4.05","263.7","0","0.29","0","-49.87","130","4.695","5.177","8.389"], [3323,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1050.0","3.79","273.1","0","-0.12","0","13.71","2","4.523","1.569","6.071"], [3324,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1100.0","3.5","287.9","0","-0.29","0","3.05","2","3.666","2.243","9.169"], [3325,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1150.0","3.58","280.8","0","-0.32","0","-0.9","2","2.772","1.135","6.911"], [3326,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1200.0","3.38","284.1","0","-0.51","0","19.62","2","2.118","0.7318","4.372"], [3327,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1250.0","3.19","288.5","0","-0.49","0","14.32","2","2.144","1.027","3.932"], [3328,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1300.0","3.26","287.2","0","-0.06","0","15.23","2","2.845","1.417","3.846"], [3329,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1350.0","3.18","300.6","0","0.06","0","16.54","130","2.383","1.429","0.8449"], [3330,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1400.0","3.63","318.7","0","-0.1","0","8.57","2","1.651","1.355","0.781"], [3331,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1450.0","3.6","319.2","0","-0.33","0","22.85","2","1.356","0.9464","0.5092"], [3332,"2026-03-28 14:00:00+00:00","2026-03-28 14:30:00+00:00","25","1500.0","4.22","325.9","0","-0.35","0","-3.56","2","1.36","0.9644","0.6619"], [3423,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","150.0","5.39","257.0","0","0.23","66","13.09","0","950.1","993.5","1034.0"], [3424,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","200.0","5.58","255.5","0","0.11","2","12.7","0","803.9","1446.0","552.6"], [3425,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","250.0","5.49","255.7","0","-0.01","0","12.36","0","347.8","637.5","183.3"], [3426,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","300.0","5.12","255.6","0","-0.01","2","12.05","0","124.6","119.3","69.65"], [3427,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","350.0","4.66","254.2","0","0.18","66","11.7","0","87.3","48.16","49.96"], [3428,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","400.0","4.02","255.4","0","0.31","66","11.15","0","32.58","11.92","25.82"], [3429,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","450.0","3.74","256.1","0","-0.2","66","10.56","0","19.62","4.861","17.03"], [3430,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","500.0","2.82","254.8","0","-0.17","0","10.08","0","11.12","3.122","19.88"], [3431,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","550.0","2.44","256.7","0","-0.23","0","9.82","0","7.529","2.593","12.02"], [3432,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","600.0","2.24","233.7","0","-0.2","0","9.56","0","7.491","2.293","2.313"], [3433,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","650.0","1.86","257.8","0","-0.04","0","8.44","66","1.191","2.737","1.553"], [3434,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","700.0","1.07","189.2","0","0.16","0","8.46","0","24.36","2.38","1.094"], [3435,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","750.0","1.44","182.4","0","0.17","0","6.8","66","14.44","2.489","0.7344"], [3436,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","800.0","1.68","216.1","0","0.11","0","4.34","0","1.667","3.288","1.048"], [3437,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","850.0","1.54","209.8","256","0.01","0","3.1","66","0.251","2.001","2.894"], [3438,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","900.0","0.09","150.6","0","0.04","0","5.86","66","0.375","1.098","0.6825"], [3439,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","950.0","3.16","283.2","0","0.69","0","2.65","66","0.2538","0.5112","0.2656"], [3440,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1000.0","3.48","292.0","0","0.77","0","18.33","2","0.1985","0.2036","0.3869"], [3441,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1050.0","1.5","293.3","0","1.03","0","-7.52","130","0.3015","0.1381","0.2764"], [3442,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1100.0","2.26","333.4","0","0.08","0","16.88","2","0.2937","0.1463","0.2204"], [3443,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1150.0","2.35","295.0","0","0.25","0","9.75","130","0.3013","0.4637","0.3317"], [3444,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1200.0","2.68","299.0","0","-0.03","0","12.51","2","0.7636","0.3953","0.2272"], [3445,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1250.0","3.34","279.9","0","0.12","0","16.47","130","0.973","0.8351","0.1867"], [3446,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1300.0","3.36","322.5","0","-0.07","0","16.37","2","1.14","0.7432","0.2056"], [3447,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1350.0","3.3","320.9","0","0.02","0","21.76","2","0.6119","0.9043","0.2719"], [3448,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1400.0","4.15","330.3","0","0.0","0","-4.49","2","0.8841","2.256","1.097"], [3449,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1450.0","3.84","332.0","0","0.15","0","7.62","2","0.8704","3.864","4.126"], [3450,"2026-03-28 14:30:00+00:00","2026-03-28 15:00:00+00:00","25","1500.0","4.31","334.9","0","0.22","0","18.72","2","0.9485","2.298","4.153"], [3541,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","150.0","4.67","253.6","0","0.17","66","13.0","0","1721.0","2127.0","1436.0"], [3542,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","200.0","4.84","257.1","0","0.19","0","12.63","0","1142.0","792.4","508.1"], [3543,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","250.0","4.22","263.2","0","0.19","0","12.27","0","152.5","178.3","136.5"], [3544,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","300.0","3.22","259.0","0","0.11","0","12.02","0","152.4","210.5","124.3"], [3545,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","350.0","2.64","261.9","0","0.02","0","11.66","0","118.1","85.16","85.59"], [3546,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","400.0","2.19","259.4","0","-0.41","66","11.18","0","25.88","20.98","27.77"], [3547,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","450.0","1.95","258.8","0","0.03","0","10.87","0","10.61","14.63","19.69"], [3548,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","500.0","1.69","249.6","0","0.03","0","10.34","0","10.48","8.993","16.07"], [3549,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","550.0","2.0","256.0","0","0.26","0","9.57","0","11.67","37.62","14.57"], [3550,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","600.0","1.72","230.5","256","0.23","66","9.21","0","21.35","6.504","16.71"], [3551,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","650.0","2.04","195.9","256","0.01","0","8.37","0","28.43","2.39","17.47"], [3552,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","700.0","1.88","220.6","0","0.19","66","10.8","0","25.04","8.83","13.77"], [3553,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","750.0","1.33","223.7","0","0.17","66","7.55","0","23.77","7.699","5.586"], [3554,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","800.0","1.52","227.5","0","0.0","0","6.25","0","14.32","3.79","4.153"], [3555,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","850.0","1.73","251.0","0","-0.03","0","8.47","66","9.004","3.315","2.163"], [3556,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","900.0","1.0","332.5","0","-0.04","0","7.98","66","6.91","7.083","0.2619"], [3557,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","950.0","1.05","311.8","0","0.1","0","-44.98","130","2.139","7.18","2.274"], [3558,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1000.0","1.25","314.6","0","-0.08","0","6.41","2","1.97","3.53","2.88"], [3559,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1050.0","1.77","316.5","0","-0.05","0","5.2","2","4.982","3.241","1.695"], [3560,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1100.0","4.08","323.4","0","-0.11","0","11.75","2","6.02","7.817","1.008"], [3561,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1150.0","2.83","328.8","0","-0.06","0","17.2","2","4.727","3.819","0.6641"], [3562,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1200.0","2.64","340.2","0","0.0","0","16.16","2","5.912","2.312","0.8384"], [3563,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1250.0","4.2","334.9","0","-0.02","0","20.98","130","1.771","5.285","3.083"], [3564,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1300.0","3.39","350.7","0","-0.28","0","7.77","2","1.918","11.54","10.88"], [3565,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1350.0","4.37","3.1","0","-0.23","0","4.45","130","2.641","13.41","19.8"], [3566,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1400.0","4.71","5.1","0","-0.25","0","28.47","130","3.713","10.23","18.2"], [3567,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1450.0","5.12","9.2","0","-0.05","0","26.17","130","5.043","13.14","7.845"], [3568,"2026-03-28 15:00:00+00:00","2026-03-28 15:30:00+00:00","25","1500.0","5.44","7.7","0","0.2","0","16.36","2","5.769","4.631","6.662"], [3659,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","150.0","4.68","247.8","0","0.23","66","12.94","0","1208.0","4044.0","1151.0"], [3660,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","200.0","5.29","246.0","0","0.23","66","12.76","0","1215.0","658.3","864.8"], [3661,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","250.0","4.27","249.3","0","0.19","66","12.53","0","1559.0","141.5","1046.0"], [3662,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","300.0","3.83","254.0","0","0.16","66","12.07","0","347.8","140.5","260.0"], [3663,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","350.0","3.35","254.3","0","0.2","0","11.53","0","60.68","113.4","105.1"], [3664,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","400.0","2.74","256.7","0","0.07","0","11.16","0","30.54","38.49","33.49"], [3665,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","450.0","2.18","257.8","0","0.05","0","10.81","0","24.6","21.53","31.19"], [3666,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","500.0","2.3","249.5","0","0.08","0","10.34","0","19.1","21.1","20.96"], [3667,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","550.0","1.66","266.1","0","0.25","66","10.35","0","11.79","64.99","22.44"], [3668,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","600.0","1.5","262.3","0","0.27","66","9.39","0","30.06","6.098","14.87"], [3669,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","650.0","1.37","272.5","0","0.3","66","9.67","0","16.18","7.262","9.459"], [3670,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","700.0","1.39","269.1","0","0.26","66","8.53","0","6.505","20.83","9.646"], [3671,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","750.0","1.42","268.2","0","0.17","66","9.2","0","6.861","36.43","5.863"], [3672,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","800.0","1.5","279.6","0","-0.25","0","2.43","128","7.015","12.25","3.523"], [3673,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","850.0","2.55","251.4","0","-0.78","66","6.46","0","1.989","4.881","5.599"], [3674,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","900.0","1.92","261.7","0","0.02","2","17.84","130","3.896","4.308","8.776"], [3675,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","950.0","1.38","260.7","0","0.13","0","21.1","130","18.38","4.059","2.859"], [3676,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1000.0","1.93","313.3","0","0.12","0","3.42","2","19.82","2.244","0.6092"], [3677,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1050.0","1.79","298.5","0","0.04","0","6.24","130","8.314","3.192","0.6697"], [3678,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1100.0","2.61","329.9","0","0.17","0","15.82","130","1.891","12.11","0.3204"], [3679,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1150.0","3.16","335.9","0","-0.02","0","16.37","2","6.341","16.44","3.956"], [3680,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1200.0","3.16","329.4","0","0.02","0","17.78","2","12.88","5.217","12.92"], [3681,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1250.0","3.43","345.0","0","0.05","0","27.25","130","10.15","2.578","9.045"], [3682,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1300.0","3.66","347.3","0","-0.02","0","-3.62","2","10.89","4.524","6.233"], [3683,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1350.0","3.26","354.6","0","-0.03","0","20.92","2","16.27","5.054","8.327"], [3684,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1400.0","3.69","350.6","0","0.03","0","1.06","130","11.06","2.069","4.867"], [3685,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1450.0","2.99","359.8","0","0.15","0","16.61","2","3.335","3.071","3.061"], [3686,"2026-03-28 15:30:00+00:00","2026-03-28 16:00:00+00:00","25","1500.0","3.25","4.3","0","0.36","0","24.45","2","0.9122","3.827","0.5465"], [3777,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","150.0","3.97","244.2","0","0.2","0","13.25","0","604.9","313.7","610.3"], [3778,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","200.0","4.11","245.4","0","0.19","0","12.95","0","419.9","171.2","331.6"], [3779,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","250.0","4.41","246.8","0","0.28","66","12.46","0","239.5","90.68","126.4"], [3780,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","300.0","4.73","248.7","0","0.2","0","12.01","0","48.32","77.64","22.74"], [3781,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","350.0","4.51","249.2","0","0.22","0","11.54","0","20.6","68.36","7.761"], [3782,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","400.0","3.9","251.9","0","0.23","0","11.02","0","11.74","78.52","7.321"], [3783,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","450.0","3.51","248.1","0","0.02","0","10.92","0","9.565","28.62","7.559"], [3784,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","500.0","2.98","248.2","0","0.04","0","10.32","0","8.374","11.87","11.12"], [3785,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","550.0","2.14","249.3","0","0.03","0","10.03","0","14.9","2.652","20.47"], [3786,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","600.0","1.64","255.9","0","0.0","0","9.68","0","29.63","4.351","13.32"], [3787,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","650.0","1.48","258.8","0","0.07","0","9.28","0","19.7","4.441","15.01"], [3788,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","700.0","1.11","233.3","0","0.04","0","8.58","0","8.284","0.3453","4.668"], [3789,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","750.0","1.19","257.0","0","0.1","0","7.47","66","8.141","0.3086","1.642"], [3790,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","800.0","1.08","277.9","0","0.2","0","7.79","66","4.117","1.083","3.313"], [3791,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","850.0","1.19","284.0","256","-0.02","0","6.61","66","1.707","0.7645","0.4312"], [3792,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","900.0","4.11","184.2","512","1.1","0","-64.9","2","0.5582","0.5436","0.2109"], [3793,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","950.0","2.14","358.2","256","-0.04","0","9.04","2","1.004","1.394","0.3221"], [3794,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1000.0","2.52","343.2","0","0.0","0","44.54","130","1.42","3.496","0.3551"], [3795,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1050.0","2.61","337.6","0","0.0","0","11.08","2","1.168","6.53","0.9034"], [3796,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1100.0","2.68","335.5","0","0.26","0","12.18","2","2.284","6.122","0.8068"], [3797,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1150.0","2.91","334.6","0","-0.05","0","18.43","2","4.513","3.5","0.5384"], [3798,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1200.0","3.17","340.1","0","-0.05","0","11.82","2","7.369","2.083","1.143"], [3799,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1250.0","2.68","351.0","0","-0.1","0","2.77","2","7.29","2.836","5.321"], [3800,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1300.0","3.88","343.6","0","0.16","0","11.01","2","1.701","2.949","3.854"], [3801,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1350.0","4.98","1.9","0","-0.17","0","19.66","2","2.685","0.4101","1.911"], [3802,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1400.0","6.96","347.2","256","-0.03","0","6.08","2","0.6855","0.184","1.034"], [3803,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1450.0","5.25","337.1","0","-0.77","0","10.56","130","0.1731","0.1428","0.2686"], [3804,"2026-03-28 16:00:00+00:00","2026-03-28 16:30:00+00:00","25","1500.0","12.65","231.9","2","-0.02","0","-9.12","2","0.3133","0.2396","0.1783"], [3895,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","150.0","4.14","245.2","0","0.07","2","13.44","0","109.8","78.96","197.4"], [3896,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","200.0","4.12","248.1","0","0.07","2","13.05","0","76.09","117.1","256.3"], [3897,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","250.0","4.48","248.0","0","-0.06","2","12.64","0","40.68","231.0","383.5"], [3898,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","300.0","4.89","249.4","0","-0.1","0","12.07","0","58.51","354.3","228.3"], [3899,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","350.0","4.71","252.6","0","-0.23","0","11.8","0","75.84","211.1","159.9"], [3900,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","400.0","4.37","252.7","0","-0.21","0","11.36","0","153.7","85.71","173.8"], [3901,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","450.0","3.98","254.7","0","-0.2","0","10.93","0","153.8","154.4","195.0"], [3902,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","500.0","3.19","259.3","0","-0.32","66","10.44","0","202.3","23.38","42.54"], [3903,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","550.0","2.52","260.2","0","-0.15","0","9.76","0","74.38","15.34","9.977"], [3904,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","600.0","2.06","267.2","0","-0.12","0","9.54","0","12.12","11.03","6.616"], [3905,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","650.0","1.6","272.3","0","-0.05","0","8.69","0","9.083","2.83","8.574"], [3906,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","700.0","1.08","274.6","0","-0.11","0","8.28","0","3.356","2.422","3.486"], [3907,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","750.0","1.29","1.5","256","-0.38","0","8.78","0","3.281","0.8988","0.06524"], [3908,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","800.0","1.22","337.9","0","-0.21","0","7.22","0","5.1","1.165","0.8154"], [3909,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","850.0","1.78","326.7","0","-0.27","0","-56.07","2","2.652","1.404","0.7293"], [3910,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","900.0","2.89","338.0","256","-0.58","66","2.39","2","0.2821","0.9024","0.7118"], [3911,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","950.0","0.55","349.3","0","-0.3","0","7.98","2","0.8612","0.2894","1.682"], [3912,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1000.0","1.42","337.7","0","-0.82","0","7.7","130","0.8528","0.4496","0.9501"], [3913,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1050.0","1.78","359.6","0","-0.2","0","1.69","130","8.008","0.6903","0.9993"], [3914,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1100.0","2.87","13.4","0","-0.38","0","28.74","130","3.972","0.4284","3.012"], [3915,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1150.0","2.03","12.6","0","-0.14","0","2.31","2","1.015","0.4114","1.263"], [3916,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1200.0","2.47","4.6","0","-0.32","0","23.11","2","1.491","1.406","4.85"], [3917,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1250.0","2.41","34.7","0","0.17","0","2.53","2","2.692","3.346","6.274"], [3918,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1300.0","2.74","13.9","0","-0.11","0","-12.35","2","0.8013","6.667","1.087"], [3919,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1350.0","2.86","22.8","0","-0.02","0","6.18","130","2.039","3.183","0.1909"], [3920,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1400.0","2.55","333.0","0","-0.08","0","23.71","2","3.266","0.4307","0.4043"], [3921,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1450.0","2.78","10.8","0","-0.18","0","32.16","130","1.686","0.1704","1.072"], [3922,"2026-03-28 16:30:00+00:00","2026-03-28 17:00:00+00:00","25","1500.0","3.65","12.5","0","-0.2","0","15.94","2","0.5759","0.2077","0.8863"], [4013,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","150.0","4.89","244.2","0","0.16","0","13.07","0","153.2","185.3","103.2"], [4014,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","200.0","4.94","246.8","0","0.19","0","12.72","0","46.96","94.46","93.21"], [4015,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","250.0","4.81","250.3","0","0.23","0","12.38","0","52.73","75.5","123.3"], [4016,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","300.0","4.68","251.4","0","0.23","0","11.99","0","60.59","97.2","131.4"], [4017,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","350.0","4.08","252.3","0","0.19","0","11.61","0","91.75","198.5","139.6"], [4018,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","400.0","3.19","255.4","0","0.2","0","11.16","0","100.9","111.9","29.64"], [4019,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","450.0","2.72","254.9","0","0.0","0","10.89","0","42.24","28.32","24.4"], [4020,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","500.0","2.6","257.8","0","-0.05","0","10.4","0","42.35","33.78","11.76"], [4021,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","550.0","2.05","247.1","0","-0.03","0","9.92","0","55.24","27.67","18.11"], [4022,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","600.0","2.03","246.6","0","0.02","0","9.66","0","45.67","28.05","36.76"], [4023,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","650.0","1.9","246.3","0","0.01","0","9.11","0","20.53","15.31","25.16"], [4024,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","700.0","1.73","243.0","0","-0.17","0","8.1","0","7.178","6.478","3.412"], [4025,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","750.0","1.53","237.0","0","-0.4","0","7.67","0","1.341","7.353","0.9687"], [4026,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","800.0","2.37","228.2","0","-0.81","0","8.12","66","0.6562","0.3612","0.2965"], [4027,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","850.0","3.66","22.4","512","-0.75","0","13.7","2","0.964","1.903","0.3149"], [4028,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","900.0","11.02","32.2","2","0.13","0","0.19","2","1.191","3.93","0.2442"], [4029,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","950.0","1.25","330.4","0","0.05","0","11.58","2","0.7445","15.88","0.4558"], [4030,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1000.0","0.95","335.8","0","0.15","0","0.72","2","0.4047","8.234","0.2545"], [4031,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1050.0","1.13","285.9","0","0.1","0","8.77","2","1.779","4.905","0.6638"], [4032,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1100.0","0.64","286.0","0","-0.1","0","-49.94","2","8.352","2.211","2.472"], [4033,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1150.0","0.37","310.6","0","-0.06","0","18.81","2","3.057","1.734","1.759"], [4034,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1200.0","1.63","312.1","0","-0.11","0","6.53","2","2.792","5.383","1.503"], [4035,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1250.0","1.76","314.6","0","-0.13","0","8.79","2","3.419","2.521","4.243"], [4036,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1300.0","3.32","342.2","0","-0.22","0","-12.54","130","2.551","0.5243","3.694"], [4037,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1350.0","1.95","306.6","0","-0.14","0","18.76","2","1.112","0.7214","4.55"], [4038,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1400.0","2.57","341.8","0","-0.11","0","19.17","2","0.2492","1.225","1.335"], [4039,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1450.0","3.52","346.6","0","0.06","0","12.16","2","0.2527","0.3981","0.6562"], [4040,"2026-03-28 17:00:00+00:00","2026-03-28 17:30:00+00:00","25","1500.0","3.01","342.7","0","-0.07","0","16.42","2","0.2353","0.323","0.1344"], [4131,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","150.0","3.55","244.5","0","-0.11","2","13.26","0","98.31","64.71","61.81"], [4132,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","200.0","3.56","250.0","0","0.22","66","12.73","0","57.15","57.43","20.83"], [4133,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","250.0","3.62","253.3","0","0.25","66","12.44","0","37.81","83.56","15.95"], [4134,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","300.0","3.5","255.4","0","-0.03","0","12.19","0","49.39","37.11","10.67"], [4135,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","350.0","3.74","255.9","0","-0.08","0","11.76","0","48.44","67.32","32.54"], [4136,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","400.0","3.22","259.0","0","-0.05","0","11.71","0","14.62","16.22","76.83"], [4137,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","450.0","2.82","259.6","0","0.04","0","10.99","0","9.693","15.18","16.06"], [4138,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","500.0","2.4","253.9","0","-0.04","0","9.66","0","21.86","36.17","9.927"], [4139,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","550.0","2.35","246.9","0","-0.22","0","9.7","0","24.76","48.08","13.89"], [4140,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","600.0","2.25","246.5","0","-0.3","0","9.01","0","21.08","28.87","13.73"], [4141,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","650.0","2.11","243.4","0","-0.28","0","8.89","0","16.87","27.14","14.72"], [4142,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","700.0","1.93","245.0","0","-0.22","0","8.4","0","9.709","8.792","46.88"], [4143,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","750.0","1.7","245.8","0","-0.21","0","7.76","66","3.741","6.542","54.9"], [4144,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","800.0","1.71","251.6","0","-0.07","0","25.11","130","1.476","2.14","8.862"], [4145,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","850.0","1.51","259.6","0","0.15","0","7.87","130","0.6559","2.365","2.246"], [4146,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","900.0","1.37","309.1","0","-0.04","0","7.34","2","1.335","2.049","4.041"], [4147,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","950.0","1.17","300.7","512","-0.14","0","8.3","2","2.172","0.09854","0.7553"], [4148,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1000.0","1.89","24.2","0","-0.11","0","5.75","2","0.1657","0.883","0.5721"], [4149,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1050.0","0.93","43.2","0","0.26","0","-24.29","2","0.675","2.152","0.7989"], [4150,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1100.0","0.66","346.1","0","0.04","0","11.04","2","0.4678","2.416","0.7634"], [4151,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1150.0","2.03","337.0","0","-0.03","0","31.83","130","0.2154","0.9351","0.5531"], [4152,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1200.0","1.95","355.6","0","-0.2","0","27.81","130","1.391","1.802","1.871"], [4153,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1250.0","2.57","344.0","0","-0.35","0","22.22","2","2.092","0.8728","0.353"], [4154,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1300.0","2.41","336.2","0","-0.42","0","10.23","2","0.9356","0.5159","0.8828"], [4155,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1350.0","2.87","348.1","0","0.15","0","22.41","2","0.8187","0.4478","0.3534"], [4156,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1400.0","4.4","352.9","0","-0.22","0","15.59","2","0.5676","0.186","0.4907"], [4157,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1450.0","3.47","322.4","0","-0.34","0","18.93","130","0.3675","0.1327","0.4627"], [4158,"2026-03-28 17:30:00+00:00","2026-03-28 18:00:00+00:00","25","1500.0","5.6","327.3","0","0.06","0","10.05","2","0.4369","0.1375","0.4035"], [4249,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","150.0","2.15","243.8","0","0.2","66","13.11","66","16.31","11.02","14.13"], [4250,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","200.0","2.14","246.7","0","0.24","66","12.39","0","12.93","6.075","24.02"], [4251,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","250.0","2.02","247.7","0","0.17","0","12.12","0","87.28","4.8","71.87"], [4252,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","300.0","1.82","254.9","0","0.23","0","12.0","0","57.34","15.25","65.77"], [4253,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","350.0","1.61","264.7","0","0.26","0","11.31","0","43.86","76.1","55.01"], [4254,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","400.0","1.45","271.0","0","0.12","0","11.74","0","37.44","46.97","19.5"], [4255,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","450.0","1.86","256.0","0","0.06","0","10.94","0","6.557","2.868","1.986"], [4256,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","500.0","1.07","295.9","0","0.72","0","10.08","66","4.456","0.6574","1.377"], [4257,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","550.0","0.75","302.3","0","0.71","0","-82.98","130","4.015","0.647","1.018"], [4258,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","600.0","1.17","358.1","0","0.65","0","-28.4","130","5.93","1.107","2.858"], [4259,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","650.0","0.84","311.0","0","0.13","0","53.68","130","7.224","1.29","5.176"], [4260,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","700.0","2.19","239.5","0","-0.1","0","11.54","130","12.95","1.0","6.999"], [4261,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","750.0","3.86","289.6","0","0.29","0","30.47","130","9.227","1.355","6.591"], [4262,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","800.0","1.53","249.8","0","0.84","0","-81.32","130","8.553","0.6192","5.059"], [4263,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","850.0","2.72","295.5","0","0.26","0","30.48","130","3.879","1.073","1.873"], [4264,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","900.0","2.11","227.1","0","0.03","0","-18.23","130","2.458","3.833","1.152"], [4265,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","950.0","0.56","0.3","256","-0.13","0","57.71","130","0.6086","2.414","12.76"], [4266,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1000.0","0.64","274.2","0","0.0","0","70.91","130","0.2634","2.756","3.179"], [4267,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1050.0","1.06","263.7","0","0.04","0","7.56","130","0.1899","1.15","2.214"], [4268,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1100.0","1.03","266.7","0","0.25","0","66.34","130","0.4129","2.345","0.8946"], [4269,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1150.0","1.31","340.6","0","0.07","0","9.91","130","0.584","2.575","1.164"], [4270,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1200.0","2.52","12.0","0","0.7","0","-65.91","2","0.7688","1.176","1.118"], [4271,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1250.0","2.5","341.7","0","0.52","0","-65.98","130","0.3983","1.609","1.085"], [4272,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1300.0","1.86","30.0","0","-0.47","0","50.07","130","1.624","3.1","3.012"], [4273,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1350.0","0.65","46.5","0","-0.2","0","-29.68","130","2.854","1.067","1.694"], [4274,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1400.0","1.89","349.5","0","-0.55","0","69.03","130","1.009","0.5489","0.2237"], [4275,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1450.0","1.42","328.6","0","-1.1","0","-45.16","130","0.2744","0.2829","0.2583"], [4276,"2026-03-28 18:00:00+00:00","2026-03-28 18:30:00+00:00","25","1500.0","2.33","343.6","0","-0.4","0","-2.03","2","0.5721","0.9034","0.2024"], [4367,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","150.0","1.39","219.8","0","0.09","2","12.98","66","6.653","10.6","44.47"], [4368,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","200.0","1.74","222.9","0","0.16","0","12.75","0","7.636","6.608","12.03"], [4369,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","250.0","2.08","240.9","0","0.18","66","12.05","0","4.078","1.309","6.067"], [4370,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","300.0","2.11","239.1","256","0.16","0","11.74","0","16.88","0.5825","30.39"], [4371,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","350.0","2.04","240.1","0","0.16","0","11.33","0","43.04","1.716","48.22"], [4372,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","400.0","2.3","259.2","0","0.23","66","10.88","0","32.21","3.681","15.11"], [4373,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","450.0","1.99","258.6","0","0.23","66","10.55","0","28.91","35.52","3.901"], [4374,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","500.0","3.53","250.0","0","0.04","0","10.18","0","18.05","17.7","2.203"], [4375,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","550.0","2.4","268.1","0","-0.12","0","10.09","0","4.415","12.0","9.45"], [4376,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","600.0","2.39","260.0","0","0.11","0","9.23","0","1.946","5.891","34.99"], [4377,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","650.0","2.58","267.2","0","-0.18","66","8.94","0","2.521","22.54","23.73"], [4378,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","700.0","2.81","266.9","0","-0.44","0","9.04","0","2.573","11.94","5.464"], [4379,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","750.0","2.62","262.7","0","0.06","0","7.97","0","3.65","2.478","4.979"], [4380,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","800.0","2.54","262.8","0","-0.2","0","8.1","0","4.933","5.337","3.913"], [4381,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","850.0","2.24","264.2","0","0.09","0","7.2","0","2.759","2.644","4.27"], [4382,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","900.0","2.29","260.0","0","0.01","0","6.97","66","1.55","4.829","4.83"], [4383,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","950.0","2.14","229.5","0","-0.22","0","7.31","66","1.031","4.569","3.637"], [4384,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1000.0","2.42","235.6","0","-0.34","0","-81.9","2","2.486","2.131","2.298"], [4385,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1050.0","1.61","234.4","0","-0.14","0","-83.48","130","5.765","2.154","0.9161"], [4386,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1100.0","2.34","218.6","0","-0.02","0","4.43","130","3.731","3.478","1.116"], [4387,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1150.0","2.69","217.2","0","0.12","0","26.41","130","3.464","3.948","4.142"], [4388,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1200.0","3.55","226.0","0","-0.04","0","-61.39","130","3.837","1.96","8.232"], [4389,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1250.0","3.59","216.1","0","-0.07","0","-34.95","2","2.13","2.547","11.62"], [4390,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1300.0","4.71","213.6","0","0.18","0","-50.88","130","2.759","1.088","4.728"], [4391,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1350.0","2.71","187.4","0","0.3","0","65.39","130","3.558","1.239","0.5531"], [4392,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1400.0","5.06","249.0","0","0.25","0","-9.84","130","2.101","2.397","0.3397"], [4393,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1450.0","2.88","241.7","0","-0.1","0","-41.64","2","0.8342","1.771","0.6485"], [4394,"2026-03-28 18:30:00+00:00","2026-03-28 19:00:00+00:00","25","1500.0","2.45","270.5","0","-0.11","0","-36.59","130","1.188","2.486","1.87"], [4485,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","150.0","1.1","117.2","0","-0.09","2","12.77","0","66.41","66.89","47.88"], [4486,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","200.0","1.34","182.4","256","-0.46","66","12.68","0","17.61","25.62","56.9"], [4487,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","250.0","1.7","171.1","0","-0.44","66","12.26","0","1.696","5.414","8.077"], [4488,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","300.0","1.9","167.1","0","0.06","0","12.0","0","1.037","6.941","10.48"], [4489,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","350.0","1.29","238.6","256","0.19","0","11.26","0","1.911","4.107","107.0"], [4490,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","400.0","1.37","248.0","256","0.0","0","10.96","0","85.49","1.543","246.4"], [4491,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","450.0","1.27","227.4","0","-0.15","66","10.55","0","96.22","47.56","276.9"], [4492,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","500.0","1.49","259.7","256","0.0","0","9.98","0","51.67","2.3","92.49"], [4493,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","550.0","1.34","261.3","256","0.01","0","9.47","0","27.34","4.33","28.83"], [4494,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","600.0","1.19","253.0","0","0.04","0","9.27","0","3.581","23.05","5.848"], [4495,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","650.0","2.72","224.0","0","0.31","0","8.19","0","1.981","3.53","3.615"], [4496,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","700.0","1.39","301.0","0","-0.21","66","8.47","0","1.215","2.257","4.475"], [4497,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","750.0","2.43","158.3","0","0.31","0","7.89","0","3.597","4.476","5.418"], [4498,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","800.0","6.38","165.7","0","0.35","0","7.47","66","6.947","5.056","5.43"], [4499,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","850.0","3.17","15.6","512","1.14","0","5.72","0","3.21","4.226","14.52"], [4500,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","900.0","2.82","171.1","512","-0.62","0","8.46","0","2.19","7.896","14.99"], [4501,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","950.0","0.43","267.4","512","-0.05","0","6.83","66","3.325","7.915","10.2"], [4502,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1000.0","2.75","248.5","0","0.0","0","6.51","66","8.001","2.805","8.287"], [4503,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1050.0","1.2","291.5","0","-0.28","0","6.46","66","6.114","12.84","6.377"], [4504,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1100.0","1.13","284.1","0","0.26","0","-18.99","2","5.434","11.97","5.674"], [4505,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1150.0","1.07","329.8","0","0.18","0","7.04","2","3.035","8.319","5.487"], [4506,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1200.0","1.14","188.9","0","-0.13","0","-77.72","130","4.656","6.557","4.434"], [4507,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1250.0","1.18","242.6","0","-0.07","0","-33.81","130","6.649","6.527","4.426"], [4508,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1300.0","0.92","182.2","0","-0.04","0","-63.32","130","6.514","5.857","9.971"], [4509,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1350.0","2.83","153.9","0","-0.04","0","55.08","2","7.236","5.446","20.08"], [4510,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1400.0","0.76","315.9","512","0.09","0","-43.86","2","5.601","5.787","4.002"], [4511,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1450.0","4.75","130.6","0","-0.05","0","53.73","130","2.208","7.626","5.512"], [4512,"2026-03-28 19:00:00+00:00","2026-03-28 19:30:00+00:00","25","1500.0","2.47","133.1","512","0.5","0","-3.14","2","0.809","6.189","4.904"], [4603,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","150.0","2.02","81.1","256","0.01","2","62.44","2","13.97","13.86","20.07"], [4604,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","200.0","2.02","90.0","256","-0.05","2","12.16","2","21.6","21.89","19.62"], [4605,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","250.0","1.63","86.6","256","0.04","2","12.15","2","12.19","9.472","5.803"], [4606,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","300.0","1.23","148.2","256","0.76","2","11.81","2","21.22","8.661","1.01"], [4607,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","350.0","1.19","123.2","256","0.12","66","-27.87","130","70.26","5.716","2.479"], [4608,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","400.0","1.37","160.6","0","0.14","0","52.96","2","307.5","29.54","39.82"], [4609,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","450.0","1.19","127.0","256","0.04","0","-55.38","130","100.6","49.68","38.05"], [4610,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","500.0","3.15","59.6","0","-0.06","0","10.06","2","38.12","28.65","4.336"], [4611,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","550.0","1.09","108.9","0","-0.19","66","9.44","2","42.2","22.67","2.413"], [4612,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","600.0","1.2","96.0","0","0.0","0","9.0","2","35.32","22.48","6.748"], [4613,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","650.0","1.48","84.7","0","0.01","0","8.75","2","7.774","13.52","11.37"], [4614,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","700.0","2.2","99.7","0","0.08","0","8.25","2","4.151","5.06","12.37"], [4615,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","750.0","1.12","50.6","0","-0.21","0","8.77","2","1.577","1.52","6.875"], [4616,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","800.0","4.2","176.2","768","-0.56","0","8.88","2","0.5511","5.7","2.928"], [4617,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","850.0","0.97","346.2","0","-0.37","0","-39.22","2","2.058","3.14","4.823"], [4618,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","900.0","1.15","239.7","0","0.3","0","-77.76","130","4.436","4.696","4.248"], [4619,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","950.0","3.68","230.4","512","1.01","0","-79.96","130","2.619","2.587","2.82"], [4620,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1000.0","3.33","116.7","0","0.02","0","-78.47","130","3.683","5.202","5.029"], [4621,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1050.0","2.43","116.6","0","-0.18","0","-34.89","2","6.032","5.371","5.327"], [4622,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1100.0","2.84","123.9","0","-0.36","0","-73.52","130","2.739","7.449","9.176"], [4623,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1150.0","6.21","133.0","0","-0.14","0","-64.11","130","4.631","2.396","10.07"], [4624,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1200.0","3.77","157.3","0","0.39","0","24.09","2","2.709","1.935","5.841"], [4625,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1250.0","7.78","136.1","0","-0.35","0","50.17","2","3.475","2.686","6.364"], [4626,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1300.0","5.7","138.9","0","0.24","0","34.12","130","4.43","1.906","10.12"], [4627,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1350.0","7.78","132.7","0","-0.25","0","30.85","130","9.689","1.69","7.102"], [4628,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1400.0","5.3","115.0","0","-0.19","0","-44.41","2","9.795","1.607","5.308"], [4629,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1450.0","5.51","110.3","0","0.01","0","43.21","130","8.492","2.232","5.165"], [4630,"2026-03-28 19:30:00+00:00","2026-03-28 20:00:00+00:00","25","1500.0","3.94","105.6","0","0.0","0","-67.31","130","12.99","2.567","8.237"], [4721,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","150.0","2.41","91.8","256","0.03","2","62.0","2","6.373","87.95","50.0"], [4722,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","200.0","1.93","89.1","256","-0.02","2","12.17","2","3.555","136.7","86.24"], [4723,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","250.0","1.76","98.8","256","-0.14","2","12.04","2","7.285","43.64","40.89"], [4724,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","300.0","2.45","92.5","256","0.18","2","11.37","2","5.385","12.58","3.191"], [4725,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","350.0","2.0","90.7","0","-0.37","2","15.85","130","24.72","14.72","21.86"], [4726,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","400.0","1.76","94.4","0","0.0","0","21.32","2","52.83","63.45","43.28"], [4727,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","450.0","1.58","95.6","0","-0.02","0","36.73","2","111.1","75.12","81.47"], [4728,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","500.0","1.83","99.8","0","0.0","0","-8.0","130","70.57","86.88","82.13"], [4729,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","550.0","1.73","102.1","0","0.16","2","-8.04","2","17.7","23.79","30.09"], [4730,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","600.0","2.01","108.2","0","0.14","2","14.94","130","22.2","8.412","5.813"], [4731,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","650.0","2.55","104.5","0","0.17","0","6.42","2","21.12","9.588","5.423"], [4732,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","700.0","1.76","99.7","0","0.17","66","73.11","130","11.37","24.07","17.66"], [4733,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","750.0","2.25","100.3","0","0.05","66","68.13","130","14.23","12.66","10.48"], [4734,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","800.0","2.64","106.6","0","0.04","0","-45.53","130","12.31","4.555","6.53"], [4735,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","850.0","7.06","130.6","0","-0.36","0","62.54","2","3.336","4.956","6.4"], [4736,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","900.0","2.67","324.9","512","-0.91","0","38.79","130","2.308","5.207","14.62"], [4737,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","950.0","0.95","104.3","0","0.75","0","-64.2","130","4.534","3.088","11.54"], [4738,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1000.0","3.03","291.8","512","0.59","0","-71.36","2","6.688","3.255","8.723"], [4739,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1050.0","3.47","200.7","512","0.31","0","10.05","130","2.637","3.924","4.079"], [4740,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1100.0","4.69","136.1","0","0.39","0","-81.29","2","1.847","3.095","5.206"], [4741,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1150.0","7.27","163.4","0","0.0","0","53.21","130","2.038","1.569","4.247"], [4742,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1200.0","4.42","144.1","0","-0.26","0","-14.11","130","1.629","1.226","6.297"], [4743,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1250.0","1.44","146.7","512","-0.49","0","20.02","2","1.49","1.941","5.294"], [4744,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1300.0","3.25","127.7","512","-0.73","0","33.83","2","7.809","1.071","9.549"], [4745,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1350.0","3.23","163.7","0","-0.28","0","-66.82","130","9.528","3.235","5.387"], [4746,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1400.0","2.58","185.0","0","-0.34","0","37.69","130","6.083","1.98","3.523"], [4747,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1450.0","3.38","149.9","0","-0.39","0","-62.12","2","3.862","4.412","1.437"], [4748,"2026-03-28 20:00:00+00:00","2026-03-28 20:30:00+00:00","25","1500.0","3.72","165.5","0","0.19","0","44.48","130","3.806","10.35","1.611"], [4839,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","150.0","2.01","84.9","256","0.0","2","63.35","2","27.08","62.08","11.18"], [4840,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","200.0","1.23","68.3","258","-0.01","2","12.58","2","17.05","7.509","6.507"], [4841,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","250.0","1.52","132.7","256","0.0","2","12.29","2","12.54","27.38","27.37"], [4842,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","300.0","2.33","92.6","0","0.0","2","11.97","2","14.23","12.51","11.26"], [4843,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","350.0","2.25","86.5","0","-0.25","2","-75.99","130","12.38","9.601","6.506"], [4844,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","400.0","1.88","79.2","0","-0.16","66","74.53","2","10.06","16.73","10.13"], [4845,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","450.0","1.53","73.6","0","-0.19","66","-56.22","130","10.43","13.46","9.457"], [4846,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","500.0","1.31","71.9","0","-0.66","2","11.1","130","10.73","12.73","8.205"], [4847,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","550.0","1.03","78.9","0","-2.27","2","-27.86","130","8.594","13.67","12.76"], [4848,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","600.0","1.35","104.4","0","-1.52","2","38.44","130","14.79","4.732","14.91"], [4849,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","650.0","1.75","75.4","0","-0.1","66","-76.15","130","30.55","12.8","9.259"], [4850,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","700.0","2.05","73.8","0","-0.17","2","14.2","130","8.347","12.02","11.36"], [4851,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","750.0","2.2","86.8","0","-0.26","0","-61.73","130","3.674","5.468","3.596"], [4852,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","800.0","2.26","57.6","0","-0.93","0","-72.41","130","2.892","1.544","3.393"], [4853,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","850.0","3.98","130.1","0","-0.65","0","-82.11","2","2.872","2.674","6.964"], [4854,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","900.0","6.34","100.5","0","-0.34","0","-51.02","130","3.62","10.88","7.592"], [4855,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","950.0","0.7","188.8","0","-0.31","0","-66.39","130","0.4576","6.448","7.123"], [4856,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1000.0","3.25","142.1","0","0.39","0","-79.92","130","2.332","3.696","4.337"], [4857,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1050.0","3.1","129.9","0","0.21","0","-12.15","130","3.955","2.611","0.3532"], [4858,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1100.0","3.45","142.5","0","0.42","0","-24.43","130","2.556","1.84","1.155"], [4859,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1150.0","2.29","120.4","0","0.42","0","-83.13","2","0.3381","0.5621","2.475"], [4860,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1200.0","4.88","139.1","0","-0.06","0","48.82","130","2.556","1.247","3.95"], [4861,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1250.0","1.64","135.6","0","0.04","0","-0.46","130","1.457","4.713","3.98"], [4862,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1300.0","1.3","133.4","0","-0.1","0","46.76","2","2.737","5.418","3.501"], [4863,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1350.0","2.49","194.1","0","-0.13","0","-1.1","130","3.022","2.957","1.098"], [4864,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1400.0","1.7","230.8","0","0.2","0","21.37","130","1.867","1.882","1.779"], [4865,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1450.0","2.69","182.4","0","-0.34","0","-1.94","2","1.437","3.006","2.572"], [4866,"2026-03-28 20:30:00+00:00","2026-03-28 21:00:00+00:00","25","1500.0","1.32","234.9","0","-0.26","0","68.27","130","1.447","1.869","2.873"], [4957,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","150.0","4.52","77.3","0","-0.05","2","62.44","2","201.5","369.7","154.8"], [4958,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","200.0","3.83","82.7","0","-0.06","2","12.34","2","216.3","282.3","303.6"], [4959,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","250.0","3.26","93.0","0","-0.01","2","12.01","2","444.3","123.2","240.6"], [4960,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","300.0","3.19","83.8","0","-0.1","2","11.79","2","138.8","117.4","120.8"], [4961,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","350.0","3.24","80.7","0","-0.17","66","11.33","2","123.5","102.0","46.42"], [4962,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","400.0","2.87","77.3","0","-0.17","0","11.14","2","81.09","60.6","22.17"], [4963,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","450.0","2.62","72.8","0","-0.05","0","9.95","130","12.2","20.34","12.08"], [4964,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","500.0","2.38","82.2","0","0.01","0","0.72","130","10.17","6.135","4.029"], [4965,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","550.0","2.05","85.2","0","-0.49","2","26.2","130","3.202","4.31","5.71"], [4966,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","600.0","2.18","72.6","0","-0.16","66","-17.34","2","3.146","5.112","13.03"], [4967,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","650.0","2.25","72.8","0","0.0","66","-74.51","130","8.333","15.93","50.13"], [4968,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","700.0","1.88","75.3","0","0.13","0","19.65","130","12.62","8.205","31.73"], [4969,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","750.0","3.43","99.4","0","0.17","0","-0.81","2","5.727","5.294","17.55"], [4970,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","800.0","3.91","114.9","0","0.2","0","-29.5","2","3.575","5.451","11.6"], [4971,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","850.0","5.63","110.4","0","-0.18","0","-72.79","2","3.145","2.983","4.276"], [4972,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","900.0","3.14","103.2","0","0.03","0","72.24","130","4.411","1.371","3.765"], [4973,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","950.0","3.65","104.5","0","0.06","0","74.97","130","6.595","2.146","3.979"], [4974,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1000.0","4.55","142.5","0","0.28","0","-22.25","130","5.79","3.487","5.289"], [4975,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1050.0","6.6","136.9","0","-0.46","0","-66.88","2","1.379","3.224","5.323"], [4976,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1100.0","3.08","145.5","0","-0.03","0","-44.85","130","1.065","3.564","5.795"], [4977,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1150.0","0.98","160.0","0","-0.13","0","69.42","130","5.53","3.194","2.357"], [4978,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1200.0","2.43","208.0","0","-0.06","0","-9.09","130","3.793","2.162","2.29"], [4979,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1250.0","2.43","168.9","0","-0.05","0","49.1","130","4.018","1.924","2.026"], [4980,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1300.0","2.2","250.7","0","-0.28","0","-26.85","130","1.022","1.529","5.852"], [4981,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1350.0","4.06","238.6","0","-0.3","0","-25.94","130","1.201","1.41","24.73"], [4982,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1400.0","2.71","261.0","0","-0.4","0","-78.48","130","1.36","1.79","17.06"], [4983,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1450.0","2.64","303.9","0","0.2","0","-45.43","2","2.141","3.327","1.892"], [4984,"2026-03-28 21:00:00+00:00","2026-03-28 21:30:00+00:00","25","1500.0","4.03","276.8","0","0.11","0","44.81","130","5.0","1.154","3.483"], [5075,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","150.0","5.88","67.5","256","-0.14","2","55.51","2","57.44","34.79","36.08"], [5076,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","200.0","4.84","95.9","256","-0.15","2","11.67","2","7.322","79.56","43.11"], [5077,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","250.0","4.65","87.9","256","-0.18","2","11.97","2","23.0","25.7","61.33"], [5078,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","300.0","4.43","87.9","0","-0.16","66","11.47","2","24.64","8.537","28.92"], [5079,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","350.0","4.35","92.8","0","0.0","0","-56.42","2","16.15","8.198","19.08"], [5080,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","400.0","3.85","93.5","0","0.34","66","9.87","130","15.61","11.67","19.52"], [5081,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","450.0","3.96","85.8","0","0.03","0","43.48","130","16.8","9.536","14.46"], [5082,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","500.0","3.69","91.2","0","0.06","0","24.6","130","11.52","7.299","9.046"], [5083,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","550.0","3.72","91.4","0","0.03","0","8.89","2","9.53","7.57","4.577"], [5084,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","600.0","3.26","84.5","0","0.19","66","60.05","130","9.251","6.662","3.299"], [5085,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","650.0","3.0","93.4","0","-0.14","66","-36.66","130","14.15","5.746","3.146"], [5086,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","700.0","2.85","71.3","0","-0.47","2","49.54","130","13.39","3.209","2.998"], [5087,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","750.0","2.07","0.7","512","-0.8","0","15.7","2","3.3","2.378","2.51"], [5088,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","800.0","4.36","88.6","512","-0.63","0","3.79","130","1.367","1.462","5.32"], [5089,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","850.0","3.17","25.0","0","-0.1","0","-52.17","130","2.01","5.903","6.388"], [5090,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","900.0","3.19","26.0","0","-0.13","0","-2.8","130","0.7437","3.125","1.735"], [5091,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","950.0","3.38","86.7","0","0.17","0","18.05","130","1.404","1.127","1.198"], [5092,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1000.0","2.4","104.0","0","0.27","0","23.86","130","1.235","2.307","1.219"], [5093,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1050.0","1.83","63.3","0","-0.05","0","-82.34","130","1.496","9.995","2.558"], [5094,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1100.0","1.54","50.8","0","-0.09","0","66.89","130","1.069","8.748","3.383"], [5095,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1150.0","1.13","33.6","0","-0.17","0","23.3","130","5.934","3.549","2.497"], [5096,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1200.0","1.43","72.5","0","-0.3","0","-54.22","2","3.841","1.096","1.766"], [5097,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1250.0","2.07","59.5","0","-0.17","0","50.26","2","3.805","2.641","3.235"], [5098,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1300.0","3.32","356.4","0","-0.25","0","52.92","2","5.17","3.992","3.69"], [5099,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1350.0","4.34","2.5","0","-0.23","0","-46.48","130","2.088","3.959","2.374"], [5100,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1400.0","4.61","4.5","0","-0.19","0","53.6","130","2.126","1.183","1.825"], [5101,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1450.0","2.64","22.0","0","0.01","0","41.37","130","0.55","1.758","2.017"], [5102,"2026-03-28 21:30:00+00:00","2026-03-28 22:00:00+00:00","25","1500.0","3.88","106.8","512","0.32","0","40.95","130","1.179","2.396","1.286"], [5193,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","150.0","6.63","61.4","256","-0.13","2","62.25","2","27.73","49.13","33.84"], [5194,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","200.0","4.28","80.2","256","-0.06","2","11.41","2","5.63","9.246","6.597"], [5195,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","250.0","4.22","82.0","256","-0.01","2","-5.91","130","6.002","4.59","5.469"], [5196,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","300.0","4.13","97.6","0","0.24","2","53.58","130","5.952","3.345","2.872"], [5197,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","350.0","4.4","94.1","0","0.33","66","57.95","130","6.49","2.725","1.809"], [5198,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","400.0","4.2","83.2","0","0.49","66","11.07","2","4.631","1.884","2.638"], [5199,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","450.0","2.84","85.1","0","0.24","0","-23.34","2","3.385","1.321","2.654"], [5200,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","500.0","3.27","105.4","0","0.49","66","8.51","2","0.8672","1.269","2.671"], [5201,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","550.0","3.36","86.2","0","0.31","0","46.03","130","1.485","1.74","2.358"], [5202,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","600.0","3.08","81.9","0","0.69","0","69.05","130","1.873","0.9981","1.688"], [5203,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","650.0","3.34","130.5","0","0.0","0","44.37","2","1.864","2.099","1.787"], [5204,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","700.0","2.71","83.3","0","-0.25","66","29.07","130","1.277","2.6","5.239"], [5205,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","750.0","0.77","81.3","0","1.11","66","51.78","130","1.824","0.3474","2.538"], [5206,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","800.0","1.35","43.0","0","0.82","0","-34.26","2","2.045","0.3887","2.244"], [5207,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","850.0","2.29","65.7","0","0.18","0","13.1","2","2.512","1.503","5.982"], [5208,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","900.0","3.37","91.4","256","-0.93","0","-79.07","130","1.299","1.087","6.014"], [5209,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","950.0","3.26","1.7","0","0.84","0","26.71","130","1.317","6.031","5.651"], [5210,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1000.0","2.45","20.6","0","-0.1","0","-81.15","130","2.859","7.712","8.681"], [5211,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1050.0","2.55","17.7","0","-0.05","0","-78.43","130","1.259","1.972","8.509"], [5212,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1100.0","3.05","16.3","0","-0.13","0","4.7","130","3.257","5.275","7.391"], [5213,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1150.0","3.71","20.8","0","-0.36","0","39.14","130","4.105","6.081","4.673"], [5214,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1200.0","4.09","46.6","0","-0.34","0","29.62","130","3.545","7.396","4.666"], [5215,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1250.0","4.94","29.7","0","-0.44","0","-61.04","2","3.991","1.485","3.79"], [5216,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1300.0","4.89","48.4","0","-0.05","0","69.82","130","4.832","0.3629","1.432"], [5217,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1350.0","5.62","353.1","768","-0.87","0","55.08","130","3.27","0.448","1.575"], [5218,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1400.0","6.29","87.0","0","-0.91","0","34.78","2","2.153","0.4677","0.3176"], [5219,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1450.0","3.52","216.7","0","-0.65","0","-48.44","130","1.495","0.294","0.5054"], [5220,"2026-03-28 22:00:00+00:00","2026-03-28 22:30:00+00:00","25","1500.0","7.19","21.8","768","-1.24","0","-64.11","2","1.256","0.08803","0.1991"], [5311,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","150.0","3.91","68.8","0","0.16","66","62.37","2","55.29","21.02","109.4"], [5312,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","200.0","3.92","80.5","0","0.07","0","11.02","2","49.5","26.84","90.23"], [5313,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","250.0","4.43","80.7","0","0.03","2","10.95","2","33.04","25.2","31.61"], [5314,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","300.0","3.21","98.2","0","-0.08","0","10.54","2","9.068","3.977","26.71"], [5315,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","350.0","2.99","97.8","0","0.01","0","10.54","2","5.174","1.436","7.639"], [5316,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","400.0","3.0","145.7","256","0.34","66","10.01","2","3.869","1.051","1.774"], [5317,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","450.0","2.16","95.2","0","0.8","0","8.65","2","2.936","4.23","1.889"], [5318,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","500.0","1.48","132.0","0","0.34","0","8.63","2","1.474","2.643","3.515"], [5319,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","550.0","4.41","164.0","512","0.51","0","7.69","2","1.08","1.82","2.427"], [5320,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","600.0","5.32","151.8","0","-0.16","0","8.35","2","1.718","1.594","1.002"], [5321,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","650.0","6.74","132.1","0","0.58","0","7.01","2","0.9505","1.029","1.066"], [5322,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","700.0","2.41","355.7","0","-0.15","66","-66.69","130","1.316","0.3455","1.701"], [5323,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","750.0","15.19","319.1","514","0.01","0","-66.25","2","1.379","0.2334","1.008"], [5324,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","800.0","2.94","37.9","512","-0.18","0","23.12","130","0.6437","1.222","0.2918"], [5325,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","850.0","0.87","218.0","0","-2.34","66","66.07","2","0.301","1.896","0.9274"], [5326,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","900.0","15.68","303.3","2","0.38","0","-19.68","130","0.1574","0.8496","0.2152"], [5327,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","950.0","2.09","324.3","256","-0.28","0","9.37","2","1.292","0.281","0.455"], [5328,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1000.0","1.03","25.1","0","-0.45","0","-45.36","2","11.0","0.07926","1.29"], [5329,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1050.0","2.05","353.1","0","-0.51","0","-81.67","2","12.51","1.725","3.48"], [5330,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1100.0","1.52","8.8","0","-0.04","0","-77.95","130","3.108","3.447","6.099"], [5331,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1150.0","1.45","5.8","0","-0.03","0","-19.89","2","7.918","7.352","6.662"], [5332,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1200.0","2.42","7.3","0","-0.08","0","-39.5","2","4.853","5.914","11.57"], [5333,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1250.0","2.73","12.9","0","-0.06","0","-47.97","2","3.136","4.111","6.502"], [5334,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1300.0","3.61","5.9","0","-0.25","0","-67.17","2","3.509","1.767","5.684"], [5335,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1350.0","2.93","28.2","0","-0.39","0","-75.65","130","39.73","0.995","1.601"], [5336,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1400.0","3.34","21.5","0","-0.46","0","-37.17","2","20.34","0.5744","0.2777"], [5337,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1450.0","4.34","344.7","0","-0.62","0","-81.31","130","0.6845","0.2071","0.2792"], [5338,"2026-03-28 22:30:00+00:00","2026-03-28 23:00:00+00:00","25","1500.0","5.45","342.5","0","-0.19","0","-35.03","130","0.4905","0.328","7.298"], [5429,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","150.0","4.14","57.1","0","0.19","66","61.91","2","56.67","41.77","64.87"], [5430,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","200.0","2.97","66.8","0","0.22","66","10.97","2","27.12","66.27","19.18"], [5431,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","250.0","2.74","65.6","0","0.24","66","10.83","2","18.71","22.49","3.745"], [5432,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","300.0","2.6","58.6","0","0.33","0","10.65","2","2.085","2.402","1.467"], [5433,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","350.0","3.54","88.5","0","0.17","66","10.91","2","1.463","1.024","0.3883"], [5434,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","400.0","4.97","71.4","512","-0.27","0","12.46","2","0.5728","0.4522","0.3501"], [5435,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","450.0","2.29","39.9","0","0.06","0","32.44","130","0.6789","0.4049","1.013"], [5436,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","500.0","0.93","136.9","0","0.36","0","-17.0","130","0.6927","0.2305","1.801"], [5437,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","550.0","3.82","27.7","256","-0.11","0","-78.22","130","0.206","0.7347","1.492"], [5438,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","600.0","2.56","350.2","256","0.41","0","-70.16","2","0.1449","0.2889","2.141"], [5439,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","650.0","5.57","240.4","768","0.07","0","-38.1","2","0.2374","0.4599","1.062"], [5440,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","700.0","0.31","219.3","0","-1.3","66","51.66","130","0.4302","0.967","1.181"], [5441,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","750.0","1.66","37.2","256","-0.17","0","-54.09","130","0.05469","1.166","0.8587"], [5442,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","800.0","1.9","202.1","256","-0.35","0","-67.14","2","0.2274","1.132","0.5147"], [5443,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","850.0","1.7","267.4","0","-0.66","0","6.51","2","1.731","2.916","1.554"], [5444,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","900.0","2.48","319.3","0","-0.07","0","-7.71","2","4.919","5.243","2.499"], [5445,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","950.0","2.93","321.9","0","-0.26","0","-74.5","130","3.804","4.988","2.166"], [5446,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1000.0","3.88","338.4","0","-0.21","0","-20.05","130","10.12","7.292","13.81"], [5447,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1050.0","3.17","358.8","0","-0.02","0","23.46","2","10.38","7.122","21.93"], [5448,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1100.0","3.95","2.0","0","0.0","0","74.38","130","5.97","4.106","10.26"], [5449,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1150.0","4.1","1.2","0","-0.02","0","-79.86","130","3.444","2.184","12.02"], [5450,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1200.0","3.82","358.2","0","0.13","0","-75.69","130","8.833","1.79","3.612"], [5451,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1250.0","4.36","337.7","0","0.0","0","42.53","2","5.386","0.3339","2.254"], [5452,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1300.0","2.03","272.8","0","0.04","0","61.66","130","1.878","0.3092","1.589"], [5453,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1350.0","4.82","326.0","0","0.44","0","63.25","130","1.802","0.2818","2.539"], [5454,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1400.0","1.35","66.4","768","0.97","0","-9.14","2","1.14","0.2255","0.2557"], [5455,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1450.0","3.16","247.4","768","1.01","0","22.45","130","0.2831","0.6513","0.2708"], [5456,"2026-03-28 23:00:00+00:00","2026-03-28 23:30:00+00:00","25","1500.0","3.28","57.0","770","1.22","0","-49.57","130","0.3312","0.41","0.8421"], [5547,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","150.0","6.48","54.3","0","-0.05","0","62.67","2","39.47","30.23","42.11"], [5548,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","200.0","6.68","58.5","0","-0.26","66","11.68","2","39.29","81.81","34.05"], [5549,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","250.0","6.37","62.1","0","-0.01","0","-10.04","130","23.74","26.1","31.2"], [5550,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","300.0","5.17","63.4","0","0.05","2","42.16","2","15.09","11.67","17.56"], [5551,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","350.0","3.27","64.8","0","-0.31","0","39.63","2","11.5","24.53","7.627"], [5552,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","400.0","2.83","71.8","0","-0.01","0","18.18","130","14.27","11.74","9.57"], [5553,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","450.0","2.28","61.0","0","-0.08","0","34.24","130","16.29","6.8","11.1"], [5554,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","500.0","1.74","37.2","0","-0.23","0","-82.76","2","6.12","7.925","12.69"], [5555,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","550.0","1.63","116.2","0","-0.04","0","27.47","130","1.379","2.679","1.914"], [5556,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","600.0","1.96","54.3","0","0.35","0","2.21","130","1.141","1.385","1.549"], [5557,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","650.0","1.59","324.1","512","0.19","0","-6.74","130","0.9518","3.075","1.632"], [5558,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","700.0","1.81","20.9","0","-0.06","0","-16.63","2","1.599","8.03","7.591"], [5559,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","750.0","3.84","8.3","0","-0.27","0","39.95","2","2.826","8.945","34.28"], [5560,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","800.0","2.33","5.8","0","-0.1","0","-42.5","130","4.319","7.232","4.513"], [5561,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","850.0","3.05","8.8","0","-0.08","0","26.4","130","5.794","8.385","5.703"], [5562,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","900.0","3.5","18.8","0","-0.05","0","-79.91","2","11.3","5.663","9.055"], [5563,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","950.0","4.3","14.3","0","-0.08","0","-15.98","2","9.307","5.998","5.698"], [5564,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1000.0","3.46","354.3","0","-0.3","0","-37.35","130","9.956","6.279","3.152"], [5565,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1050.0","3.96","343.4","0","-0.27","0","-49.27","2","4.421","1.067","3.642"], [5566,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1100.0","3.8","345.3","0","-0.1","0","-58.7","130","1.179","0.6498","5.827"], [5567,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1150.0","4.55","347.5","0","0.14","0","-17.0","2","0.5539","0.9298","2.051"], [5568,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1200.0","2.84","348.7","0","0.22","0","-21.08","130","0.5344","0.7425","1.72"], [5569,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1250.0","5.37","330.9","0","0.56","0","-80.7","130","0.5364","0.7656","0.4777"], [5570,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1300.0","5.3","307.8","0","0.51","0","43.97","130","1.021","1.73","0.2678"], [5571,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1350.0","6.4","75.4","768","0.54","0","-27.0","130","0.3163","0.1548","0.3776"], [5572,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1400.0","5.16","347.8","768","0.47","0","-16.18","130","0.288","0.4605","0.4961"], [5573,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1450.0","4.14","53.9","770","0.32","0","-54.27","130","0.33","0.6978","0.6192"], [5574,"2026-03-28 23:30:00+00:00","2026-03-29 00:00:00+00:00","25","1500.0","9.95","133.4","2","0.04","0","-46.79","2","0.2333","0.18","0.5583"] ]}