{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","150.0","2.29","121.2","2","0.15","0","22.5","0","586.2","344.5","8.729"], [2,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","200.0","3.06","134.8","256","0.16","0","22.03","0","164.3","314.4","56.04"], [3,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","250.0","3.47","146.1","0","0.18","0","21.85","0","24.17","63.26","14.56"], [4,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","300.0","2.49","154.3","0","-0.05","0","21.84","0","22.59","112.2","15.81"], [5,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","350.0","2.67","154.5","0","-0.02","0","21.16","0","33.63","76.82","43.72"], [6,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","400.0","2.36","161.4","0","0.12","0","20.61","0","37.62","39.44","63.66"], [7,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","450.0","2.18","163.3","0","0.03","0","20.3","0","45.8","35.6","56.96"], [8,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","500.0","1.91","168.2","0","0.01","0","19.9","0","19.25","11.32","26.97"], [9,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","550.0","1.66","170.7","0","-0.03","0","19.4","0","4.874","12.09","5.196"], [10,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","600.0","1.78","182.0","0","-0.03","0","19.07","0","20.54","13.21","21.36"], [11,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","650.0","1.96","186.2","0","0.02","0","18.93","0","31.06","72.6","48.73"], [12,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","700.0","1.78","188.4","0","0.06","0","18.26","0","10.76","32.24","39.66"], [13,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","750.0","1.45","186.8","0","0.11","0","18.41","0","12.73","20.68","65.12"], [14,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","800.0","1.29","173.1","0","0.27","0","19.13","0","4.723","37.56","27.39"], [15,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","850.0","1.28","175.0","256","0.04","0","17.58","0","0.5784","7.154","29.13"], [16,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","900.0","1.54","83.6","0","-0.05","0","17.63","0","1.366","2.611","2.741"], [17,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","950.0","0.54","170.6","0","0.0","0","17.23","0","4.24","1.117","0.903"], [18,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1000.0","1.3","158.9","0","0.09","0","16.62","66","6.81","2.413","3.154"], [19,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1050.0","0.86","110.3","0","0.05","0","16.86","0","5.149","3.458","5.153"], [20,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1100.0","1.77","151.1","0","0.14","0","28.16","2","3.001","4.231","3.018"], [21,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1150.0","1.76","149.0","0","0.08","0","5.18","2","6.053","8.52","11.81"], [22,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1200.0","2.05","155.9","0","0.39","0","15.94","66","13.45","10.5","23.16"], [23,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1250.0","2.33","165.4","0","0.56","0","17.95","66","21.73","10.52","66.08"], [24,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1300.0","2.63","183.0","0","0.73","0","17.57","66","25.86","11.96","36.21"], [25,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1350.0","2.68","201.7","0","0.63","0","15.03","66","15.36","6.862","7.514"], [26,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1400.0","1.28","187.4","0","0.7","0","12.99","66","7.699","8.331","6.706"], [27,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1450.0","1.23","155.3","0","-0.51","0","6.75","130","6.173","27.52","131.6"], [28,"2024-06-24 00:00:00+00:00","2024-06-24 00:30:00+00:00","25","1500.0","0.47","294.4","0","-0.56","0","31.76","2","9.455","6.872","56.31"], [119,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","150.0","3.86","262.9","512","0.16","66","20.7","0","171.7","108.9","47.19"], [120,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","200.0","4.52","20.6","512","0.19","66","20.03","0","89.74","218.0","49.9"], [121,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","250.0","3.38","27.5","768","0.23","66","19.92","0","87.19","114.5","32.69"], [122,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","300.0","3.35","18.4","512","1.19","0","19.51","0","84.81","115.6","54.68"], [123,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","350.0","2.52","157.3","0","0.24","66","20.17","0","42.08","50.49","31.71"], [124,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","400.0","2.18","163.0","0","0.22","0","20.48","0","20.29","35.66","10.07"], [125,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","450.0","1.93","162.6","0","0.23","66","20.28","0","24.37","15.24","9.85"], [126,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","500.0","1.81","165.6","0","0.05","0","19.96","0","14.45","9.692","6.478"], [127,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","550.0","1.86","179.1","0","0.26","66","19.67","0","121.3","76.28","16.84"], [128,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","600.0","2.05","178.6","0","0.08","0","19.3","0","140.4","288.4","166.6"], [129,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","650.0","2.11","177.3","0","0.07","0","18.76","0","58.48","332.6","68.38"], [130,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","700.0","2.06","171.9","0","-0.01","0","18.57","0","12.99","106.5","4.617"], [131,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","750.0","2.14","189.4","0","0.42","0","17.85","0","12.04","20.38","7.597"], [132,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","800.0","1.02","156.5","0","0.2","0","17.99","0","13.29","9.46","28.72"], [133,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","850.0","1.07","143.6","0","0.02","0","17.79","0","22.24","11.61","8.942"], [134,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","900.0","3.06","196.4","256","-0.16","0","18.03","0","11.87","7.539","1.901"], [135,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","950.0","2.97","54.4","512","-0.63","0","19.02","0","2.557","1.763","2.838"], [136,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1000.0","0.8","181.9","0","-0.09","0","17.87","0","2.444","2.464","2.134"], [137,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1050.0","1.55","289.4","0","-0.18","0","17.39","66","6.4","3.956","4.658"], [138,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1100.0","1.19","265.5","0","0.08","0","16.33","66","14.74","2.618","7.738"], [139,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1150.0","0.63","207.1","0","0.14","0","15.76","66","112.0","4.092","4.845"], [140,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1200.0","1.43","30.1","0","0.25","0","15.49","66","9.128","6.994","6.42"], [141,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1250.0","0.23","154.1","0","-0.08","0","-11.08","130","3.886","12.31","3.245"], [142,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1300.0","0.39","268.8","0","0.29","0","-38.67","2","5.058","174.1","2.865"], [143,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1350.0","2.06","289.5","0","0.08","0","72.76","130","5.215","347.5","7.889"], [144,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1400.0","1.71","315.1","0","0.2","0","-26.95","130","7.015","11.59","16.25"], [145,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1450.0","1.53","4.7","0","-0.07","0","-15.11","2","6.837","9.39","5.143"], [146,"2024-06-24 00:30:00+00:00","2024-06-24 01:00:00+00:00","25","1500.0","3.29","7.9","0","0.1","0","58.92","130","17.79","13.83","3.134"], [237,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","150.0","3.25","87.8","0","0.13","2","61.59","2","56.6","18.82","26.97"], [238,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","200.0","3.32","105.3","0","0.15","2","21.96","0","107.2","37.89","51.97"], [239,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","250.0","3.72","113.4","0","0.16","2","21.74","0","228.7","194.1","95.77"], [240,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","300.0","3.45","121.0","0","0.14","66","21.45","0","149.9","115.8","20.0"], [241,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","350.0","3.07","151.7","256","-0.11","66","21.11","0","27.29","92.33","1.409"], [242,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","400.0","2.64","159.3","0","0.07","2","20.59","0","8.903","9.872","2.348"], [243,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","450.0","5.67","197.7","2","0.1","0","20.22","0","10.12","2.119","0.3789"], [244,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","500.0","2.12","130.1","256","0.4","0","19.35","0","2.011","2.671","0.2344"], [245,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","550.0","2.25","153.1","256","0.38","0","18.93","0","9.99","104.7","0.5216"], [246,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","600.0","1.77","150.7","0","0.04","0","19.48","0","428.0","399.1","68.52"], [247,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","650.0","1.81","148.1","256","0.03","0","18.65","0","640.9","233.2","161.4"], [248,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","700.0","2.33","83.4","256","0.48","0","17.23","0","43.75","148.1","8.021"], [249,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","750.0","2.5","174.1","0","0.0","0","18.95","0","3.344","17.1","3.125"], [250,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","800.0","1.56","261.1","0","-0.18","0","18.34","66","2.643","9.403","3.915"], [251,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","850.0","1.59","24.1","0","-0.16","0","19.66","66","6.339","5.028","2.009"], [252,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","900.0","1.25","58.5","256","-0.25","0","57.33","130","6.282","4.475","1.313"], [253,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","950.0","5.18","352.2","512","0.62","0","36.01","130","5.22","4.045","3.083"], [254,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1000.0","3.58","49.7","512","0.64","0","6.73","130","3.367","5.731","3.239"], [255,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1050.0","1.94","306.1","0","0.12","0","-5.83","130","6.45","6.872","4.26"], [256,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1100.0","2.81","2.8","0","0.23","0","-62.75","130","7.592","4.99","5.073"], [257,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1150.0","4.76","0.2","0","0.07","0","-31.99","130","9.628","2.492","7.033"], [258,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1200.0","4.9","13.9","0","0.34","0","-57.07","130","16.7","3.539","4.111"], [259,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1250.0","0.79","56.2","0","0.5","0","-77.87","130","12.0","13.76","6.57"], [260,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1300.0","1.51","4.9","0","0.13","0","9.77","130","9.908","11.11","3.723"], [261,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1350.0","0.84","30.9","0","0.25","0","-61.73","130","7.453","316.9","7.329"], [262,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1400.0","2.07","347.4","0","0.25","0","-77.04","130","6.022","15.8","5.634"], [263,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1450.0","2.68","48.4","0","-0.13","0","29.9","2","13.17","4.179","3.239"], [264,"2024-06-24 01:00:00+00:00","2024-06-24 01:30:00+00:00","25","1500.0","0.74","176.6","0","-0.03","0","-58.04","130","6.246","4.774","1.932"], [355,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","150.0","2.65","93.7","0","-0.05","2","22.52","0","139.5","245.8","146.3"], [356,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","200.0","3.01","105.7","0","-0.02","2","22.28","0","80.91","189.2","67.35"], [357,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","250.0","3.05","111.1","256","-0.02","2","21.76","0","104.6","49.07","33.62"], [358,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","300.0","2.47","148.0","256","-0.26","2","21.59","0","58.06","38.31","1.983"], [359,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","350.0","2.07","148.2","0","-0.15","66","21.17","0","46.35","33.2","6.925"], [360,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","400.0","2.09","157.5","0","0.01","2","20.77","0","27.24","16.88","9.518"], [361,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","450.0","2.05","159.4","0","-1.73","66","20.3","0","7.533","14.09","8.227"], [362,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","500.0","1.67","106.7","0","0.0","0","19.85","0","3.429","4.611","3.386"], [363,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","550.0","1.83","141.7","0","0.09","66","19.53","0","3.363","3.433","1.849"], [364,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","600.0","1.29","112.3","0","0.09","2","19.27","0","11.65","1.001","2.545"], [365,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","650.0","1.42","157.6","0","-0.16","0","19.05","0","166.7","7.98","29.79"], [366,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","700.0","1.5","159.6","0","0.07","0","18.33","0","102.6","168.3","24.57"], [367,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","750.0","1.72","170.8","0","0.06","0","18.02","0","71.89","81.81","21.62"], [368,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","800.0","1.57","182.3","0","0.48","0","16.99","0","6.679","6.263","3.627"], [369,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","850.0","2.23","93.1","0","0.58","0","16.82","0","2.966","3.078","2.804"], [370,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","900.0","2.68","118.9","0","0.08","0","17.53","0","7.687","6.595","2.859"], [371,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","950.0","1.84","145.7","0","0.18","0","16.89","0","10.93","5.616","9.488"], [372,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1000.0","1.47","145.5","0","0.17","0","17.01","0","4.835","4.873","11.67"], [373,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1050.0","1.21","127.4","0","-0.23","0","17.32","0","4.246","3.334","13.58"], [374,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1100.0","1.81","159.9","0","0.43","0","14.64","0","7.0","0.7983","4.182"], [375,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1150.0","2.48","201.7","0","0.66","0","15.59","0","10.7","2.877","4.077"], [376,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1200.0","1.22","253.4","0","0.25","0","17.14","66","13470.0","8.801","10.62"], [377,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1250.0","0.5","250.7","0","0.05","0","14.68","66","2162.0","15.47","11.26"], [378,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1300.0","0.54","323.8","0","0.32","0","12.14","0","4.515","36.02","7.22"], [379,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1350.0","1.34","304.4","0","0.03","0","20.46","2","2.514","6.161","5.014"], [380,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1400.0","1.21","318.8","0","0.23","0","26.99","130","3.706","1.654","3.495"], [381,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1450.0","1.77","320.4","0","0.04","0","21.55","130","6.205","2.716","3.311"], [382,"2024-06-24 01:30:00+00:00","2024-06-24 02:00:00+00:00","25","1500.0","2.89","309.9","0","-0.06","0","23.27","2","6.323","2.052","7.269"], [473,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","150.0","2.27","104.4","0","0.08","2","22.72","0","115.4","65.65","107.5"], [474,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","200.0","2.64","112.0","256","0.1","2","22.5","0","86.9","34.02","64.47"], [475,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","250.0","2.14","138.8","2","0.12","2","22.07","0","26.77","21.64","3.782"], [476,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","300.0","2.23","148.6","0","0.05","2","21.46","0","21.72","21.29","7.899"], [477,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","350.0","2.31","149.5","0","0.34","2","21.07","0","20.82","10.42","11.49"], [478,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","400.0","2.2","152.5","0","0.62","2","20.68","0","27.8","0.831","7.159"], [479,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","450.0","1.89","166.3","0","0.0","66","20.29","0","2.992","1.068","1.121"], [480,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","500.0","1.7","170.2","0","0.02","0","19.98","0","2.789","6.133","2.734"], [481,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","550.0","1.55","167.2","0","0.14","66","18.97","0","9.518","7.846","8.876"], [482,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","600.0","1.41","151.1","0","0.72","0","17.96","0","16.9","4.268","10.08"], [483,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","650.0","0.8","259.4","256","0.03","0","18.64","0","17.33","6.04","14.97"], [484,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","700.0","1.11","132.7","256","0.16","0","18.02","0","87.21","8.698","13.51"], [485,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","750.0","1.15","132.6","0","0.05","0","17.99","0","370.1","93.54","71.5"], [486,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","800.0","1.42","105.6","0","0.12","0","17.75","0","66.08","123.3","20.96"], [487,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","850.0","2.43","177.8","0","-0.08","66","17.71","66","2.057","12.72","3.729"], [488,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","900.0","1.55","138.1","0","0.16","0","17.48","0","15.7","2.885","7.306"], [489,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","950.0","1.81","112.9","0","0.2","0","17.21","2","12.13","6.971","53.46"], [490,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1000.0","1.03","124.6","0","0.08","0","18.19","0","5.23","2.8","54.82"], [491,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1050.0","0.83","355.2","0","-0.02","0","16.61","0","5.851","1.373","16.81"], [492,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1100.0","2.13","322.4","0","0.5","0","15.11","66","4.88","2.643","19.16"], [493,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1150.0","0.9","297.4","0","0.29","0","17.22","66","1.768","3.472","20.14"], [494,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1200.0","2.14","264.7","0","0.17","0","9.8","2","6.239","4.316","6.237"], [495,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1250.0","2.82","273.7","0","0.37","0","25.17","2","6.746","3.449","4.12"], [496,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1300.0","1.41","265.6","0","0.41","0","16.23","130","12.4","6.313","3.352"], [497,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1350.0","2.54","302.1","0","0.29","0","13.9","2","40.54","15.08","2.971"], [498,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1400.0","0.49","315.6","0","0.6","0","-10.52","130","29.43","3.235","7.241"], [499,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1450.0","1.28","341.9","0","0.89","0","10.86","2","22.73","7.96","5.896"], [500,"2024-06-24 02:00:00+00:00","2024-06-24 02:30:00+00:00","25","1500.0","0.28","327.0","0","0.45","0","12.82","2","11.06","5.777","4.978"], [591,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","150.0","3.25","154.9","256","0.17","2","24.17","0","34.32","32.02","25.34"], [592,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","200.0","4.9","181.5","256","0.08","2","23.63","0","16.66","19.19","19.19"], [593,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","250.0","3.46","151.5","0","0.09","2","23.2","0","63.04","63.05","59.23"], [594,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","300.0","3.61","156.6","0","0.13","66","22.82","0","51.98","15.97","31.46"], [595,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","350.0","2.93","162.5","0","-0.72","0","22.36","0","4.985","7.05","4.301"], [596,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","400.0","2.67","169.3","0","0.25","2","21.8","0","5.056","19.18","5.285"], [597,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","450.0","2.15","175.9","0","-0.43","2","21.26","0","22.32","9.343","8.41"], [598,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","500.0","2.08","183.3","0","0.09","66","20.58","0","62.78","20.06","16.07"], [599,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","550.0","1.99","173.1","0","-0.22","2","19.99","0","20.53","15.92","13.0"], [600,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","600.0","1.78","165.5","0","-0.14","66","19.39","0","14.81","20.92","10.35"], [601,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","650.0","1.76","159.8","0","-0.01","0","18.76","0","38.69","16.56","17.66"], [602,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","700.0","1.67","129.7","0","-0.01","0","17.95","0","26.72","52.36","6.742"], [603,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","750.0","1.94","125.7","0","0.0","0","18.23","0","181.2","110.8","37.41"], [604,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","800.0","2.14","114.0","0","0.12","66","18.76","0","53.64","7.693","5.65"], [605,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","850.0","2.07","148.2","0","0.06","0","18.54","0","2.748","4.138","0.9501"], [606,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","900.0","6.3","202.6","256","0.02","0","17.65","66","17.79","1.095","0.3546"], [607,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","950.0","5.09","129.9","256","1.81","66","15.02","130","4.403","0.5392","3.914"], [608,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1000.0","3.57","151.3","512","-1.06","0","50.72","2","2.341","1.193","4.466"], [609,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1050.0","2.29","140.5","0","-0.56","0","27.39","2","1.418","1.633","1.512"], [610,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1100.0","2.15","166.8","0","-0.35","0","11.16","130","2.763","0.5367","1.649"], [611,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1150.0","1.85","148.0","0","-0.69","0","23.86","2","4.374","0.1137","17.74"], [612,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1200.0","2.97","181.4","0","0.05","0","25.97","130","9.067","0.3674","37.29"], [613,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1250.0","3.47","182.7","0","0.67","0","17.73","130","13.42","3.031","9.069"], [614,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1300.0","2.07","175.7","0","0.54","0","24.38","2","4.376","4.375","3.982"], [615,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1350.0","1.82","162.5","0","0.82","0","14.06","2","18.58","3.966","19.63"], [616,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1400.0","0.12","141.0","0","0.82","0","20.36","130","12.57","2.346","11.72"], [617,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1450.0","0.92","131.6","0","0.71","0","10.38","2","4.225","6.15","25.64"], [618,"2024-06-24 02:30:00+00:00","2024-06-24 03:00:00+00:00","25","1500.0","4.59","65.8","512","1.76","0","4.47","2","1.686","20.17","6.373"], [709,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","150.0","4.57","113.7","0","-0.03","2","22.5","0","101.5","108.3","164.7"], [710,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","200.0","3.91","117.7","256","-0.1","2","21.98","66","127.0","183.4","63.57"], [711,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","250.0","3.64","144.9","0","0.03","2","21.68","0","174.1","158.5","104.4"], [712,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","300.0","3.28","155.2","0","0.19","0","21.3","0","31.26","25.77","42.07"], [713,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","350.0","2.5","161.0","0","0.16","0","20.89","0","23.73","47.94","13.93"], [714,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","400.0","2.27","158.9","0","0.14","0","20.57","0","13.67","20.0","7.622"], [715,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","450.0","2.06","156.7","0","0.2","0","20.09","0","15.23","11.81","11.68"], [716,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","500.0","2.03","152.9","0","0.2","0","19.66","0","62.1","43.87","26.65"], [717,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","550.0","1.96","140.0","0","0.2","66","19.26","0","98.64","26.59","29.18"], [718,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","600.0","2.13","122.9","0","0.19","66","18.96","0","17.99","28.97","4.433"], [719,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","650.0","2.49","129.7","256","0.21","0","18.74","0","105.2","150.4","1.748"], [720,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","700.0","2.91","128.8","256","0.2","0","18.63","0","151.2","46.25","1.525"], [721,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","750.0","2.99","145.8","256","0.22","0","18.73","0","61.87","13.59","0.8865"], [722,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","800.0","3.13","146.7","0","0.22","0","18.47","0","7.745","3.913","0.9294"], [723,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","850.0","3.08","149.7","0","0.27","0","18.09","2","2.567","2.919","2.143"], [724,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","900.0","3.07","164.8","0","0.21","0","18.24","0","1.653","1.065","0.9577"], [725,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","950.0","2.52","161.2","0","0.3","0","16.06","66","0.3172","1.035","0.9097"], [726,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1000.0","2.93","149.4","0","-0.34","0","23.33","2","0.2375","0.4282","0.7486"], [727,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1050.0","2.16","169.8","0","0.12","0","-33.25","130","0.5578","0.356","0.1101"], [728,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1100.0","3.27","199.6","0","-0.32","0","14.49","2","0.2552","1.529","0.5597"], [729,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1150.0","3.04","191.8","0","-0.24","0","8.2","130","2.14","8.468","5.53"], [730,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1200.0","2.9","193.2","0","0.11","0","51.73","130","1.956","12.19","1.64"], [731,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1250.0","1.89","181.1","0","-0.41","0","26.79","2","2.55","5.206","4.103"], [732,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1300.0","1.93","195.4","0","-0.54","0","25.98","2","2.5","2.325","4.602"], [733,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1350.0","2.22","189.2","0","0.11","0","22.53","2","1.242","1.754","1.918"], [734,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1400.0","2.6","187.0","0","-0.28","0","10.29","130","1.49","2.864","0.4822"], [735,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1450.0","2.35","175.6","0","-0.01","0","25.82","2","1.295","0.5714","0.7175"], [736,"2024-06-24 03:00:00+00:00","2024-06-24 03:30:00+00:00","25","1500.0","3.0","165.0","0","0.37","0","8.29","2","1.62","1.483","1.793"], [827,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","150.0","2.98","108.1","0","0.01","2","22.96","0","265.4","168.6","199.9"], [828,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","200.0","3.01","116.0","256","-0.04","2","22.44","0","220.4","168.4","212.6"], [829,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","250.0","2.7","146.2","256","-0.04","2","22.15","0","56.23","67.46","29.42"], [830,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","300.0","2.74","163.7","0","0.0","0","21.64","0","38.03","39.56","8.588"], [831,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","350.0","2.22","158.9","0","0.19","66","21.29","0","38.23","65.71","11.2"], [832,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","400.0","2.28","159.2","0","0.17","66","21.09","0","62.08","55.81","11.23"], [833,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","450.0","2.25","154.9","0","0.2","66","20.42","0","162.5","137.8","35.0"], [834,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","500.0","2.36","152.6","0","0.2","66","19.95","0","175.7","79.2","56.08"], [835,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","550.0","2.44","148.3","0","0.17","0","19.32","0","61.44","41.4","5.84"], [836,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","600.0","2.51","137.8","0","0.18","0","19.05","0","65.78","86.61","2.465"], [837,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","650.0","2.79","128.7","0","0.24","0","18.83","0","109.2","364.1","25.39"], [838,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","700.0","3.15","137.8","0","0.25","0","18.69","0","34.67","76.67","19.34"], [839,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","750.0","3.53","146.8","0","0.26","0","18.52","0","9.083","9.564","10.72"], [840,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","800.0","3.67","152.4","0","0.31","0","18.38","0","2.929","1.494","1.269"], [841,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","850.0","3.52","152.0","0","0.16","0","18.5","0","6.545","3.725","2.413"], [842,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","900.0","3.72","150.5","0","0.26","0","19.25","0","3.197","2.49","2.619"], [843,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","950.0","3.44","153.8","0","0.19","0","14.92","2","1.001","1.511","0.7787"], [844,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1000.0","3.89","159.8","0","-0.01","0","15.94","66","0.8134","1.133","0.5697"], [845,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1050.0","3.49","173.5","0","0.28","0","15.83","66","1.379","3.194","1.473"], [846,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1100.0","3.48","175.9","0","0.16","0","39.6","130","5.234","12.32","6.542"], [847,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1150.0","3.12","180.3","0","0.09","0","28.01","2","8.541","8.142","7.554"], [848,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1200.0","2.95","179.3","0","0.06","0","11.93","130","1.755","1.889","0.8504"], [849,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1250.0","1.93","153.2","0","-0.03","0","13.6","2","1.869","1.227","17.41"], [850,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1300.0","2.67","175.3","0","-0.04","0","18.84","2","39.98","4.468","46.47"], [851,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1350.0","3.02","174.0","0","0.02","0","11.03","2","66.46","14.12","13.06"], [852,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1400.0","3.84","178.0","0","-0.02","0","18.32","2","6.385","8.582","0.5382"], [853,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1450.0","4.31","175.2","0","-0.02","0","15.96","2","1.54","2.282","0.9918"], [854,"2024-06-24 03:30:00+00:00","2024-06-24 04:00:00+00:00","25","1500.0","4.66","162.0","0","0.04","0","16.77","2","1.866","2.124","1.395"], [945,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","150.0","2.6","100.8","256","-0.09","2","22.91","0","86.17","57.91","81.02"], [946,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","200.0","2.32","107.0","256","-0.1","2","22.58","0","147.2","112.2","101.4"], [947,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","250.0","1.67","117.2","2","-0.26","2","22.15","0","80.66","113.2","8.867"], [948,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","300.0","1.71","152.1","256","-0.31","66","21.73","0","36.11","66.24","8.029"], [949,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","350.0","1.62","154.3","256","-0.26","66","21.17","0","200.7","47.75","21.13"], [950,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","400.0","1.73","155.6","0","-0.21","66","20.86","0","102.0","68.69","15.81"], [951,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","450.0","1.65","151.4","0","-0.01","0","20.67","0","952.7","267.0","310.2"], [952,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","500.0","1.73","152.1","0","0.14","66","20.17","0","912.6","603.6","163.3"], [953,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","550.0","1.91","154.2","0","0.01","2","19.58","0","178.8","435.9","81.82"], [954,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","600.0","1.91","142.0","0","0.15","66","19.05","66","179.8","220.8","58.63"], [955,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","650.0","2.31","157.1","0","0.18","0","18.88","0","202.8","123.7","13.07"], [956,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","700.0","2.5","160.1","0","0.22","0","18.7","0","228.8","49.4","21.5"], [957,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","750.0","2.91","163.1","0","0.25","0","18.56","0","29.77","7.714","6.224"], [958,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","800.0","3.5","171.7","0","0.19","0","18.36","0","8.17","2.359","5.854"], [959,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","850.0","4.13","172.8","0","-0.03","0","18.36","0","2.276","1.235","3.363"], [960,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","900.0","3.35","172.5","0","-0.35","66","18.26","0","1.767","0.4622","2.575"], [961,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","950.0","3.21","171.9","0","-0.28","0","17.89","0","0.7355","0.66","0.6432"], [962,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1000.0","4.11","192.1","0","-0.21","0","16.82","66","1.078","1.847","0.5772"], [963,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1050.0","4.18","202.8","0","-0.26","0","17.16","0","1.632","8.451","1.607"], [964,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1100.0","4.09","209.3","0","-0.33","0","19.31","66","5.318","8.067","8.745"], [965,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1150.0","3.89","206.9","0","-0.38","0","18.49","66","3.627","4.591","19.07"], [966,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1200.0","3.62","199.9","0","-0.14","0","-67.91","130","1.617","1.369","14.26"], [967,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1250.0","3.18","184.8","0","0.06","0","18.17","130","2.203","2.12","1.433"], [968,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1300.0","2.76","173.1","0","0.21","0","13.17","130","4.756","5.264","3.611"], [969,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1350.0","3.28","178.8","0","0.04","0","15.98","2","2.322","11.32","6.788"], [970,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1400.0","3.77","183.5","0","0.41","0","-21.91","130","2.828","6.232","5.187"], [971,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1450.0","4.14","186.4","0","0.46","0","70.86","130","1.815","0.7576","3.392"], [972,"2024-06-24 04:00:00+00:00","2024-06-24 04:30:00+00:00","25","1500.0","4.96","190.4","0","0.38","0","14.6","2","0.8729","0.7147","1.845"], [1063,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","150.0","2.4","80.9","256","0.04","2","22.67","0","67.08","326.8","111.5"], [1064,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","200.0","1.96","96.2","256","0.04","2","22.23","0","48.96","124.0","82.5"], [1065,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","250.0","2.19","96.0","256","-0.03","2","21.82","0","63.64","87.17","81.87"], [1066,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","300.0","1.78","107.5","0","0.13","66","21.48","0","112.4","161.4","39.44"], [1067,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","350.0","1.86","96.2","256","-0.06","2","21.16","0","35.11","35.09","3.059"], [1068,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","400.0","1.84","148.0","0","2.0","66","20.88","0","8.573","20.89","1.685"], [1069,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","450.0","1.99","150.4","0","0.15","66","20.5","0","109.3","62.57","15.66"], [1070,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","500.0","1.97","148.5","0","0.16","66","20.08","0","115.0","82.69","14.77"], [1071,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","550.0","1.88","149.4","0","0.16","66","19.65","0","223.3","266.3","49.26"], [1072,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","600.0","1.99","152.3","0","0.15","66","19.61","0","25.27","54.63","6.814"], [1073,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","650.0","2.13","156.5","0","0.03","0","19.28","0","13.39","2.264","3.859"], [1074,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","700.0","2.14","158.6","0","0.26","2","19.17","0","5.54","1.83","2.151"], [1075,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","750.0","2.68","151.5","0","0.29","66","19.05","0","8.201","1.639","3.872"], [1076,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","800.0","3.62","158.4","0","-0.07","0","18.94","0","8.287","0.6176","1.8"], [1077,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","850.0","3.23","151.7","0","-0.25","0","18.76","0","4.158","1.246","1.726"], [1078,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","900.0","2.71","148.2","0","0.14","0","21.54","66","3.111","0.8299","3.494"], [1079,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","950.0","2.79","157.7","0","0.35","0","28.31","130","2.661","1.097","3.814"], [1080,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1000.0","3.39","163.3","0","0.01","0","-81.34","130","3.637","1.67","3.721"], [1081,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1050.0","3.23","171.2","0","0.11","0","-16.91","2","2.731","0.9478","2.828"], [1082,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1100.0","3.16","170.8","0","-0.04","0","11.18","2","1.397","1.14","1.943"], [1083,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1150.0","3.57","175.2","0","0.08","0","-44.77","2","3.554","0.5548","0.8783"], [1084,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1200.0","3.39","187.0","0","0.24","0","24.04","130","0.8903","0.6279","0.3017"], [1085,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1250.0","3.55","203.4","0","-0.08","0","67.84","2","1.116","0.5343","0.6114"], [1086,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1300.0","4.48","200.0","0","0.07","0","-82.93","130","0.4996","1.355","0.5181"], [1087,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1350.0","4.65","199.6","0","0.0","0","-14.74","130","0.1332","0.7918","0.477"], [1088,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1400.0","5.9","196.6","0","0.96","66","-30.23","130","0.4781","2.069","0.3073"], [1089,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1450.0","4.83","192.7","0","0.06","0","-32.52","130","0.5655","5.872","0.7372"], [1090,"2024-06-24 04:30:00+00:00","2024-06-24 05:00:00+00:00","25","1500.0","5.18","189.5","0","-0.1","0","13.8","130","0.6067","2.119","2.625"], [1181,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","150.0","2.52","93.2","0","-0.03","2","22.47","0","45.9","180.9","126.6"], [1182,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","200.0","2.02","153.7","256","0.15","66","22.06","0","82.92","98.61","55.7"], [1183,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","250.0","2.31","152.0","256","0.15","66","21.76","0","90.72","86.93","43.0"], [1184,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","300.0","2.4","151.3","0","0.2","66","21.43","0","59.04","11.04","22.66"], [1185,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","350.0","1.98","158.0","0","-1.96","66","21.08","0","54.61","2.868","51.45"], [1186,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","400.0","2.38","157.5","0","-1.43","66","20.72","0","30.9","9.91","21.15"], [1187,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","450.0","2.6","164.5","0","-0.13","2","20.33","0","84.37","55.36","96.74"], [1188,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","500.0","3.08","169.9","0","-0.09","2","19.86","0","147.9","101.5","153.4"], [1189,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","550.0","3.12","173.7","0","0.1","2","19.58","0","250.0","275.1","193.6"], [1190,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","600.0","3.05","171.2","0","0.13","66","19.24","0","131.9","153.2","176.0"], [1191,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","650.0","3.12","177.1","0","0.04","0","18.99","0","25.79","19.12","18.38"], [1192,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","700.0","3.15","184.1","0","-0.05","66","18.94","0","4.949","2.997","1.386"], [1193,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","750.0","3.7","186.3","0","-0.13","0","18.86","0","2.481","1.223","1.9"], [1194,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","800.0","4.26","173.3","0","0.08","0","18.48","66","3.526","2.527","2.358"], [1195,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","850.0","4.68","167.0","0","-0.02","0","18.47","0","5.417","0.1174","3.277"], [1196,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","900.0","5.64","221.8","768","-0.84","0","21.14","66","1.788","0.141","1.262"], [1197,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","950.0","3.93","147.4","0","-0.64","66","18.28","66","3.376","0.3843","2.033"], [1198,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1000.0","4.09","171.3","0","0.1","0","8.68","2","2.413","0.8339","1.347"], [1199,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1050.0","4.79","165.8","0","-0.2","0","23.4","130","2.12","1.105","1.029"], [1200,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1100.0","5.1","168.2","0","0.09","0","25.2","130","1.023","1.192","0.8753"], [1201,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1150.0","4.91","175.5","0","0.07","0","14.17","2","0.4232","1.4","0.9101"], [1202,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1200.0","5.04","185.5","0","0.33","0","-75.2","130","0.6738","0.4958","0.4204"], [1203,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1250.0","4.6","185.4","0","0.33","0","21.09","2","0.4638","0.3176","1.146"], [1204,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1300.0","4.9","195.8","0","0.09","0","10.5","130","0.5626","0.4061","0.5308"], [1205,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1350.0","5.96","202.7","0","-0.04","0","24.61","130","0.3245","0.6544","0.5013"], [1206,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1400.0","7.03","197.2","0","0.14","0","21.3","2","0.4278","0.5277","0.2308"], [1207,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1450.0","7.78","210.3","0","0.01","0","5.44","2","0.3371","0.3787","0.2929"], [1208,"2024-06-24 05:00:00+00:00","2024-06-24 05:30:00+00:00","25","1500.0","5.63","192.2","0","0.08","0","26.56","130","2.604","0.4066","2.101"], [1299,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","150.0","1.88","90.8","0","-0.25","66","21.93","0","64.29","1434.0","55.6"], [1300,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","200.0","1.63","88.2","256","-0.16","66","21.84","0","105.2","193.5","10.11"], [1301,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","250.0","1.66","102.5","2","0.08","2","21.7","0","27.22","36.73","1.272"], [1302,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","300.0","1.75","128.3","2","0.88","2","21.32","0","7.799","9.774","2.097"], [1303,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","350.0","1.79","154.7","0","0.16","66","20.96","0","37.31","75.05","6.03"], [1304,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","400.0","2.18","166.0","0","0.14","0","20.49","0","49.49","94.23","21.43"], [1305,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","450.0","2.61","170.2","0","0.15","0","20.29","0","267.9","353.0","218.7"], [1306,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","500.0","2.52","168.5","0","0.17","0","19.96","0","284.6","378.8","278.8"], [1307,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","550.0","2.37","173.6","0","0.16","66","19.75","0","33.71","44.11","28.81"], [1308,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","600.0","2.31","184.5","0","0.34","2","19.5","0","17.63","42.35","22.38"], [1309,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","650.0","2.42","187.1","0","0.14","66","19.45","0","12.29","21.48","13.57"], [1310,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","700.0","2.65","182.1","0","0.17","66","19.23","0","6.655","9.288","7.347"], [1311,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","750.0","3.03","181.8","0","-2.97","2","19.01","0","0.9791","1.898","0.8637"], [1312,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","800.0","5.47","155.2","0","-0.9","66","18.83","66","0.6662","0.4121","0.4851"], [1313,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","850.0","6.69","153.8","0","-0.83","66","18.45","66","0.3128","0.4218","0.9306"], [1314,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","900.0","5.38","228.5","768","-0.54","66","18.18","66","0.5571","0.3402","0.4673"], [1315,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","950.0","7.12","139.1","0","-0.49","0","16.23","66","1.08","1.03","0.8944"], [1316,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1000.0","4.79","165.1","0","0.05","0","17.32","66","0.8817","1.64","0.6893"], [1317,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1050.0","4.09","175.7","0","-0.07","0","19.29","130","0.6383","1.366","1.667"], [1318,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1100.0","4.07","185.2","0","0.11","66","28.1","130","0.3809","0.6916","0.4417"], [1319,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1150.0","5.54","194.3","0","0.34","66","-13.89","130","0.3308","1.016","0.5854"], [1320,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1200.0","3.89","191.1","0","-0.7","0","16.01","130","0.3803","0.7511","0.3621"], [1321,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1250.0","4.32","197.9","0","0.11","66","25.94","130","1.447","0.6418","0.603"], [1322,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1300.0","5.12","201.5","0","-0.22","0","29.15","2","2.622","0.3874","2.566"], [1323,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1350.0","5.51","191.1","0","2.86","2","8.32","2","0.4401","1.059","0.3065"], [1324,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1400.0","5.66","194.5","0","-0.2","0","10.56","2","1.252","5.966","0.7146"], [1325,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1450.0","5.75","191.7","0","0.05","0","14.15","2","3.392","11.73","1.442"], [1326,"2024-06-24 05:30:00+00:00","2024-06-24 06:00:00+00:00","25","1500.0","6.32","189.1","0","0.26","0","27.19","130","1.509","10.2","1.109"], [1417,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","150.0","2.2","78.7","0","-0.3","0","22.48","0","5427.0","2570.0","3481.0"], [1418,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","200.0","2.47","90.4","0","-0.24","0","22.31","0","1126.0","2701.0","2320.0"], [1419,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","250.0","2.3","95.9","0","-0.09","2","21.94","0","376.9","3310.0","2081.0"], [1420,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","300.0","2.29","103.4","0","0.03","0","21.59","0","231.9","1238.0","111.8"], [1421,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","350.0","2.45","147.5","256","0.15","0","21.16","0","62.51","120.6","3.863"], [1422,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","400.0","2.74","162.3","0","0.21","0","20.84","0","92.59","289.0","128.6"], [1423,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","450.0","2.76","169.6","0","0.21","0","20.7","0","295.4","1213.0","529.7"], [1424,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","500.0","2.72","174.6","0","0.23","0","20.31","0","163.0","250.2","183.3"], [1425,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","550.0","2.62","174.5","0","0.25","0","19.69","0","20.27","4.62","6.563"], [1426,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","600.0","2.53","181.6","0","0.18","66","19.72","0","2.363","5.306","1.999"], [1427,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","650.0","2.5","187.8","0","-0.44","0","20.0","0","6.889","3.512","3.498"], [1428,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","700.0","2.57","193.8","0","0.02","0","18.87","0","17.54","6.46","14.79"], [1429,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","750.0","2.85","195.4","0","0.17","0","18.37","0","13.33","5.168","13.7"], [1430,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","800.0","2.59","188.2","0","-0.22","0","18.76","0","2.726","1.192","3.51"], [1431,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","850.0","2.13","155.3","0","-0.29","0","18.46","0","1.349","1.414","1.515"], [1432,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","900.0","4.44","131.9","0","0.37","0","16.84","66","1.016","1.409","1.568"], [1433,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","950.0","4.19","151.2","0","-0.4","0","15.09","66","0.6675","0.7836","1.548"], [1434,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1000.0","4.53","159.2","0","-0.3","0","-1.81","2","0.4632","0.8989","1.043"], [1435,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1050.0","5.04","191.6","0","0.23","0","-50.61","130","0.5719","0.2943","0.551"], [1436,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1100.0","4.9","195.2","0","0.03","0","30.23","2","0.4778","0.6656","0.316"], [1437,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1150.0","5.73","201.9","0","-0.01","0","16.68","2","0.8038","1.782","0.397"], [1438,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1200.0","6.58","203.1","0","-0.28","0","19.83","2","1.239","1.098","0.6317"], [1439,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1250.0","7.15","197.4","0","-0.19","0","18.0","2","0.3515","0.9488","0.6501"], [1440,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1300.0","5.79","194.0","0","-0.19","0","31.85","130","0.6203","1.538","0.3111"], [1441,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1350.0","5.98","192.9","0","-0.1","0","46.91","130","0.5442","0.4691","0.6809"], [1442,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1400.0","4.92","186.6","0","-0.05","0","14.56","2","1.363","0.4943","0.5742"], [1443,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1450.0","6.11","189.8","0","-0.39","0","18.86","130","0.6823","0.32","0.4647"], [1444,"2024-06-24 06:00:00+00:00","2024-06-24 06:30:00+00:00","25","1500.0","6.14","184.8","0","-0.28","0","33.04","2","0.6284","0.2718","0.6843"], [1535,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","150.0","2.82","89.8","0","-0.15","2","23.18","0","674.7","1104.0","1548.0"], [1536,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","200.0","2.6","98.2","0","0.16","66","22.75","0","664.4","804.7","474.9"], [1537,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","250.0","2.24","122.6","0","-0.1","0","22.26","0","356.0","793.4","224.4"], [1538,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","300.0","2.43","129.5","0","-0.13","0","21.8","0","289.8","1419.0","18.19"], [1539,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","350.0","2.4","158.5","0","-0.22","0","21.71","0","725.4","3367.0","172.3"], [1540,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","400.0","2.22","160.8","0","-0.2","0","21.46","0","346.3","443.0","1508.0"], [1541,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","450.0","1.76","169.0","0","-0.11","0","21.05","0","219.8","7.743","140.2"], [1542,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","500.0","1.71","170.7","0","-0.17","66","20.68","0","5.896","23.32","6.685"], [1543,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","550.0","1.73","175.0","0","-0.19","66","20.41","0","5.265","8.707","6.831"], [1544,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","600.0","1.73","177.0","0","-0.15","66","19.99","0","22.18","6.699","24.81"], [1545,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","650.0","2.17","175.0","0","-0.19","0","19.48","0","5.768","26.69","13.36"], [1546,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","700.0","2.61","170.8","0","-0.11","0","19.15","0","4.885","26.53","8.428"], [1547,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","750.0","3.62","157.3","0","-0.2","0","18.84","0","3.341","8.157","6.674"], [1548,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","800.0","4.85","141.9","0","-0.16","0","18.59","0","0.813","1.721","3.469"], [1549,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","850.0","7.94","130.3","0","0.33","0","17.41","0","0.6248","0.9719","1.159"], [1550,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","900.0","1.82","98.0","512","-0.39","0","18.29","0","0.6132","0.3371","0.6378"], [1551,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","950.0","5.47","180.9","0","-0.21","0","17.52","0","0.6066","0.4125","0.6588"], [1552,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1000.0","5.8","183.6","0","-0.08","0","14.47","0","1.138","2.09","0.6678"], [1553,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1050.0","5.57","189.2","0","-0.01","0","15.5","66","3.725","2.916","1.886"], [1554,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1100.0","5.73","194.8","0","0.05","0","16.57","66","1.204","1.838","1.423"], [1555,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1150.0","5.82","193.2","0","0.23","0","16.35","66","0.8805","1.333","0.875"], [1556,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1200.0","6.23","190.5","0","0.02","0","17.34","66","0.2727","4.39","1.324"], [1557,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1250.0","6.59","188.7","0","0.16","0","12.63","2","0.3517","3.7","0.1521"], [1558,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1300.0","5.91","199.2","0","0.02","0","26.8","2","0.2849","2.248","0.5299"], [1559,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1350.0","5.44","182.4","0","-0.03","0","25.34","2","0.3263","3.342","1.086"], [1560,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1400.0","4.45","187.0","0","-0.03","0","-67.65","2","0.1886","1.647","0.4968"], [1561,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1450.0","4.2","192.2","0","-0.01","0","13.34","2","0.227","0.7015","0.3525"], [1562,"2024-06-24 06:30:00+00:00","2024-06-24 07:00:00+00:00","25","1500.0","3.22","194.4","0","0.16","0","15.58","130","0.3473","0.7533","0.2792"], [1653,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","150.0","1.92","100.9","0","-0.33","66","24.0","0","580.8","643.1","2080.0"], [1654,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","200.0","2.67","86.5","0","0.01","0","23.38","0","1003.0","1059.0","2015.0"], [1655,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","250.0","2.85","85.3","0","0.06","0","22.86","0","1265.0","1894.0","2458.0"], [1656,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","300.0","2.08","104.3","0","0.14","0","22.48","0","2020.0","2778.0","1959.0"], [1657,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","350.0","2.71","103.1","0","0.16","0","22.11","0","2896.0","2667.0","5998.0"], [1658,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","400.0","2.91","118.0","0","0.16","0","21.83","0","2430.0","2991.0","1968.0"], [1659,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","450.0","2.89","133.6","256","0.34","0","21.01","0","1112.0","1193.0","1338.0"], [1660,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","500.0","2.93","153.8","0","0.19","0","20.72","0","940.5","462.0","701.0"], [1661,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","550.0","2.36","163.1","0","0.14","0","20.33","0","77.02","10.92","96.56"], [1662,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","600.0","1.94","180.4","0","0.15","0","19.96","0","15.05","16.16","41.15"], [1663,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","650.0","2.29","170.0","0","0.25","0","19.29","0","42.41","33.36","32.53"], [1664,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","700.0","2.66","160.1","0","0.27","0","18.91","0","35.53","24.1","32.63"], [1665,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","750.0","3.22","150.1","0","0.25","0","18.57","0","6.617","3.858","13.28"], [1666,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","800.0","6.21","133.9","0","0.27","0","18.44","0","2.863","1.903","3.361"], [1667,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","850.0","3.89","142.7","0","0.16","0","17.93","0","1.233","1.153","1.272"], [1668,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","900.0","3.88","181.9","0","-0.22","0","17.68","0","0.5631","0.5807","0.5589"], [1669,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","950.0","3.03","133.5","512","-1.07","0","19.42","66","0.57","0.589","0.469"], [1670,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1000.0","5.21","192.9","0","0.16","0","17.19","66","6.907","2.707","6.56"], [1671,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1050.0","5.84","193.6","0","0.1","0","16.94","0","6.794","3.266","10.95"], [1672,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1100.0","6.25","193.5","0","0.14","0","11.42","2","2.893","1.394","3.048"], [1673,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1150.0","6.03","189.8","0","0.08","0","17.63","2","3.55","2.423","3.5"], [1674,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1200.0","5.59","184.1","0","0.05","0","14.81","2","1.003","2.63","1.877"], [1675,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1250.0","5.14","181.9","0","0.17","0","17.31","2","0.5395","1.494","0.5655"], [1676,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1300.0","5.15","183.3","0","-0.06","0","9.92","2","0.4904","3.233","0.7229"], [1677,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1350.0","4.71","178.8","0","-0.23","0","19.08","2","4.545","2.527","3.986"], [1678,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1400.0","4.91","184.4","0","-0.08","0","25.58","2","6.536","2.217","2.757"], [1679,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1450.0","4.07","183.6","0","-0.1","0","25.82","2","5.217","2.348","2.883"], [1680,"2024-06-24 07:00:00+00:00","2024-06-24 07:30:00+00:00","25","1500.0","3.93","182.5","0","-0.06","0","8.77","2","3.149","2.194","4.813"], [1771,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","150.0","1.72","80.2","0","0.33","0","24.57","0","16260.0","3545.0","2941.0"], [1772,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","200.0","2.35","86.0","0","0.63","0","23.63","0","3382.0","1294.0","1506.0"], [1773,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","250.0","2.51","110.9","0","0.52","0","23.29","0","624.7","1328.0","1011.0"], [1774,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","300.0","2.77","116.7","0","0.06","0","23.15","0","201.5","1336.0","721.4"], [1775,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","350.0","2.79","130.5","0","-0.26","0","22.77","0","163.8","774.8","1446.0"], [1776,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","400.0","2.96","151.9","0","-0.23","0","22.41","0","225.2","573.8","283.7"], [1777,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","450.0","2.87","137.6","0","-0.05","0","21.87","0","297.5","817.7","71.47"], [1778,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","500.0","2.91","149.1","0","-0.13","0","21.54","0","1358.0","717.3","523.0"], [1779,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","550.0","2.27","152.1","0","0.1","0","20.64","0","3273.0","713.8","129.4"], [1780,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","600.0","2.22","173.2","0","0.03","0","19.94","0","2259.0","815.0","161.6"], [1781,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","650.0","1.48","160.2","0","-0.07","0","19.53","0","982.7","502.3","9.644"], [1782,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","700.0","2.38","153.7","0","-0.07","0","18.86","0","1537.0","14.98","5.798"], [1783,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","750.0","2.65","156.4","0","-0.02","0","18.57","0","1407.0","2.849","461.9"], [1784,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","800.0","1.81","155.6","0","-0.25","0","17.24","66","73.89","2.454","18.19"], [1785,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","850.0","3.91","148.0","0","-0.41","0","20.29","66","6.45","1.186","5.756"], [1786,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","900.0","3.61","168.6","0","-0.31","0","17.1","2","3.06","3.178","19.92"], [1787,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","950.0","3.82","177.8","0","-0.41","0","28.16","2","9.293","5.433","15.74"], [1788,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1000.0","4.23","182.1","0","-0.3","0","17.45","2","16.32","5.436","12.88"], [1789,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1050.0","4.62","182.6","0","-0.34","0","15.74","2","7.748","5.039","9.656"], [1790,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1100.0","5.18","183.5","0","-0.45","0","30.37","130","10.66","4.641","6.757"], [1791,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1150.0","4.92","178.0","0","-0.39","0","27.73","2","2.365","5.562","3.424"], [1792,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1200.0","4.94","176.8","0","-0.12","0","29.56","2","1.473","7.276","2.804"], [1793,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1250.0","5.31","173.9","0","-0.04","0","29.53","130","3.176","2.089","5.652"], [1794,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1300.0","5.5","171.0","0","-0.36","0","12.19","2","3.971","2.267","4.422"], [1795,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1350.0","5.31","167.6","0","-0.31","0","14.73","2","2.445","2.801","1.911"], [1796,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1400.0","4.94","157.0","0","-0.19","0","23.28","2","1.829","5.62","2.84"], [1797,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1450.0","4.28","145.4","0","-0.23","0","20.91","2","2.209","6.898","3.136"], [1798,"2024-06-24 07:30:00+00:00","2024-06-24 08:00:00+00:00","25","1500.0","4.26","149.3","0","-0.19","0","23.83","2","3.13","5.48","9.706"], [1889,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","150.0","3.43","350.6","512","1.0","0","24.59","0","3085.0","120.4","746.2"], [1890,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","200.0","5.71","73.6","768","1.88","0","22.62","0","810.1","75.89","880.6"], [1891,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","250.0","1.17","296.1","256","0.68","0","22.98","0","488.9","75.44","921.9"], [1892,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","300.0","3.68","244.2","0","0.28","0","23.67","0","673.4","27.5","412.6"], [1893,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","350.0","4.46","261.6","512","-0.2","0","23.4","0","371.2","32.97","296.1"], [1894,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","400.0","6.25","274.3","512","-0.99","0","23.85","0","209.4","91.28","252.4"], [1895,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","450.0","5.81","275.7","512","-0.99","0","22.23","0","140.0","65.04","129.9"], [1896,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","500.0","4.04","263.8","512","-0.94","0","21.71","0","251.4","29.52","99.14"], [1897,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","550.0","2.15","244.1","512","-0.8","0","21.1","0","755.9","26.53","53.44"], [1898,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","600.0","1.42","285.8","512","-0.93","0","21.33","0","391.6","31.87","47.98"], [1899,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","650.0","2.69","130.8","0","-0.83","0","20.57","0","208.2","23.69","82.07"], [1900,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","700.0","3.57","133.8","0","-0.62","0","20.13","0","14.22","24.24","127.5"], [1901,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","750.0","3.82","164.4","0","-0.13","0","18.32","0","13.67","25.01","167.8"], [1902,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","800.0","3.47","159.5","0","0.11","0","16.1","0","7.611","35.6","122.6"], [1903,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","850.0","3.38","174.2","0","0.09","0","17.52","0","75.09","56.32","71.03"], [1904,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","900.0","3.69","178.6","0","0.23","0","16.13","0","70.12","33.74","54.48"], [1905,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","950.0","3.67","185.5","0","0.16","0","17.53","66","64.33","13.78","40.51"], [1906,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1000.0","4.8","193.0","0","0.27","0","-37.8","2","18.0","9.328","25.63"], [1907,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1050.0","4.96","197.7","0","0.26","0","30.59","130","24.85","5.736","15.09"], [1908,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1100.0","5.72","202.0","0","0.17","0","38.67","130","9.689","4.866","9.202"], [1909,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1150.0","6.13","204.3","0","0.3","0","34.51","130","6.439","3.251","6.997"], [1910,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1200.0","6.2","200.7","0","0.2","0","29.13","2","4.383","1.674","3.6"], [1911,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1250.0","5.24","197.9","0","0.25","0","15.27","2","1.803","1.179","1.777"], [1912,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1300.0","4.74","186.7","0","0.11","0","21.44","2","2.546","1.077","1.996"], [1913,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1350.0","4.11","183.7","0","0.21","66","9.31","2","1.876","1.608","2.671"], [1914,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1400.0","3.73","173.2","0","0.17","66","27.81","130","0.7494","1.51","1.384"], [1915,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1450.0","3.14","161.5","0","0.57","0","25.02","2","0.6689","2.416","1.103"], [1916,"2024-06-24 08:00:00+00:00","2024-06-24 08:30:00+00:00","25","1500.0","3.78","140.9","0","0.28","0","34.3","130","1.508","4.609","2.243"], [2007,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","150.0","1.28","140.3","512","0.26","0","24.97","0","89.09","410.1","188.4"], [2008,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","200.0","2.35","78.6","0","1.07","66","24.71","0","43.45","169.5","99.51"], [2009,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","250.0","2.12","101.9","0","-0.07","0","24.62","0","48.75","70.82","100.8"], [2010,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","300.0","2.39","169.0","0","-0.14","0","24.18","0","76.6","40.05","66.61"], [2011,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","350.0","3.53","211.8","0","-0.16","0","23.87","0","55.66","20.32","33.98"], [2012,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","400.0","2.45","200.2","0","-0.02","0","22.79","0","53.67","13.78","26.52"], [2013,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","450.0","3.26","177.8","0","-0.28","0","22.8","0","58.21","14.82","24.47"], [2014,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","500.0","4.41","160.2","0","-0.4","0","22.33","0","28.41","6.737","17.33"], [2015,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","550.0","4.33","148.2","0","-0.55","0","21.82","0","23.01","10.25","13.62"], [2016,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","600.0","3.98","152.9","0","-0.46","0","20.82","0","17.58","7.817","15.0"], [2017,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","650.0","3.61","158.5","0","-0.44","0","20.15","0","12.43","9.449","6.641"], [2018,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","700.0","2.76","160.2","0","-0.21","0","18.98","0","12.89","13.7","4.339"], [2019,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","750.0","2.69","143.5","0","-0.34","0","18.51","0","7.444","10.66","3.422"], [2020,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","800.0","3.34","143.5","0","-0.45","0","19.55","66","4.907","8.662","2.309"], [2021,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","850.0","3.98","146.9","0","-0.26","0","19.24","0","4.051","4.721","3.068"], [2022,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","900.0","4.46","146.5","0","-0.25","0","20.12","66","9.2","4.406","4.212"], [2023,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","950.0","4.82","165.7","0","-0.23","0","18.08","0","25.04","7.795","8.129"], [2024,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1000.0","5.72","182.0","0","-0.27","0","14.54","66","21.02","12.94","16.51"], [2025,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1050.0","6.34","185.9","0","-0.26","0","18.29","66","11.0","22.21","15.95"], [2026,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1100.0","6.53","187.6","0","-0.27","0","17.31","66","8.417","17.01","13.36"], [2027,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1150.0","6.2","184.7","0","-0.25","0","14.54","66","6.113","6.56","8.654"], [2028,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1200.0","5.04","172.7","0","-0.15","0","13.87","66","6.368","3.607","5.92"], [2029,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1250.0","4.25","161.3","0","-0.07","0","14.13","66","6.944","3.03","9.231"], [2030,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1300.0","3.81","159.5","0","-0.04","0","32.57","130","6.372","2.606","9.84"], [2031,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1350.0","4.2","163.3","0","-0.04","0","18.93","2","7.319","3.578","5.617"], [2032,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1400.0","4.16","164.5","0","0.04","0","7.51","2","4.606","2.274","4.721"], [2033,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1450.0","4.12","167.7","0","-0.04","0","26.36","130","3.282","1.944","4.736"], [2034,"2024-06-24 08:30:00+00:00","2024-06-24 09:00:00+00:00","25","1500.0","3.84","174.9","0","0.08","0","10.46","2","2.467","2.752","2.705"], [2125,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","150.0","1.7","296.4","0","-0.01","0","26.46","0","786.9","106.2","82.45"], [2126,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","200.0","2.41","1.0","256","0.35","0","25.5","0","162.1","79.3","48.38"], [2127,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","250.0","0.26","179.6","0","1.93","66","24.99","0","49.33","108.4","37.85"], [2128,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","300.0","0.65","174.3","0","0.48","0","24.57","0","36.79","76.33","26.78"], [2129,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","350.0","4.39","210.3","0","0.98","0","23.63","0","22.7","41.94","13.85"], [2130,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","400.0","4.29","214.0","0","0.85","0","23.59","0","24.85","28.55","10.23"], [2131,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","450.0","3.51","223.6","0","0.76","0","23.68","0","31.69","18.51","6.953"], [2132,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","500.0","1.98","3.0","0","0.93","0","23.05","0","23.13","11.35","14.22"], [2133,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","550.0","3.25","20.5","0","0.88","0","21.79","2","13.75","8.213","6.831"], [2134,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","600.0","4.59","37.8","0","0.88","66","21.34","2","8.81","7.008","4.807"], [2135,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","650.0","4.99","51.1","0","0.43","0","18.82","2","7.958","6.986","10.96"], [2136,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","700.0","5.68","1.8","512","0.66","0","28.56","2","28.97","4.418","11.85"], [2137,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","750.0","4.46","8.7","512","0.71","0","23.27","2","35.72","3.023","12.75"], [2138,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","800.0","4.03","89.1","0","0.09","0","13.82","2","36.85","5.882","10.27"], [2139,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","850.0","3.23","111.3","0","-0.5","0","27.37","2","21.24","2.348","15.69"], [2140,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","900.0","4.79","180.2","512","-0.94","0","25.92","130","21.11","2.686","17.81"], [2141,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","950.0","2.02","130.7","0","-0.66","0","22.47","2","13.97","7.987","11.75"], [2142,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1000.0","2.91","114.2","0","0.24","0","19.5","2","5.943","36.32","10.03"], [2143,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1050.0","2.7","118.2","0","0.66","0","73.62","130","3.69","18.86","8.253"], [2144,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1100.0","3.0","128.9","0","0.38","0","28.83","130","3.207","11.51","4.335"], [2145,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1150.0","2.95","138.7","0","0.2","0","33.0","2","3.284","8.3","3.293"], [2146,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1200.0","3.08","142.3","0","0.18","0","22.52","130","3.831","7.754","2.271"], [2147,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1250.0","3.84","141.4","0","0.08","0","30.3","2","4.666","6.934","3.003"], [2148,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1300.0","4.57","143.1","0","0.08","0","34.97","130","3.997","6.568","2.883"], [2149,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1350.0","4.99","147.1","0","0.13","0","32.19","2","2.532","8.135","2.881"], [2150,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1400.0","5.12","149.0","0","0.11","0","27.81","2","2.873","10.91","3.37"], [2151,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1450.0","4.3","150.1","0","0.09","0","11.04","2","2.982","8.537","2.675"], [2152,"2024-06-24 09:00:00+00:00","2024-06-24 09:30:00+00:00","25","1500.0","4.76","152.9","0","0.12","0","35.99","2","3.455","3.953","3.2"], [2243,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","150.0","4.16","31.3","512","-0.99","66","26.32","0","285.7","458.9","1149.0"], [2244,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","200.0","9.71","200.8","512","-0.67","0","26.05","0","50.02","89.14","494.3"], [2245,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","250.0","4.65","39.4","512","-0.24","0","24.92","0","239.1","43.96","221.4"], [2246,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","300.0","6.63","40.7","512","-0.42","0","23.72","0","110.0","27.62","94.36"], [2247,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","350.0","4.15","220.6","512","-0.42","0","23.34","0","51.45","12.75","93.24"], [2248,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","400.0","2.98","32.2","0","-0.22","0","23.69","0","25.26","9.81","17.26"], [2249,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","450.0","6.69","224.0","512","-0.97","0","24.47","0","15.22","12.77","35.6"], [2250,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","500.0","7.09","198.6","512","-1.21","0","22.93","0","6.595","14.21","32.57"], [2251,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","550.0","5.91","55.9","512","-1.09","0","22.34","0","7.079","7.663","18.88"], [2252,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","600.0","5.02","21.9","512","-0.83","0","22.06","0","5.043","4.467","14.55"], [2253,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","650.0","0.75","318.5","0","-0.31","0","21.15","0","4.87","5.004","10.45"], [2254,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","700.0","0.14","17.4","0","-0.19","0","20.56","0","4.226","8.596","5.105"], [2255,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","750.0","0.19","315.5","0","-0.14","0","21.41","0","5.141","7.775","4.272"], [2256,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","800.0","0.17","100.6","0","-0.17","0","20.46","0","5.415","7.327","4.638"], [2257,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","850.0","0.9","73.1","0","-0.33","0","19.52","0","4.94","5.151","5.848"], [2258,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","900.0","1.24","97.4","0","-0.19","0","17.49","0","3.797","4.185","7.824"], [2259,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","950.0","2.35","118.9","0","-0.29","0","28.29","2","3.476","1.982","11.38"], [2260,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1000.0","2.6","145.0","0","-0.18","0","21.35","130","4.846","1.658","10.07"], [2261,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1050.0","2.88","138.8","0","-0.15","0","9.87","2","6.631","1.058","8.646"], [2262,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1100.0","2.75","119.8","0","-0.12","0","58.68","130","6.81","0.8645","6.403"], [2263,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1150.0","3.61","121.8","0","-0.13","0","22.64","2","5.534","0.8093","4.942"], [2264,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1200.0","3.75","127.4","0","-0.19","0","50.53","2","5.493","0.5492","4.618"], [2265,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1250.0","3.58","140.4","0","-0.23","0","14.82","130","5.039","0.6806","3.833"], [2266,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1300.0","3.99","158.3","0","-0.36","0","29.63","2","6.08","1.221","2.625"], [2267,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1350.0","3.73","163.5","0","-0.22","0","36.67","2","7.284","1.094","3.246"], [2268,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1400.0","3.88","167.1","0","-0.2","0","7.53","130","7.465","2.024","3.236"], [2269,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1450.0","4.5","169.6","0","-0.2","0","33.05","2","4.748","2.872","3.799"], [2270,"2024-06-24 09:30:00+00:00","2024-06-24 10:00:00+00:00","25","1500.0","4.9","169.4","0","-0.27","0","36.84","2","3.112","5.121","5.951"], [2361,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","150.0","2.49","107.0","0","0.35","66","26.24","0","133.2","125.5","175.3"], [2362,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","200.0","3.76","92.6","256","0.23","2","25.59","0","23.64","58.45","50.58"], [2363,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","250.0","3.0","81.7","256","0.3","66","25.15","0","51.41","56.28","31.4"], [2364,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","300.0","3.13","96.5","512","0.63","0","24.83","0","40.12","51.68","16.44"], [2365,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","350.0","3.55","81.4","512","0.88","0","24.2","0","30.64","39.41","10.93"], [2366,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","400.0","3.19","37.3","512","0.92","0","23.64","0","11.59","31.43","10.18"], [2367,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","450.0","2.04","31.5","512","0.7","0","23.06","0","13.41","22.29","11.5"], [2368,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","500.0","2.96","117.2","512","0.24","0","23.34","0","9.085","17.85","8.998"], [2369,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","550.0","3.97","179.3","0","0.11","0","22.84","0","7.833","12.17","9.306"], [2370,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","600.0","2.54","112.4","512","0.26","0","22.75","0","8.627","23.46","7.926"], [2371,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","650.0","3.66","178.2","0","0.36","0","21.17","0","4.503","29.65","7.024"], [2372,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","700.0","3.56","175.9","0","0.28","0","20.85","0","3.278","17.66","5.881"], [2373,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","750.0","3.36","190.8","0","0.26","0","21.15","0","2.677","9.274","9.641"], [2374,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","800.0","3.81","196.2","0","0.24","0","20.15","66","2.801","6.135","11.73"], [2375,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","850.0","4.6","203.2","0","0.42","0","10.83","2","2.837","5.349","10.23"], [2376,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","900.0","4.61","207.6","0","0.62","0","33.83","2","3.692","4.971","6.597"], [2377,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","950.0","4.31","326.9","512","1.13","0","4.72","130","4.355","3.588","9.428"], [2378,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1000.0","3.16","188.1","0","0.6","0","-50.71","130","10.75","2.856","11.68"], [2379,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1050.0","3.29","190.5","0","0.72","0","29.08","130","16.11","2.088","9.598"], [2380,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1100.0","5.33","272.5","512","1.1","0","22.6","130","15.18","2.284","4.223"], [2381,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1150.0","4.61","270.8","512","0.99","0","16.7","2","4.101","2.486","2.41"], [2382,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1200.0","6.23","153.6","768","0.94","0","37.36","2","2.188","1.095","1.654"], [2383,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1250.0","2.63","179.4","0","0.72","0","-21.71","130","1.36","1.386","1.477"], [2384,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1300.0","3.65","183.2","0","0.61","0","26.03","2","1.375","2.001","1.29"], [2385,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1350.0","3.03","205.7","0","0.43","0","14.8","2","1.15","3.437","1.109"], [2386,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1400.0","3.56","188.2","0","0.48","0","36.08","2","1.031","2.467","1.395"], [2387,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1450.0","3.43","182.2","0","0.31","0","25.12","2","1.942","2.946","1.409"], [2388,"2024-06-24 10:00:00+00:00","2024-06-24 10:30:00+00:00","25","1500.0","4.37","186.5","0","0.27","0","19.62","130","2.621","5.118","1.94"], [2479,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","150.0","5.51","236.8","256","-0.15","2","26.1","0","199.8","495.7","442.8"], [2480,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","200.0","3.97","224.1","256","-0.04","2","25.93","0","140.3","505.2","636.3"], [2481,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","250.0","6.65","217.2","256","-0.13","2","25.27","0","144.3","53.09","591.0"], [2482,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","300.0","6.41","210.2","256","-0.53","2","24.19","0","161.4","16.57","125.7"], [2483,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","350.0","7.17","228.6","0","-0.34","66","23.74","0","120.1","18.83","75.52"], [2484,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","400.0","7.03","231.9","0","-0.3","66","23.38","0","36.61","12.73","91.61"], [2485,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","450.0","7.02","213.7","256","-0.44","2","22.62","0","15.51","12.62","20.06"], [2486,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","500.0","5.16","201.7","0","-1.01","66","21.4","0","51.85","10.99","12.79"], [2487,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","550.0","5.67","200.4","0","-0.24","2","20.93","0","58.03","10.48","10.13"], [2488,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","600.0","5.55","200.2","0","-0.18","2","19.93","0","27.27","10.79","7.308"], [2489,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","650.0","4.7","200.1","0","-0.07","0","19.62","66","18.06","9.136","6.18"], [2490,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","700.0","7.33","198.5","256","-0.47","0","20.48","66","23.41","6.293","5.918"], [2491,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","750.0","9.71","192.5","512","-0.55","0","19.71","66","22.75","5.744","4.416"], [2492,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","800.0","4.65","175.8","0","-0.21","0","30.92","2","6.491","3.992","4.564"], [2493,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","850.0","5.28","179.4","0","-0.16","0","25.38","2","5.598","2.455","3.471"], [2494,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","900.0","3.61","137.7","512","-0.42","66","17.71","66","8.336","2.205","2.594"], [2495,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","950.0","3.9","131.6","512","-0.52","0","19.99","0","10.3","1.667","2.84"], [2496,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1000.0","6.4","170.6","0","-0.21","0","16.66","66","8.179","1.615","2.939"], [2497,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1050.0","6.07","167.7","0","-0.08","0","20.19","0","3.818","1.644","3.086"], [2498,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1100.0","4.97","166.5","0","-0.13","0","18.16","0","3.535","1.833","2.935"], [2499,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1150.0","4.44","179.8","0","-0.07","0","19.35","66","2.8","1.205","3.573"], [2500,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1200.0","6.11","193.4","0","-0.12","0","20.18","0","3.2","1.182","2.633"], [2501,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1250.0","5.19","192.5","0","0.0","0","30.05","130","1.921","1.262","2.911"], [2502,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1300.0","6.18","182.9","0","-0.13","0","33.45","2","2.098","0.1223","2.528"], [2503,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1350.0","6.67","179.4","0","-0.13","0","13.83","2","1.913","0.3084","1.862"], [2504,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1400.0","6.3","181.8","0","0.03","0","15.9","2","1.501","0.5725","1.667"], [2505,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1450.0","4.88","195.8","0","-0.23","0","17.59","2","1.318","0.7213","2.049"], [2506,"2024-06-24 10:30:00+00:00","2024-06-24 11:00:00+00:00","25","1500.0","5.17","200.3","0","-0.21","0","-1.93","130","2.143","1.452","1.254"], [2597,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","150.0","5.4","198.0","256","0.28","2","26.03","0","83.99","636.9","770.1"], [2598,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","200.0","4.36","219.7","256","0.24","2","25.72","0","97.58","368.9","399.7"], [2599,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","250.0","4.64","221.6","2","0.15","2","25.02","0","117.1","228.2","102.6"], [2600,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","300.0","6.69","216.2","0","0.29","66","24.44","0","88.06","131.5","102.7"], [2601,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","350.0","7.14","210.6","0","0.23","66","23.89","0","121.5","46.06","67.56"], [2602,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","400.0","7.41","209.5","0","0.15","2","23.32","0","246.7","62.05","76.26"], [2603,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","450.0","7.33","211.7","0","0.16","2","22.97","0","192.1","45.04","60.14"], [2604,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","500.0","7.22","201.6","256","0.12","2","22.57","0","18.04","33.88","31.11"], [2605,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","550.0","7.34","196.7","0","0.1","2","21.88","0","26.5","12.06","16.63"], [2606,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","600.0","7.37","194.1","0","0.16","2","21.58","0","24.58","9.188","14.16"], [2607,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","650.0","7.79","190.7","0","0.35","0","-58.07","2","28.06","6.069","10.51"], [2608,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","700.0","5.24","181.0","256","0.29","0","22.39","0","19.55","6.09","10.13"], [2609,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","750.0","6.77","179.6","0","0.15","0","20.89","0","9.813","4.869","13.52"], [2610,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","800.0","7.04","179.1","0","0.23","0","19.7","0","6.371","6.409","16.46"], [2611,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","850.0","7.28","178.7","0","0.22","0","45.27","130","8.128","6.314","12.91"], [2612,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","900.0","7.97","180.2","0","0.0","0","28.99","2","8.21","3.789","17.01"], [2613,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","950.0","7.14","173.0","0","0.21","0","30.75","2","7.494","2.626","14.94"], [2614,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1000.0","7.11","175.0","0","0.12","0","-65.65","130","6.224","2.1","8.288"], [2615,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1050.0","6.81","174.1","0","0.07","0","24.66","130","5.166","4.882","11.17"], [2616,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1100.0","6.67","171.7","0","0.03","0","38.27","2","2.278","7.201","18.23"], [2617,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1150.0","6.5","169.6","0","-0.01","0","17.79","2","2.158","7.199","14.81"], [2618,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1200.0","6.38","166.0","0","0.08","0","30.06","2","2.773","5.064","14.8"], [2619,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1250.0","6.32","164.3","0","0.05","0","30.36","2","4.413","2.704","21.62"], [2620,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1300.0","6.13","161.3","0","0.1","0","6.98","130","4.594","2.908","17.41"], [2621,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1350.0","5.96","158.7","0","0.1","0","21.14","2","4.019","3.796","10.29"], [2622,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1400.0","5.7","158.1","0","0.12","0","38.16","2","3.099","2.518","3.502"], [2623,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1450.0","6.0","155.8","0","0.13","0","38.31","130","3.468","2.7","1.554"], [2624,"2024-06-24 11:00:00+00:00","2024-06-24 11:30:00+00:00","25","1500.0","5.64","158.0","0","0.08","0","16.66","2","2.787","1.947","3.466"], [2715,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","150.0","3.7","195.9","256","-0.01","2","24.91","0","394.9","365.5","138.6"], [2716,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","200.0","5.65","205.4","256","0.16","2","24.75","0","199.2","136.5","172.5"], [2717,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","250.0","3.49","196.0","0","0.49","66","24.6","0","118.8","75.64","45.64"], [2718,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","300.0","4.86","200.2","0","0.68","66","24.19","0","145.0","31.77","21.51"], [2719,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","350.0","5.99","203.0","0","0.45","0","23.75","0","104.7","31.3","12.19"], [2720,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","400.0","4.57","195.1","0","0.5","0","23.3","0","65.91","24.42","11.4"], [2721,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","450.0","5.17","195.6","0","0.49","0","23.06","0","52.17","20.2","9.419"], [2722,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","500.0","4.89","187.0","0","0.58","0","22.28","0","26.16","17.6","4.349"], [2723,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","550.0","5.18","187.9","0","0.4","66","21.52","0","9.381","13.96","2.673"], [2724,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","600.0","5.59","187.5","0","0.22","2","21.62","0","8.813","7.733","2.78"], [2725,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","650.0","5.3","185.9","0","0.49","0","20.75","0","6.991","6.261","2.523"], [2726,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","700.0","5.69","186.6","256","0.47","0","20.34","66","6.575","3.919","2.197"], [2727,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","750.0","5.89","187.1","0","0.43","0","19.79","0","8.762","4.346","3.484"], [2728,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","800.0","6.36","190.3","0","0.44","0","19.1","66","6.359","2.825","2.73"], [2729,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","850.0","6.51","190.7","0","0.47","0","22.44","2","4.666","1.81","2.892"], [2730,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","900.0","5.68","189.5","0","0.46","0","22.03","2","3.405","1.012","1.969"], [2731,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","950.0","6.08","184.3","0","0.32","0","25.18","2","2.695","0.8276","2.416"], [2732,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1000.0","6.11","183.4","0","0.19","0","31.13","130","2.508","0.6887","2.165"], [2733,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1050.0","6.65","178.5","0","0.24","0","28.59","130","3.072","4.208","1.249"], [2734,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1100.0","6.75","176.5","0","0.39","0","-57.07","2","3.356","14.08","5.686"], [2735,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1150.0","6.97","175.6","0","0.33","0","29.0","130","4.077","10.57","6.985"], [2736,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1200.0","6.98","173.0","0","0.32","0","-36.07","130","4.157","6.401","2.315"], [2737,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1250.0","6.06","164.9","0","0.34","0","16.33","2","5.944","1.843","1.053"], [2738,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1300.0","5.55","162.8","0","0.36","0","33.52","2","4.731","2.788","0.4745"], [2739,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1350.0","5.85","165.0","0","0.09","0","33.88","130","0.0842","6.449","3.425"], [2740,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1400.0","5.27","159.3","0","0.07","0","23.46","2","0.4263","7.85","1.328"], [2741,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1450.0","5.3","162.3","0","0.26","0","10.27","130","0.4393","6.407","1.541"], [2742,"2024-06-24 11:30:00+00:00","2024-06-24 12:00:00+00:00","25","1500.0","6.01","170.3","0","0.29","0","17.48","2","0.9412","5.823","1.687"], [2833,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","150.0","5.44","193.7","256","0.03","2","25.81","0","97.27","172.5","46.57"], [2834,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","200.0","4.56","184.0","258","0.05","2","25.4","0","55.0","113.5","22.32"], [2835,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","250.0","5.31","189.3","290","0.07","2","24.93","0","24.73","71.29","16.14"], [2836,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","300.0","6.54","195.7","256","0.12","0","24.55","0","13.14","26.26","22.45"], [2837,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","350.0","6.26","191.6","256","0.15","0","24.07","0","10.2","11.25","15.0"], [2838,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","400.0","6.14","195.3","0","0.23","32","23.61","0","9.269","15.25","12.21"], [2839,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","450.0","6.57","191.7","256","0.24","98","23.23","0","26.84","14.06","13.71"], [2840,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","500.0","6.53","190.0","256","0.23","32","22.95","0","26.22","15.47","21.66"], [2841,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","550.0","6.59","190.0","0","0.11","2","22.1","0","9.95","12.23","18.93"], [2842,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","600.0","6.67","188.4","0","0.07","2","20.99","32","10.23","13.09","19.42"], [2843,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","650.0","6.43","186.7","0","0.1","32","21.88","32","11.4","9.479","14.52"], [2844,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","700.0","6.63","182.3","256","0.07","32","19.17","32","14.59","6.253","12.62"], [2845,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","750.0","6.37","183.7","0","0.0","0","20.36","98","24.95","4.341","14.38"], [2846,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","800.0","6.25","183.5","0","0.09","32","19.22","0","19.39","3.804","16.41"], [2847,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","850.0","6.04","182.7","0","0.07","32","31.28","162","16.3","3.804","10.13"], [2848,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","900.0","5.8","182.2","0","0.08","32","51.1","34","6.904","3.431","7.728"], [2849,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","950.0","5.86","177.0","0","0.32","98","-55.31","34","4.503","3.317","5.565"], [2850,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1000.0","5.93","173.7","0","0.08","0","11.81","34","20.89","2.67","17.13"], [2851,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1050.0","6.18","168.7","0","0.21","0","29.9","34","40.17","4.186","32.55"], [2852,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1100.0","6.52","166.0","0","0.2","0","35.89","34","40.83","8.014","20.87"], [2853,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1150.0","6.86","164.9","0","0.35","0","25.99","162","37.51","9.05","16.41"], [2854,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1200.0","7.04","165.6","0","0.4","0","25.18","34","34.71","12.99","21.62"], [2855,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1250.0","7.27","165.4","0","0.43","0","35.69","34","27.64","37.77","37.63"], [2856,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1300.0","7.42","166.2","0","0.19","0","13.35","34","6.825","41.99","33.43"], [2857,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1350.0","7.54","167.6","0","0.43","0","23.99","2","1.945","11.74","7.35"], [2858,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1400.0","7.48","168.7","0","0.41","0","20.02","34","5.203","11.93","0.994"], [2859,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1450.0","7.43","167.9","0","0.27","0","16.02","34","14.04","19.22","1.284"], [2860,"2024-06-24 12:00:00+00:00","2024-06-24 12:30:00+00:00","25","1500.0","7.54","165.9","0","0.25","0","19.94","162","17.68","4.771","2.367"], [2951,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","150.0","3.93","185.3","0","0.09","2","25.28","0","570.0","121.2","122.9"], [2952,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","200.0","4.21","191.0","0","0.83","66","25.12","0","168.8","36.99","106.5"], [2953,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","250.0","4.22","183.7","0","1.23","66","25.02","0","62.19","31.5","93.61"], [2954,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","300.0","5.24","183.5","0","0.4","0","24.5","0","28.93","17.96","40.98"], [2955,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","350.0","5.62","180.3","0","0.34","0","24.21","0","24.29","9.93","39.59"], [2956,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","400.0","5.28","178.7","0","0.6","0","23.08","0","47.58","6.938","26.89"], [2957,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","450.0","5.06","181.2","0","0.7","0","22.4","0","75.66","6.262","22.81"], [2958,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","500.0","5.05","181.3","0","0.5","0","22.2","0","42.53","4.383","14.42"], [2959,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","550.0","4.82","176.0","0","0.25","0","22.05","0","12.87","4.85","7.016"], [2960,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","600.0","4.22","178.0","0","0.2","0","21.62","0","11.29","5.739","4.746"], [2961,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","650.0","3.79","175.2","0","0.17","0","20.99","0","11.56","7.634","5.709"], [2962,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","700.0","3.08","188.5","0","-0.12","0","21.13","0","18.62","5.668","7.718"], [2963,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","750.0","4.21","173.3","0","0.18","0","19.59","0","8.774","3.215","9.481"], [2964,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","800.0","4.83","172.0","0","0.62","66","20.9","0","16.74","3.193","10.15"], [2965,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","850.0","5.16","174.3","0","-0.17","0","18.34","0","29.88","4.603","10.04"], [2966,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","900.0","5.03","172.0","0","0.01","0","19.13","66","18.79","6.078","13.36"], [2967,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","950.0","5.02","167.8","0","0.46","0","18.37","2","14.71","6.011","21.22"], [2968,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1000.0","6.21","169.5","0","0.02","0","16.04","2","22.43","5.295","26.19"], [2969,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1050.0","6.64","170.2","0","0.2","0","23.6","2","45.91","5.409","25.09"], [2970,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1100.0","6.78","168.0","0","0.39","0","24.46","2","51.31","7.992","27.65"], [2971,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1150.0","7.24","165.8","0","0.33","0","24.67","2","63.1","13.85","59.06"], [2972,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1200.0","8.26","161.7","0","0.36","0","23.38","130","53.7","25.68","52.25"], [2973,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1250.0","8.77","160.6","0","0.49","0","17.82","2","24.97","40.53","55.12"], [2974,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1300.0","8.98","162.1","0","0.36","0","10.87","2","18.18","84.85","27.96"], [2975,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1350.0","9.53","161.1","0","0.33","0","16.5","2","36.27","118.3","22.03"], [2976,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1400.0","10.45","159.0","0","0.37","0","24.51","130","24.9","104.7","11.62"], [2977,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1450.0","10.71","159.2","0","0.39","0","16.13","2","4.398","61.47","3.955"], [2978,"2024-06-24 12:30:00+00:00","2024-06-24 13:00:00+00:00","25","1500.0","11.24","156.1","0","0.4","0","30.57","2","0.9821","12.68","1.237"], [3069,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","150.0","1.74","207.4","0","0.37","66","25.74","0","176.1","108.7","91.41"], [3070,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","200.0","0.87","141.5","256","0.48","66","25.33","0","43.92","68.38","73.67"], [3071,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","250.0","1.81","143.7","256","0.64","66","24.9","0","15.97","34.12","38.17"], [3072,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","300.0","2.13","142.8","0","0.34","0","24.63","0","9.574","29.27","18.82"], [3073,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","350.0","1.99","138.4","0","0.67","0","23.83","0","11.42","20.77","23.03"], [3074,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","400.0","1.66","129.7","0","0.73","0","23.44","0","18.0","15.38","24.12"], [3075,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","450.0","2.55","129.4","0","0.76","0","23.04","0","20.64","19.26","54.7"], [3076,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","500.0","1.7","114.4","0","0.83","0","22.91","0","21.01","14.56","22.34"], [3077,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","550.0","3.37","125.7","0","0.69","0","22.85","0","5.468","15.13","23.58"], [3078,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","600.0","4.21","127.1","0","1.0","66","22.12","0","14.35","9.563","31.46"], [3079,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","650.0","4.36","125.6","0","0.79","0","21.9","0","26.27","8.587","28.83"], [3080,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","700.0","4.05","122.0","0","0.72","0","21.61","0","33.26","9.823","22.4"], [3081,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","750.0","3.93","123.6","0","0.37","0","20.6","0","47.15","7.125","13.34"], [3082,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","800.0","4.78","164.3","512","0.37","0","26.13","2","29.84","4.482","11.27"], [3083,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","850.0","4.26","139.2","0","0.46","0","18.34","2","39.87","2.656","10.14"], [3084,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","900.0","4.44","141.4","0","0.4","0","15.27","2","71.07","1.638","9.48"], [3085,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","950.0","4.43","139.1","0","0.61","0","17.92","2","46.07","1.377","8.652"], [3086,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1000.0","5.1","162.5","0","0.35","0","24.9","2","16.5","1.177","10.16"], [3087,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1050.0","4.45","173.1","0","0.34","0","13.97","130","18.75","2.833","16.9"], [3088,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1100.0","4.24","180.5","0","0.26","0","-9.16","130","23.43","17.53","27.02"], [3089,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1150.0","4.71","186.1","0","0.11","0","21.77","2","28.56","36.35","26.58"], [3090,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1200.0","4.98","183.4","0","0.14","0","12.81","130","42.9","78.05","35.15"], [3091,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1250.0","5.48","180.7","0","0.13","0","11.46","2","58.98","119.1","43.1"], [3092,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1300.0","6.33","177.6","0","0.14","0","9.84","2","61.71","103.5","67.38"], [3093,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1350.0","7.2","176.4","0","0.14","0","21.22","2","47.71","66.72","84.39"], [3094,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1400.0","7.85","174.5","0","0.38","0","9.66","2","28.57","72.14","52.57"], [3095,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1450.0","8.35","173.3","0","0.54","0","38.44","130","17.98","35.23","24.54"], [3096,"2024-06-24 13:00:00+00:00","2024-06-24 13:30:00+00:00","25","1500.0","8.8","173.0","0","0.43","0","31.71","2","25.63","7.424","47.69"], [3187,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","150.0","5.74","215.6","0","0.02","2","26.27","0","131.1","359.2","117.8"], [3188,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","200.0","6.3","211.2","0","0.0","2","26.01","0","110.9","260.5","98.1"], [3189,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","250.0","5.88","198.7","256","0.07","2","25.58","0","58.15","47.44","66.89"], [3190,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","300.0","5.94","211.3","256","-0.06","0","25.16","0","11.44","32.86","28.51"], [3191,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","350.0","5.7","209.7","0","0.05","0","24.6","0","15.57","69.46","27.37"], [3192,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","400.0","5.55","205.5","0","0.86","66","23.98","0","8.122","50.79","25.32"], [3193,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","450.0","5.4","217.7","256","0.4","0","23.29","0","5.949","43.27","24.02"], [3194,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","500.0","5.87","199.9","0","0.4","0","22.61","0","5.766","38.07","18.46"], [3195,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","550.0","5.34","199.9","0","0.22","0","22.48","0","5.839","34.65","14.82"], [3196,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","600.0","5.27","195.3","0","0.16","0","22.23","0","3.075","21.92","9.944"], [3197,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","650.0","4.68","204.2","0","0.37","0","21.39","0","3.822","29.26","10.62"], [3198,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","700.0","4.87","195.9","0","0.18","66","20.26","66","1.998","20.5","9.244"], [3199,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","750.0","5.03","188.6","0","0.15","66","19.94","0","1.866","23.01","4.594"], [3200,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","800.0","5.08","187.2","0","0.04","0","20.13","66","2.635","29.0","2.395"], [3201,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","850.0","4.67","185.2","0","0.14","0","20.19","0","1.986","32.63","2.749"], [3202,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","900.0","5.66","178.7","0","0.23","0","19.34","66","1.355","31.27","3.514"], [3203,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","950.0","4.82","187.6","0","0.26","0","25.82","130","1.824","23.42","3.771"], [3204,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1000.0","5.86","189.8","0","0.03","0","26.83","2","2.453","19.87","3.196"], [3205,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1050.0","5.7","195.1","0","-0.19","0","14.39","2","3.085","27.07","3.782"], [3206,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1100.0","5.62","197.7","0","-0.17","0","32.81","130","3.283","35.94","4.095"], [3207,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1150.0","5.62","198.6","0","-0.17","0","37.9","2","3.107","41.22","3.36"], [3208,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1200.0","5.42","197.0","0","-0.14","0","32.05","2","3.398","45.23","3.709"], [3209,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1250.0","5.59","194.1","0","-0.23","0","32.39","2","6.285","25.88","4.761"], [3210,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1300.0","5.62","181.4","0","-0.2","0","36.23","130","7.85","21.29","4.359"], [3211,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1350.0","6.51","184.0","0","-0.23","0","13.68","2","12.41","24.06","4.919"], [3212,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1400.0","6.9","181.8","0","-0.23","0","76.51","130","12.14","19.86","9.285"], [3213,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1450.0","7.13","178.4","0","-0.16","0","26.69","2","9.186","11.15","7.787"], [3214,"2024-06-24 13:30:00+00:00","2024-06-24 14:00:00+00:00","25","1500.0","7.37","175.7","0","-0.08","0","23.76","2","9.828","5.247","10.9"], [3305,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","150.0","11.07","195.2","768","0.35","66","28.4","0","36.25","248.3","306.0"], [3306,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","200.0","11.78","233.8","768","0.24","66","28.33","0","34.15","169.6","194.7"], [3307,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","250.0","12.63","232.5","768","-0.52","2","27.8","0","14.39","135.5","84.11"], [3308,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","300.0","5.29","295.9","512","-2.76","66","27.07","0","10.43","192.3","35.57"], [3309,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","350.0","5.95","148.8","512","-1.14","0","26.4","0","18.47","357.7","24.75"], [3310,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","400.0","3.16","196.2","512","-0.94","0","25.97","0","21.8","208.0","20.65"], [3311,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","450.0","3.64","176.1","512","-0.82","0","25.59","0","21.68","145.6","18.29"], [3312,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","500.0","7.76","200.6","0","-0.3","0","23.79","0","32.32","25.31","14.35"], [3313,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","550.0","7.83","207.9","0","0.54","66","23.45","0","17.73","17.63","15.07"], [3314,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","600.0","8.44","204.6","0","0.47","66","22.28","0","27.9","20.68","12.67"], [3315,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","650.0","8.19","208.7","0","0.38","0","21.29","0","27.74","18.61","12.78"], [3316,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","700.0","8.54","196.3","0","0.18","0","20.07","0","29.85","14.89","13.44"], [3317,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","750.0","8.43","201.0","0","0.0","0","16.1","2","33.31","22.28","14.87"], [3318,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","800.0","7.35","204.4","0","0.16","0","23.1","66","15.86","39.0","18.72"], [3319,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","850.0","5.63","200.8","0","0.14","0","13.21","2","10.7","21.98","22.61"], [3320,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","900.0","5.55","205.9","0","0.18","0","33.12","2","21.47","11.87","25.99"], [3321,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","950.0","5.99","211.3","0","0.22","0","19.5","130","15.47","8.483","14.35"], [3322,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1000.0","5.63","210.2","0","0.15","0","8.34","130","10.17","10.13","24.18"], [3323,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1050.0","5.43","208.9","0","0.14","0","23.3","130","10.49","14.68","52.44"], [3324,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1100.0","5.33","207.1","0","0.14","0","17.59","2","15.59","31.1","45.65"], [3325,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1150.0","5.52","204.7","0","0.14","0","14.55","2","14.89","62.64","36.64"], [3326,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1200.0","5.57","200.5","0","0.16","0","11.25","130","8.268","102.4","45.98"], [3327,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1250.0","5.65","194.0","0","0.23","0","28.1","130","8.966","140.2","57.55"], [3328,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1300.0","5.86","188.8","0","0.27","0","22.02","2","14.47","119.1","72.42"], [3329,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1350.0","6.0","186.6","0","0.31","0","-46.59","130","25.2","59.44","58.63"], [3330,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1400.0","5.93","181.7","0","0.3","0","68.8","130","23.34","38.0","21.93"], [3331,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1450.0","6.01","177.8","0","0.23","0","57.63","2","14.11","31.84","19.02"], [3332,"2024-06-24 14:00:00+00:00","2024-06-24 14:30:00+00:00","25","1500.0","6.69","174.3","0","0.24","0","9.23","2","7.393","21.08","17.44"], [3423,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","150.0","6.66","226.3","256","-0.08","2","26.29","0","48.02","291.9","75.43"], [3424,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","200.0","5.0","270.9","258","-0.29","66","26.04","0","28.48","102.3","36.24"], [3425,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","250.0","8.12","226.2","256","-0.59","66","25.37","0","35.9","183.3","57.59"], [3426,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","300.0","6.44","228.5","0","-0.4","0","24.74","0","24.27","195.3","103.2"], [3427,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","350.0","6.25","227.5","0","-0.45","0","24.38","0","31.6","64.67","95.32"], [3428,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","400.0","6.34","220.1","0","-0.41","0","23.52","0","41.69","24.72","67.22"], [3429,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","450.0","5.86","211.1","0","-0.42","0","23.22","0","51.64","12.54","35.44"], [3430,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","500.0","5.82","198.9","0","-0.38","0","22.72","0","50.64","23.11","36.52"], [3431,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","550.0","6.14","192.1","0","-0.5","66","22.3","0","49.63","28.29","30.53"], [3432,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","600.0","6.4","179.2","0","-0.39","66","21.96","0","36.33","24.97","28.94"], [3433,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","650.0","5.37","180.6","0","-0.46","66","21.73","0","27.36","21.98","41.7"], [3434,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","700.0","5.24","175.1","0","-0.4","0","20.27","0","54.95","31.04","50.45"], [3435,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","750.0","6.04","169.1","0","-0.25","0","20.45","0","20.95","32.59","43.14"], [3436,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","800.0","6.15","167.4","0","-0.26","0","19.97","66","15.47","26.26","65.25"], [3437,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","850.0","5.97","167.3","0","-0.18","0","19.24","0","12.58","23.69","83.22"], [3438,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","900.0","5.89","165.5","0","-0.14","0","32.63","2","15.47","25.64","85.8"], [3439,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","950.0","6.11","164.2","0","-0.11","0","20.85","130","20.28","33.8","71.61"], [3440,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1000.0","5.37","160.9","0","-0.05","0","42.91","2","43.28","42.05","110.1"], [3441,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1050.0","5.25","160.9","0","0.07","0","39.26","2","60.48","40.12","168.1"], [3442,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1100.0","5.17","157.3","0","0.02","0","14.34","2","42.45","53.74","140.7"], [3443,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1150.0","5.14","155.1","0","0.0","0","32.16","2","53.63","126.9","67.8"], [3444,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1200.0","5.55","152.2","0","-0.13","0","17.36","2","85.82","114.1","61.02"], [3445,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1250.0","5.88","148.4","0","-0.18","0","15.89","2","55.6","73.84","49.89"], [3446,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1300.0","6.4","158.6","0","-0.15","0","13.22","2","38.48","79.82","45.51"], [3447,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1350.0","6.43","158.0","0","-0.1","0","8.15","2","51.32","104.0","37.23"], [3448,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1400.0","6.39","154.7","0","-0.06","0","23.87","2","34.73","99.64","63.5"], [3449,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1450.0","7.62","153.9","0","0.09","0","29.55","130","39.95","76.92","87.18"], [3450,"2024-06-24 14:30:00+00:00","2024-06-24 15:00:00+00:00","25","1500.0","8.17","154.4","0","0.1","0","10.25","2","106.6","65.7","96.84"], [3541,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","150.0","4.52","199.3","0","0.06","2","26.46","0","214.2","492.3","226.9"], [3542,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","200.0","5.71","193.5","0","-0.28","66","25.69","0","136.0","336.1","238.7"], [3543,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","250.0","4.96","198.3","0","-0.3","0","25.1","0","74.05","164.5","192.2"], [3544,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","300.0","6.21","196.3","0","-0.18","0","24.45","0","40.06","106.4","73.92"], [3545,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","350.0","6.24","199.6","0","-0.38","0","24.06","0","100.5","116.7","59.77"], [3546,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","400.0","6.03","204.3","0","-0.29","0","23.44","0","60.32","111.9","73.27"], [3547,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","450.0","6.46","199.0","0","-0.22","0","22.95","0","58.26","109.1","97.29"], [3548,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","500.0","6.36","198.8","0","-0.25","0","22.8","0","41.2","64.8","81.82"], [3549,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","550.0","6.07","194.4","0","-0.17","66","22.15","0","32.65","28.88","58.66"], [3550,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","600.0","5.98","195.0","0","-0.03","2","22.01","0","74.0","12.06","62.1"], [3551,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","650.0","5.63","195.7","0","0.11","66","21.0","0","85.29","11.54","53.2"], [3552,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","700.0","5.46","198.2","0","0.22","0","20.25","0","82.38","12.04","49.36"], [3553,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","750.0","5.35","200.0","0","0.29","0","19.83","66","56.18","21.8","44.18"], [3554,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","800.0","5.16","203.3","0","0.34","0","19.65","66","27.48","24.48","48.66"], [3555,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","850.0","5.14","203.0","0","0.19","0","29.23","2","18.7","44.43","74.15"], [3556,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","900.0","5.17","201.3","0","0.36","0","15.7","2","14.4","42.22","51.1"], [3557,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","950.0","5.19","199.8","0","0.29","0","-73.41","2","13.59","19.42","62.35"], [3558,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1000.0","5.22","197.1","0","0.33","0","22.99","2","26.48","11.57","70.65"], [3559,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1050.0","5.23","195.8","0","0.38","0","18.06","2","30.97","5.756","55.12"], [3560,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1100.0","5.33","193.2","0","0.47","0","16.55","130","19.37","6.001","48.38"], [3561,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1150.0","5.45","190.4","0","0.52","0","9.08","130","22.71","8.737","35.06"], [3562,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1200.0","5.69","189.8","0","0.54","0","-55.21","2","8.059","6.626","21.73"], [3563,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1250.0","5.96","189.2","0","0.56","0","30.99","130","1.422","5.038","6.041"], [3564,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1300.0","6.03","187.4","0","0.57","0","22.6","2","1.111","4.308","1.906"], [3565,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1350.0","6.34","187.9","0","0.56","0","26.2","2","2.034","3.033","2.343"], [3566,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1400.0","6.77","187.8","0","0.57","0","21.61","2","2.845","1.597","2.066"], [3567,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1450.0","6.88","186.7","0","0.54","0","17.57","2","7.865","3.002","5.605"], [3568,"2024-06-24 15:00:00+00:00","2024-06-24 15:30:00+00:00","25","1500.0","7.2","184.7","0","0.52","0","10.38","2","7.932","6.217","2.516"], [3659,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","150.0","3.49","204.4","256","0.03","2","25.34","0","695.8","292.9","678.4"], [3660,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","200.0","3.6","219.3","0","0.1","2","24.87","0","344.3","434.2","319.7"], [3661,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","250.0","5.62","222.0","256","0.39","66","24.58","0","149.8","32.37","580.9"], [3662,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","300.0","7.11","213.1","0","0.61","66","24.28","0","95.57","61.43","121.1"], [3663,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","350.0","7.29","211.7","0","0.27","0","23.88","0","103.2","30.11","34.04"], [3664,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","400.0","7.24","214.9","0","0.27","0","23.51","0","72.48","15.18","23.15"], [3665,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","450.0","6.88","219.5","0","0.18","0","23.17","0","60.24","14.91","11.93"], [3666,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","500.0","7.1","192.6","0","0.22","0","22.39","0","70.59","8.593","9.177"], [3667,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","550.0","6.14","216.8","0","0.67","66","21.9","0","39.02","10.22","6.89"], [3668,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","600.0","6.13","211.7","0","0.19","2","21.37","0","42.78","10.44","9.362"], [3669,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","650.0","6.06","213.7","0","0.43","0","21.33","0","32.56","11.09","9.863"], [3670,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","700.0","5.23","210.5","0","0.48","0","21.31","0","33.1","8.669","8.014"], [3671,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","750.0","6.32","211.4","0","0.72","0","19.67","0","20.88","9.089","6.043"], [3672,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","800.0","6.62","199.1","0","0.46","0","19.22","66","19.48","9.764","5.435"], [3673,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","850.0","6.3","197.5","0","0.56","0","16.23","66","28.58","11.29","9.254"], [3674,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","900.0","5.16","194.1","0","0.46","0","17.62","66","19.54","19.07","12.1"], [3675,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","950.0","5.98","188.8","0","0.36","0","28.25","2","11.55","24.1","7.48"], [3676,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1000.0","6.66","181.7","0","0.4","0","-42.15","130","12.66","37.34","9.954"], [3677,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1050.0","7.01","183.4","0","0.26","0","15.0","2","8.1","44.37","13.37"], [3678,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1100.0","7.36","182.1","0","0.3","0","30.37","2","7.824","34.54","12.08"], [3679,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1150.0","7.41","184.0","0","0.34","0","22.01","2","6.352","19.95","13.59"], [3680,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1200.0","7.84","185.4","0","0.35","0","28.55","130","10.27","20.92","12.92"], [3681,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1250.0","8.26","186.5","0","0.29","0","39.3","130","15.39","23.05","14.82"], [3682,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1300.0","8.6","188.7","0","0.35","0","14.08","130","17.02","23.45","30.73"], [3683,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1350.0","8.99","189.8","0","0.26","0","10.37","130","33.28","34.81","36.68"], [3684,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1400.0","9.22","187.4","0","0.25","0","15.29","2","55.1","37.44","29.81"], [3685,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1450.0","9.21","183.7","0","0.36","0","30.88","130","50.57","28.19","15.92"], [3686,"2024-06-24 15:30:00+00:00","2024-06-24 16:00:00+00:00","25","1500.0","8.81","179.3","0","0.42","0","27.6","2","30.23","21.08","11.62"], [3777,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","150.0","7.93","216.9","256","-0.24","2","25.77","0","85.55","111.5","121.4"], [3778,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","200.0","9.17","218.2","256","-0.24","2","25.42","0","44.25","78.17","156.9"], [3779,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","250.0","9.65","201.2","768","-0.25","2","25.22","0","56.01","40.61","135.7"], [3780,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","300.0","5.37","225.5","0","-0.46","0","24.92","0","37.78","19.23","38.48"], [3781,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","350.0","5.36","200.4","256","-0.54","66","24.11","0","12.55","18.18","62.86"], [3782,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","400.0","4.79","206.0","0","-0.23","0","23.52","0","59.76","16.98","169.5"], [3783,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","450.0","4.77","209.2","0","-0.29","0","22.91","0","77.66","11.67","219.2"], [3784,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","500.0","5.19","208.5","0","-0.46","0","22.58","0","395.5","8.627","117.4"], [3785,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","550.0","5.06","207.9","0","-0.39","66","22.17","0","206.8","7.582","49.16"], [3786,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","600.0","4.89","198.8","0","-0.29","66","21.87","0","71.46","4.779","12.32"], [3787,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","650.0","4.78","194.6","0","-0.31","0","22.1","0","27.31","4.184","19.95"], [3788,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","700.0","4.82","197.3","0","-0.29","0","21.05","0","137.8","29.53","65.63"], [3789,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","750.0","5.54","196.0","0","-0.14","0","20.1","0","130.8","40.35","110.0"], [3790,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","800.0","5.77","193.5","0","-0.05","0","17.58","0","51.81","73.19","76.12"], [3791,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","850.0","6.17","188.7","0","-0.04","0","17.15","66","37.36","95.9","55.08"], [3792,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","900.0","6.58","186.2","0","0.32","66","18.8","66","38.22","133.7","31.66"], [3793,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","950.0","6.86","179.5","0","0.3","0","16.36","0","24.47","93.94","22.7"], [3794,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1000.0","7.23","178.7","0","-0.03","0","53.58","2","20.35","50.18","28.12"], [3795,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1050.0","7.7","175.9","0","0.1","0","28.0","130","16.31","15.94","19.92"], [3796,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1100.0","7.95","172.6","0","0.18","0","30.7","130","16.08","5.881","10.4"], [3797,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1150.0","8.16","171.6","0","0.16","0","16.49","2","11.13","3.487","6.647"], [3798,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1200.0","8.29","172.1","0","0.22","0","13.75","2","8.254","4.604","3.74"], [3799,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1250.0","8.56","172.8","0","0.22","0","35.36","130","4.865","4.925","4.349"], [3800,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1300.0","8.81","172.6","0","0.25","0","22.48","2","4.539","4.119","4.961"], [3801,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1350.0","9.14","172.4","0","0.29","0","19.64","2","4.044","3.703","4.103"], [3802,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1400.0","9.46","172.3","0","0.32","0","23.13","2","4.192","3.129","4.35"], [3803,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1450.0","9.75","171.3","0","0.35","0","10.44","130","3.983","3.571","5.699"], [3804,"2024-06-24 16:00:00+00:00","2024-06-24 16:30:00+00:00","25","1500.0","9.85","171.0","0","0.36","0","31.77","130","6.402","4.703","6.392"], [3895,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","150.0","2.55","170.9","256","0.25","2","25.49","0","194.0","103.7","66.63"], [3896,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","200.0","3.13","187.5","2","0.24","2","25.11","0","154.6","60.53","36.3"], [3897,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","250.0","3.8","186.9","2","0.23","2","24.79","0","87.94","46.89","22.72"], [3898,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","300.0","5.02","205.3","0","0.4","66","24.13","0","96.5","30.41","13.77"], [3899,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","350.0","6.24","205.0","0","0.62","0","23.52","0","18.46","125.5","19.42"], [3900,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","400.0","6.2","209.7","0","0.57","0","23.05","0","86.68","286.8","16.74"], [3901,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","450.0","6.49","206.8","0","0.21","0","23.03","0","70.09","287.6","13.67"], [3902,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","500.0","6.61","205.1","0","0.46","0","21.91","0","106.7","190.4","10.69"], [3903,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","550.0","6.64","195.8","0","0.44","0","21.54","0","136.4","139.9","9.088"], [3904,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","600.0","6.27","197.2","0","0.12","0","21.36","0","76.86","112.7","14.58"], [3905,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","650.0","5.93","206.3","0","0.42","66","20.64","0","41.44","156.1","63.06"], [3906,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","700.0","6.28","207.5","0","0.39","0","20.38","0","41.99","323.1","122.5"], [3907,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","750.0","6.22","204.8","0","0.5","0","19.87","0","64.33","436.3","252.6"], [3908,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","800.0","6.65","199.2","0","0.54","0","19.27","0","82.09","229.3","306.4"], [3909,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","850.0","6.87","190.9","0","0.39","0","20.68","0","41.53","57.57","219.6"], [3910,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","900.0","7.32","180.5","0","0.3","0","19.1","0","30.28","14.83","137.4"], [3911,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","950.0","7.1","172.1","0","0.31","0","40.67","130","29.04","11.67","44.87"], [3912,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1000.0","7.12","175.7","0","0.41","0","38.96","2","19.95","12.47","33.84"], [3913,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1050.0","7.64","169.3","0","0.42","0","-50.29","130","25.32","10.48","36.11"], [3914,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1100.0","7.8","169.2","0","0.42","0","-9.66","2","73.3","6.191","64.43"], [3915,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1150.0","8.0","169.8","0","0.44","0","34.63","130","15.1","5.302","33.21"], [3916,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1200.0","8.3","168.1","0","0.43","0","-28.75","2","9.061","8.392","12.45"], [3917,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1250.0","8.57","166.2","0","0.45","0","31.93","2","22.3","7.257","14.94"], [3918,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1300.0","9.01","166.3","0","0.44","0","16.8","130","9.952","3.55","12.6"], [3919,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1350.0","9.32","166.4","0","0.43","0","24.9","130","4.919","2.748","7.767"], [3920,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1400.0","9.77","164.8","0","0.38","0","34.59","130","5.451","3.158","5.545"], [3921,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1450.0","9.64","166.3","0","0.35","0","34.2","2","9.646","3.972","5.87"], [3922,"2024-06-24 16:30:00+00:00","2024-06-24 17:00:00+00:00","25","1500.0","10.1","166.5","0","0.42","0","34.09","2","8.635","7.989","6.376"], [4013,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","150.0","5.89","281.2","256","0.05","2","24.8","0","59.02","30.35","92.76"], [4014,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","200.0","6.94","290.0","258","0.11","2","24.56","0","78.47","15.74","23.82"], [4015,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","250.0","7.26","291.2","258","0.18","2","24.18","0","73.32","11.16","15.88"], [4016,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","300.0","4.43","250.5","0","0.31","2","23.7","0","20.91","9.642","13.48"], [4017,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","350.0","4.94","234.2","0","0.23","66","23.27","0","10.53","4.877","10.28"], [4018,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","400.0","5.47","236.8","0","0.31","2","22.74","0","18.51","2.19","15.23"], [4019,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","450.0","5.62","244.8","256","0.24","0","22.18","0","14.4","2.573","20.25"], [4020,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","500.0","4.89","219.8","0","0.21","0","21.7","0","147.0","6.731","70.11"], [4021,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","550.0","5.32","213.2","0","0.24","66","21.26","0","81.35","14.17","92.68"], [4022,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","600.0","5.36","203.4","0","0.31","0","20.94","0","55.65","22.83","78.62"], [4023,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","650.0","4.91","194.9","0","0.32","0","20.61","0","50.74","65.25","73.33"], [4024,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","700.0","4.76","189.1","0","0.32","0","20.19","0","28.16","71.0","61.9"], [4025,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","750.0","5.2","183.5","0","0.35","0","19.44","0","14.86","37.83","37.09"], [4026,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","800.0","5.67","176.8","0","0.33","0","18.9","0","3.838","16.63","19.93"], [4027,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","850.0","6.12","171.2","0","0.35","0","19.15","66","2.929","18.71","6.284"], [4028,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","900.0","6.52","167.3","0","0.33","0","-24.51","130","6.293","37.76","7.46"], [4029,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","950.0","6.82","166.2","0","0.28","0","18.25","2","13.26","55.57","20.4"], [4030,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1000.0","7.35","166.4","0","0.26","0","-83.95","130","23.51","54.71","28.28"], [4031,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1050.0","7.8","167.4","0","0.22","0","29.35","2","52.95","29.84","35.23"], [4032,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1100.0","8.36","169.0","0","0.21","0","29.3","2","51.68","38.26","20.84"], [4033,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1150.0","8.97","169.0","0","0.31","0","28.85","2","63.2","26.65","16.22"], [4034,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1200.0","9.21","170.1","0","0.33","0","27.26","130","24.82","31.0","11.12"], [4035,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1250.0","9.55","169.5","0","0.32","0","16.02","2","10.16","9.648","12.96"], [4036,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1300.0","9.53","169.9","0","0.31","0","-70.64","130","20.47","7.152","15.63"], [4037,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1350.0","9.64","169.5","0","0.32","0","69.23","2","34.68","12.52","25.75"], [4038,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1400.0","9.77","169.8","0","0.32","0","15.55","2","44.76","23.3","52.7"], [4039,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1450.0","9.97","170.7","0","0.32","0","24.4","2","16.65","48.28","55.24"], [4040,"2024-06-24 17:00:00+00:00","2024-06-24 17:30:00+00:00","25","1500.0","10.32","170.9","0","0.31","0","27.35","130","2.206","53.16","37.53"], [4131,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","150.0","3.95","241.3","256","0.02","2","25.38","0","69.44","133.5","287.0"], [4132,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","200.0","3.33","245.8","256","-0.07","2","24.71","0","37.13","194.7","381.3"], [4133,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","250.0","2.12","264.0","0","-0.29","0","24.04","0","23.9","200.1","234.3"], [4134,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","300.0","3.07","250.1","0","-0.12","0","23.25","0","18.65","133.1","94.0"], [4135,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","350.0","3.35","246.5","0","-0.17","0","23.03","0","35.65","36.25","46.77"], [4136,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","400.0","3.64","243.2","0","-0.17","0","22.76","0","48.76","23.98","59.39"], [4137,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","450.0","3.9","239.4","0","-0.16","0","22.39","0","70.12","22.26","61.01"], [4138,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","500.0","3.72","232.3","0","-0.1","0","21.64","0","81.53","77.15","49.13"], [4139,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","550.0","4.25","229.2","2","-0.05","0","21.07","0","30.0","56.43","155.6"], [4140,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","600.0","4.68","205.7","256","-0.33","66","20.64","0","16.13","47.15","66.64"], [4141,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","650.0","4.43","205.0","0","-0.35","66","20.17","0","56.23","81.76","28.25"], [4142,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","700.0","4.54","195.0","0","-0.36","66","19.98","0","113.6","101.0","76.72"], [4143,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","750.0","4.8","187.7","0","-0.11","0","19.98","0","71.37","114.6","139.2"], [4144,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","800.0","5.63","182.5","0","-0.02","0","19.51","0","38.64","48.0","108.4"], [4145,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","850.0","6.0","176.5","0","0.0","0","18.2","0","14.13","12.39","25.88"], [4146,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","900.0","6.09","171.2","0","0.02","0","18.96","66","4.086","6.859","3.753"], [4147,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","950.0","6.91","164.8","0","-0.01","0","32.0","2","5.991","11.51","5.138"], [4148,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1000.0","6.95","167.5","0","-0.08","0","18.6","2","12.04","14.29","7.221"], [4149,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1050.0","7.49","168.2","0","-0.15","0","-4.39","130","18.52","27.43","9.665"], [4150,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1100.0","7.9","168.7","0","-0.13","0","22.03","2","69.32","56.39","18.88"], [4151,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1150.0","8.38","169.2","0","-0.16","0","30.49","130","69.64","39.68","58.6"], [4152,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1200.0","8.77","170.2","0","-0.16","0","17.85","2","14.67","18.01","25.57"], [4153,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1250.0","8.88","171.2","0","-0.12","0","19.48","2","8.829","39.35","11.31"], [4154,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1300.0","9.18","172.5","0","-0.02","0","30.91","2","44.98","57.4","32.22"], [4155,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1350.0","9.42","176.2","0","0.08","0","-41.35","130","113.4","3.411","81.41"], [4156,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1400.0","9.84","178.9","0","0.07","0","20.75","130","35.77","1.839","72.91"], [4157,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1450.0","10.08","181.6","0","-0.02","0","-47.02","2","4.027","3.717","5.839"], [4158,"2024-06-24 17:30:00+00:00","2024-06-24 18:00:00+00:00","25","1500.0","9.98","176.7","0","0.0","0","16.37","2","0.3723","4.631","0.6488"], [4249,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","150.0","3.39","270.3","0","0.02","2","23.91","0","169.2","91.75","33.87"], [4250,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","200.0","3.39","282.3","256","0.06","2","23.43","0","53.43","37.11","22.02"], [4251,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","250.0","2.82","291.4","256","0.12","2","22.87","0","46.13","32.15","19.23"], [4252,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","300.0","3.7","257.7","0","0.2","66","22.44","0","59.16","48.39","18.31"], [4253,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","350.0","3.51","255.1","0","0.23","66","22.15","0","32.85","93.11","51.49"], [4254,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","400.0","3.07","249.4","0","0.24","0","21.78","0","65.66","88.19","80.8"], [4255,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","450.0","3.06","242.9","0","0.25","0","21.45","0","195.4","58.94","124.1"], [4256,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","500.0","2.87","219.6","0","0.28","0","20.83","0","126.8","22.43","123.0"], [4257,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","550.0","3.31","203.1","0","0.31","0","20.54","0","76.21","218.9","210.6"], [4258,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","600.0","3.84","198.8","0","0.28","0","20.38","0","283.7","594.3","260.6"], [4259,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","650.0","4.29","193.5","0","0.31","0","19.85","0","690.5","550.2","650.4"], [4260,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","700.0","4.96","185.4","0","0.28","0","19.84","0","690.9","221.0","443.1"], [4261,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","750.0","5.16","174.2","0","0.17","0","19.59","0","243.8","231.1","84.52"], [4262,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","800.0","5.44","165.1","0","0.26","0","19.6","0","55.93","46.98","21.47"], [4263,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","850.0","5.61","161.2","0","0.11","0","19.06","0","29.98","38.6","12.8"], [4264,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","900.0","5.99","159.5","0","0.21","0","19.24","0","17.38","43.4","12.37"], [4265,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","950.0","6.45","156.9","0","0.27","0","17.49","0","15.07","39.1","20.47"], [4266,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1000.0","6.95","155.0","0","0.24","0","17.27","66","21.39","92.88","27.24"], [4267,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1050.0","7.3","155.5","0","0.25","0","35.45","130","71.85","322.6","60.33"], [4268,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1100.0","7.65","156.5","0","0.25","0","15.97","130","52.94","81.34","53.05"], [4269,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1150.0","7.78","159.0","0","0.22","0","25.98","2","23.97","9.991","11.41"], [4270,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1200.0","7.61","160.8","0","0.25","0","7.68","2","6.056","11.31","7.97"], [4271,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1250.0","7.92","164.5","0","0.24","0","32.88","130","8.263","16.35","11.98"], [4272,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1300.0","8.29","166.4","0","0.26","0","12.21","2","2.776","3.591","2.708"], [4273,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1350.0","8.53","172.0","0","0.28","0","25.42","130","1.537","1.23","0.5064"], [4274,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1400.0","8.41","175.8","0","0.28","0","34.31","130","4.501","0.9087","2.51"], [4275,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1450.0","8.45","175.6","0","0.25","0","35.65","2","31.8","14.53","31.84"], [4276,"2024-06-24 18:00:00+00:00","2024-06-24 18:30:00+00:00","25","1500.0","9.09","172.3","0","0.25","0","8.15","130","50.51","54.63","50.95"], [4367,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","150.0","4.13","268.4","0","-0.09","2","23.53","0","267.4","586.4","293.2"], [4368,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","200.0","3.99","268.6","0","-0.02","2","23.02","0","92.68","248.2","121.8"], [4369,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","250.0","3.93","263.8","0","0.09","2","22.65","0","69.04","88.54","102.5"], [4370,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","300.0","3.96","256.6","0","0.21","66","22.43","0","61.11","91.94","77.22"], [4371,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","350.0","3.63","249.6","0","0.21","0","21.94","0","72.96","38.85","22.21"], [4372,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","400.0","3.51","244.0","0","0.25","0","21.54","0","14.22","7.426","14.65"], [4373,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","450.0","3.3","217.5","0","0.24","0","20.97","0","48.99","50.11","37.72"], [4374,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","500.0","3.43","218.0","256","0.24","0","21.53","0","15.47","41.8","184.2"], [4375,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","550.0","3.88","199.7","0","0.25","0","20.8","0","51.88","35.05","161.0"], [4376,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","600.0","4.31","190.8","0","0.26","0","20.3","0","44.57","25.82","50.45"], [4377,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","650.0","4.76","179.8","0","0.25","0","20.13","0","37.19","9.607","20.64"], [4378,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","700.0","5.03","172.9","0","0.21","0","20.13","0","23.13","12.53","7.2"], [4379,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","750.0","5.15","167.5","0","0.19","0","19.02","0","30.18","13.44","5.675"], [4380,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","800.0","5.44","164.3","0","0.27","66","17.61","0","10.18","27.04","6.343"], [4381,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","850.0","5.73","159.5","0","0.06","0","18.41","0","11.72","30.5","16.84"], [4382,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","900.0","6.16","159.0","0","0.0","0","20.13","0","18.9","40.81","13.7"], [4383,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","950.0","6.24","156.0","0","0.02","0","18.96","66","11.07","45.95","26.53"], [4384,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1000.0","6.4","156.9","0","0.03","66","20.17","66","27.02","59.13","63.8"], [4385,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1050.0","6.59","159.2","0","0.06","2","31.82","130","77.89","97.22","69.96"], [4386,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1100.0","6.96","161.6","0","0.07","2","31.77","2","68.14","46.84","32.46"], [4387,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1150.0","7.15","164.8","0","0.08","2","32.57","2","9.609","24.19","16.59"], [4388,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1200.0","7.0","167.3","0","0.08","0","-25.56","130","14.11","43.5","5.088"], [4389,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1250.0","7.16","167.8","0","0.03","0","9.84","2","14.5","21.86","9.605"], [4390,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1300.0","7.29","170.0","0","0.09","0","21.71","2","3.045","5.06","6.326"], [4391,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1350.0","7.3","175.6","0","-0.05","0","13.77","2","2.448","2.655","2.828"], [4392,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1400.0","7.53","179.7","0","0.09","0","29.02","2","4.19","3.245","2.452"], [4393,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1450.0","8.29","179.7","0","0.01","0","30.1","2","1.534","4.338","1.421"], [4394,"2024-06-24 18:30:00+00:00","2024-06-24 19:00:00+00:00","25","1500.0","8.18","179.5","0","0.18","0","27.68","130","3.322","4.478","2.49"], [4485,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","150.0","4.33","259.6","0","0.17","66","23.6","0","402.7","184.1","208.3"], [4486,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","200.0","4.4","253.3","0","0.22","0","23.19","0","196.2","61.3","112.6"], [4487,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","250.0","4.57","244.6","0","0.17","0","22.9","0","114.6","24.33","56.91"], [4488,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","300.0","4.74","239.1","0","0.25","0","22.42","0","28.19","13.67","31.26"], [4489,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","350.0","4.7","226.5","256","0.3","0","22.16","0","24.05","3.397","18.08"], [4490,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","400.0","4.94","238.3","0","0.24","0","21.72","0","10.77","21.29","14.27"], [4491,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","450.0","4.14","227.5","256","0.29","0","20.33","66","6.987","3.395","29.89"], [4492,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","500.0","3.86","217.9","256","0.27","0","21.18","66","2.549","13.86","21.55"], [4493,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","550.0","4.01","195.0","0","0.29","0","-2.15","2","27.67","29.67","34.02"], [4494,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","600.0","4.5","187.1","0","0.27","0","-69.99","130","58.81","18.85","23.52"], [4495,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","650.0","4.57","176.4","0","0.25","0","-64.19","130","85.94","34.11","27.66"], [4496,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","700.0","4.76","168.7","0","0.27","0","38.8","130","37.56","30.47","46.36"], [4497,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","750.0","4.85","167.4","0","0.23","0","-81.63","2","25.17","23.67","40.92"], [4498,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","800.0","5.02","168.1","0","0.28","0","70.93","130","81.11","84.95","40.01"], [4499,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","850.0","5.24","167.8","0","0.32","0","14.61","130","302.3","198.5","163.7"], [4500,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","900.0","5.69","167.8","0","0.32","0","-69.78","2","255.3","90.68","309.6"], [4501,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","950.0","6.1","167.2","0","0.27","0","4.91","130","60.32","77.61","146.2"], [4502,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1000.0","6.33","166.3","0","0.25","0","-44.93","130","60.37","80.33","115.3"], [4503,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1050.0","6.53","166.4","0","0.29","0","64.1","130","135.6","135.0","157.9"], [4504,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1100.0","6.79","166.4","0","0.33","0","-63.52","2","107.2","122.7","65.22"], [4505,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1150.0","7.03","167.1","0","0.35","0","-28.93","2","17.55","35.92","25.08"], [4506,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1200.0","6.79","167.7","0","0.3","0","-22.26","130","1.642","7.849","5.976"], [4507,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1250.0","5.97","173.7","0","0.28","0","-22.79","130","1.378","9.356","2.035"], [4508,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1300.0","5.72","178.0","0","0.16","0","-64.91","130","1.597","10.17","2.535"], [4509,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1350.0","6.17","180.2","0","0.2","0","-23.4","130","1.06","7.564","4.04"], [4510,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1400.0","6.49","180.2","0","0.1","0","-55.95","2","1.415","5.2","2.796"], [4511,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1450.0","5.68","182.3","0","-0.12","0","-70.75","2","2.218","2.031","1.133"], [4512,"2024-06-24 19:00:00+00:00","2024-06-24 19:30:00+00:00","25","1500.0","5.13","182.8","0","0.25","0","28.54","130","5.329","2.607","1.568"], [4603,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","150.0","4.41","257.6","0","0.21","0","23.63","2","53.09","87.04","135.2"], [4604,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","200.0","4.39","248.7","0","0.19","0","23.07","2","162.9","53.31","125.1"], [4605,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","250.0","4.53","242.6","0","0.24","0","22.8","2","114.3","40.61","53.4"], [4606,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","300.0","4.7","236.7","0","0.29","0","22.38","2","13.03","5.412","19.49"], [4607,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","350.0","4.64","223.2","0","0.27","0","-40.62","130","4.828","15.09","8.931"], [4608,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","400.0","4.97","220.9","0","0.26","0","22.63","2","21.97","380.5","86.79"], [4609,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","450.0","4.78","216.3","256","0.23","0","-78.39","130","10.39","841.7","184.6"], [4610,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","500.0","4.48","207.3","0","0.21","0","-74.63","130","10.33","383.9","121.6"], [4611,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","550.0","4.39","202.5","0","0.24","0","20.47","2","38.32","169.9","67.55"], [4612,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","600.0","4.88","194.7","0","0.3","0","19.43","2","42.46","130.0","46.76"], [4613,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","650.0","5.36","186.2","0","0.29","0","29.61","130","32.52","42.99","22.91"], [4614,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","700.0","5.84","180.0","0","0.3","0","-52.48","130","36.17","98.89","54.17"], [4615,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","750.0","6.13","176.2","0","0.32","0","-18.74","2","146.8","213.9","139.5"], [4616,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","800.0","6.17","175.1","0","0.29","0","-35.2","130","475.0","177.4","359.5"], [4617,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","850.0","6.29","176.7","0","0.28","0","52.26","130","267.1","245.5","284.8"], [4618,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","900.0","6.46","177.4","0","0.27","0","47.95","2","189.3","203.3","179.5"], [4619,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","950.0","6.61","176.7","0","0.27","0","-81.56","130","133.6","72.0","158.5"], [4620,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1000.0","6.71","176.7","0","0.22","0","56.31","130","115.8","12.54","113.3"], [4621,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1050.0","6.54","176.6","0","0.27","0","5.13","2","114.0","6.761","78.72"], [4622,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1100.0","6.24","177.4","0","0.27","0","-24.66","130","62.06","7.226","41.13"], [4623,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1150.0","5.91","178.2","0","0.23","0","15.69","130","9.923","6.906","9.089"], [4624,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1200.0","5.44","179.5","0","0.14","0","14.05","130","2.662","6.094","2.078"], [4625,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1250.0","4.64","179.7","0","0.17","0","-13.64","2","6.125","6.69","5.737"], [4626,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1300.0","4.26","182.4","0","0.22","0","9.6","130","10.87","6.065","7.432"], [4627,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1350.0","3.91","187.7","0","0.21","0","-30.96","2","14.02","6.527","8.526"], [4628,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1400.0","4.17","188.0","0","0.16","0","-53.88","130","14.14","8.503","8.219"], [4629,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1450.0","4.48","189.0","0","0.2","0","7.23","2","19.55","19.59","9.002"], [4630,"2024-06-24 19:30:00+00:00","2024-06-24 20:00:00+00:00","25","1500.0","5.01","189.0","0","-0.04","0","-19.24","2","8.957","15.06","4.578"], [4721,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","150.0","4.09","261.7","0","0.19","0","23.49","2","137.1","69.78","41.71"], [4722,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","200.0","4.36","252.8","0","0.22","0","22.98","2","112.4","309.3","47.11"], [4723,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","250.0","4.45","244.4","0","0.21","0","22.21","2","176.1","173.0","29.43"], [4724,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","300.0","4.49","231.3","256","0.23","0","21.9","2","113.3","21.44","36.48"], [4725,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","350.0","4.33","223.0","0","0.25","0","21.84","2","111.1","150.5","41.09"], [4726,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","400.0","4.11","214.7","0","0.24","0","21.55","2","327.0","41.17","161.1"], [4727,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","450.0","3.88","213.0","0","0.24","0","21.12","2","413.0","429.0","485.2"], [4728,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","500.0","3.93","205.3","0","0.24","0","20.28","2","66.93","303.1","552.3"], [4729,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","550.0","3.92","204.8","0","0.24","0","24.35","130","223.0","534.2","404.4"], [4730,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","600.0","4.0","204.2","0","0.25","0","-37.4","130","220.8","334.0","193.8"], [4731,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","650.0","4.03","200.8","0","0.14","0","18.33","130","267.6","451.5","155.6"], [4732,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","700.0","3.94","197.2","0","0.14","0","-20.99","130","285.9","215.6","79.46"], [4733,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","750.0","3.62","194.9","0","0.17","0","75.03","130","455.9","42.74","120.8"], [4734,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","800.0","3.57","194.3","0","0.28","0","-27.81","130","211.2","32.95","208.1"], [4735,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","850.0","2.98","193.3","0","0.12","0","41.8","130","70.26","50.62","64.04"], [4736,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","900.0","3.05","192.4","0","0.13","0","-74.08","2","23.5","68.76","23.45"], [4737,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","950.0","3.78","202.8","0","0.21","0","-78.94","130","23.77","33.53","13.53"], [4738,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1000.0","3.98","182.3","0","0.14","0","-27.25","130","20.34","17.67","7.39"], [4739,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1050.0","4.42","177.5","0","0.11","0","69.0","2","29.17","8.93","6.458"], [4740,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1100.0","4.7","175.2","0","0.24","0","-43.76","130","21.79","10.8","2.259"], [4741,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1150.0","4.76","170.1","0","0.03","0","23.55","130","10.22","14.88","2.707"], [4742,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1200.0","5.11","169.0","0","0.2","0","-5.71","2","10.99","4.341","4.186"], [4743,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1250.0","5.07","170.9","0","0.12","0","56.32","130","16.23","4.174","5.037"], [4744,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1300.0","5.21","170.8","0","0.11","0","69.42","2","21.87","8.681","3.76"], [4745,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1350.0","5.73","170.3","0","0.1","0","7.81","2","33.59","14.38","4.039"], [4746,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1400.0","5.6","169.6","0","0.18","0","3.99","2","243.3","9.363","4.582"], [4747,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1450.0","5.78","172.8","0","0.23","0","67.0","2","19.23","3.028","1.205"], [4748,"2024-06-24 20:00:00+00:00","2024-06-24 20:30:00+00:00","25","1500.0","6.09","160.2","0","-0.22","0","-73.42","130","0.6837","1.752","1.579"], [4839,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","150.0","2.08","269.4","0","0.15","66","22.59","2","31.37","85.91","21.27"], [4840,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","200.0","2.4","264.6","0","0.2","66","22.51","2","30.0","9.752","24.6"], [4841,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","250.0","2.72","252.8","0","0.17","0","22.35","2","159.5","21.43","78.68"], [4842,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","300.0","2.97","246.4","0","0.17","0","21.67","130","131.2","49.38","138.1"], [4843,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","350.0","3.18","236.7","0","0.18","0","21.79","2","57.08","36.2","56.4"], [4844,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","400.0","3.37","223.0","256","0.18","0","21.77","2","130.6","4.997","78.07"], [4845,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","450.0","3.44","218.9","0","0.19","0","20.88","2","129.0","15.85","50.2"], [4846,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","500.0","3.47","218.7","0","0.18","0","20.84","2","68.67","11.45","33.68"], [4847,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","550.0","3.43","220.7","0","0.19","0","20.16","2","35.0","17.65","85.34"], [4848,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","600.0","3.43","219.1","0","0.17","0","30.04","130","18.14","20.28","80.79"], [4849,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","650.0","3.03","220.9","0","0.19","0","37.69","130","5.567","42.3","221.0"], [4850,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","700.0","2.61","221.8","0","0.11","0","-39.92","130","13.09","42.51","152.2"], [4851,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","750.0","2.25","199.3","0","0.11","0","-82.25","2","17.66","63.98","80.93"], [4852,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","800.0","2.45","198.2","0","0.2","0","-48.21","130","3.983","34.98","32.82"], [4853,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","850.0","2.66","196.7","0","0.23","0","-50.05","2","3.752","16.49","9.939"], [4854,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","900.0","2.97","192.6","0","0.25","0","-30.51","130","24.14","15.29","8.588"], [4855,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","950.0","3.68","192.6","0","0.17","0","-62.27","130","7.552","20.87","13.69"], [4856,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1000.0","4.41","190.9","0","0.18","0","-38.41","130","7.522","10.49","7.601"], [4857,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1050.0","5.05","187.3","0","0.18","0","-70.36","130","7.862","12.01","6.984"], [4858,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1100.0","5.42","182.3","0","0.11","0","-13.38","2","8.973","7.289","6.056"], [4859,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1150.0","5.37","180.2","0","0.12","0","53.53","130","15.96","19.96","8.519"], [4860,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1200.0","5.46","179.7","0","0.06","0","35.95","130","18.87","21.36","20.05"], [4861,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1250.0","5.63","179.8","0","0.07","0","51.88","130","9.143","16.04","10.28"], [4862,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1300.0","5.73","178.9","0","-0.06","0","-48.75","130","2.756","24.6","6.073"], [4863,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1350.0","5.37","180.8","0","0.0","0","59.25","130","7.405","32.47","2.331"], [4864,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1400.0","5.25","186.0","0","-0.03","0","42.31","130","3.669","3.082","1.064"], [4865,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1450.0","6.11","182.9","0","-0.14","0","-64.69","2","1.759","1.24","0.3778"], [4866,"2024-06-24 20:30:00+00:00","2024-06-24 21:00:00+00:00","25","1500.0","7.43","175.2","0","-0.08","0","55.57","130","1.296","1.32","0.8313"], [4957,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","150.0","1.22","263.9","0","-0.15","66","23.08","0","126.3","298.5","118.4"], [4958,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","200.0","1.59","270.7","0","0.19","66","22.7","0","34.2","64.29","17.74"], [4959,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","250.0","1.79","262.5","0","-0.19","0","22.46","0","47.39","31.32","17.66"], [4960,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","300.0","2.21","256.1","0","-0.12","66","22.03","0","19.46","23.69","20.83"], [4961,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","350.0","2.75","239.6","0","0.11","0","21.4","0","28.36","2.866","10.84"], [4962,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","400.0","3.33","222.5","0","0.19","0","21.3","0","20.17","6.378","29.04"], [4963,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","450.0","3.55","214.7","256","0.13","0","20.95","0","4.758","15.33","32.08"], [4964,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","500.0","3.4","214.0","256","0.16","0","20.3","0","1.585","49.09","36.94"], [4965,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","550.0","3.04","214.4","256","0.18","0","19.95","0","1.297","35.92","36.84"], [4966,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","600.0","2.77","202.5","0","0.23","0","19.59","0","6.301","10.16","36.41"], [4967,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","650.0","2.8","200.0","0","0.2","0","19.37","0","17.18","50.25","109.6"], [4968,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","700.0","2.68","195.3","0","0.23","0","19.01","0","2.13","13.84","39.35"], [4969,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","750.0","2.34","190.0","0","0.16","0","18.6","0","1.546","9.352","7.996"], [4970,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","800.0","2.2","191.5","0","0.18","0","18.78","0","10.8","30.61","18.72"], [4971,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","850.0","2.76","189.6","0","0.22","0","17.92","0","18.74","49.67","22.63"], [4972,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","900.0","3.33","187.5","0","0.14","0","17.88","66","18.43","14.38","17.4"], [4973,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","950.0","3.76","183.8","0","0.11","0","24.46","2","19.14","15.01","24.15"], [4974,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1000.0","4.44","178.6","0","0.17","0","18.21","2","24.37","35.19","20.24"], [4975,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1050.0","4.8","175.2","0","0.19","0","52.4","130","25.77","38.58","15.76"], [4976,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1100.0","4.94","173.3","0","0.07","0","12.49","2","35.59","16.27","33.86"], [4977,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1150.0","4.78","172.7","0","0.16","0","57.38","2","24.95","7.35","28.87"], [4978,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1200.0","4.81","167.9","0","0.18","0","16.01","2","18.61","27.11","9.025"], [4979,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1250.0","4.54","167.6","0","0.25","0","21.57","130","20.04","11.69","7.586"], [4980,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1300.0","4.17","154.3","0","-0.13","0","12.79","2","3.192","3.805","3.532"], [4981,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1350.0","5.02","167.1","0","-0.15","0","22.32","2","0.9521","1.265","0.8603"], [4982,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1400.0","3.59","188.2","0","0.29","0","31.51","130","3.495","0.4603","0.4284"], [4983,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1450.0","3.58","162.8","0","0.21","0","25.39","2","0.9137","0.5285","0.7295"], [4984,"2024-06-24 21:00:00+00:00","2024-06-24 21:30:00+00:00","25","1500.0","7.57","150.3","512","0.57","0","14.47","130","0.2752","0.2034","0.2304"], [5075,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","150.0","2.76","238.4","256","-0.04","2","61.3","2","232.9","178.9","3.944"], [5076,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","200.0","3.89","235.8","256","-0.01","2","21.19","0","43.14","46.87","1.544"], [5077,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","250.0","1.28","273.8","0","0.88","0","20.9","0","44.75","41.06","17.08"], [5078,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","300.0","1.61","264.6","0","0.42","0","21.06","0","13.64","16.54","16.07"], [5079,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","350.0","2.09","244.3","0","0.0","0","21.46","0","2.403","1.612","4.549"], [5080,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","400.0","2.37","198.6","256","-0.23","0","21.75","0","1.721","0.7994","4.806"], [5081,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","450.0","2.21","214.2","0","0.28","0","20.36","66","21.39","4.916","24.13"], [5082,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","500.0","2.4","197.9","0","0.12","0","20.37","0","23.69","4.367","169.2"], [5083,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","550.0","2.2","195.5","0","0.12","0","19.96","0","26.42","8.124","94.91"], [5084,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","600.0","2.05","192.3","0","0.2","0","19.45","0","9.248","13.31","26.03"], [5085,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","650.0","1.97","186.4","0","0.2","0","19.28","0","23.12","22.72","26.42"], [5086,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","700.0","1.83","178.4","0","0.02","0","19.37","0","10.87","10.38","12.33"], [5087,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","750.0","1.75","178.9","0","0.11","0","18.84","0","9.66","14.37","35.03"], [5088,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","800.0","2.05","175.1","0","0.07","0","18.48","0","28.14","46.92","28.19"], [5089,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","850.0","2.34","170.4","0","0.09","0","18.22","0","23.37","20.56","25.37"], [5090,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","900.0","2.63","161.1","0","0.04","0","18.72","0","7.235","2.975","6.409"], [5091,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","950.0","3.21","159.1","0","0.16","0","17.26","66","3.181","14.34","3.833"], [5092,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1000.0","4.23","162.1","0","0.31","0","16.39","66","9.122","41.95","17.29"], [5093,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1050.0","4.64","163.7","0","0.29","0","20.53","2","36.17","29.41","41.03"], [5094,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1100.0","4.82","164.3","0","0.26","0","19.56","2","31.02","17.05","28.59"], [5095,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1150.0","4.94","162.0","0","0.29","0","25.84","2","14.23","4.389","14.54"], [5096,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1200.0","4.35","149.3","0","0.17","0","19.81","130","3.727","1.899","11.74"], [5097,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1250.0","4.16","151.8","0","-0.07","0","16.7","2","1.27","2.131","8.575"], [5098,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1300.0","4.1","151.3","0","0.62","0","13.06","130","0.6002","0.8216","0.9585"], [5099,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1350.0","3.48","143.6","0","0.39","0","10.43","2","0.6007","0.5003","0.3554"], [5100,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1400.0","5.44","158.7","0","0.39","0","26.47","2","0.7377","2.496","0.9572"], [5101,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1450.0","5.18","155.9","0","-0.14","0","9.21","130","0.481","0.2602","0.5079"], [5102,"2024-06-24 21:30:00+00:00","2024-06-24 22:00:00+00:00","25","1500.0","5.9","158.3","0","0.18","0","24.34","130","0.5337","1.019","1.051"], [5193,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","150.0","0.9","74.3","0","-0.12","66","22.85","0","97.35","511.8","154.1"], [5194,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","200.0","0.94","358.3","0","0.02","0","22.39","0","209.9","77.76","35.67"], [5195,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","250.0","1.16","300.1","256","0.06","0","21.75","0","16.67","9.138","1.2"], [5196,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","300.0","1.26","302.6","0","0.03","0","21.26","0","24.89","9.129","7.157"], [5197,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","350.0","1.75","271.2","0","-0.07","0","21.17","0","8.286","6.849","12.65"], [5198,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","400.0","1.8","246.2","0","0.15","0","20.41","0","2.526","3.277","4.276"], [5199,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","450.0","2.21","228.5","0","0.06","0","20.2","0","0.6577","1.657","1.686"], [5200,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","500.0","2.4","192.3","0","-0.15","0","20.48","0","1.968","18.64","9.566"], [5201,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","550.0","2.32","214.9","0","0.01","0","19.77","0","5.563","9.832","10.29"], [5202,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","600.0","2.17","202.9","0","0.03","0","19.41","0","6.459","7.815","25.32"], [5203,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","650.0","2.13","185.0","0","-0.42","0","19.96","0","16.57","26.73","32.4"], [5204,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","700.0","1.86","191.3","0","0.08","0","18.7","0","7.594","21.27","28.5"], [5205,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","750.0","1.98","176.5","0","0.08","0","18.45","0","3.814","3.565","8.627"], [5206,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","800.0","2.24","164.1","0","0.06","0","18.21","0","17.99","7.109","30.81"], [5207,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","850.0","2.48","161.3","0","0.22","0","17.68","0","20.8","19.13","54.52"], [5208,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","900.0","3.1","158.5","0","0.04","0","17.53","0","4.056","18.27","9.081"], [5209,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","950.0","3.41","146.1","0","-0.01","0","16.78","0","14.75","7.174","13.2"], [5210,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1000.0","4.07","150.2","0","0.1","0","16.16","0","11.51","7.93","16.68"], [5211,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1050.0","4.5","153.2","0","0.33","0","16.19","66","10.53","8.935","35.95"], [5212,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1100.0","4.8","156.5","0","0.3","0","-65.5","130","18.42","13.13","16.08"], [5213,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1150.0","4.62","162.6","0","0.23","0","54.57","130","9.127","26.76","12.63"], [5214,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1200.0","4.96","159.3","0","0.09","0","7.81","130","3.463","10.13","5.8"], [5215,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1250.0","5.68","151.4","0","0.3","0","16.32","2","1.641","1.553","3.204"], [5216,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1300.0","5.51","149.3","0","-0.18","0","36.09","2","0.7352","1.962","1.933"], [5217,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1350.0","5.45","152.9","0","-0.04","0","24.14","2","1.327","2.093","1.301"], [5218,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1400.0","5.61","153.2","0","0.3","0","27.58","2","1.552","2.166","0.8255"], [5219,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1450.0","5.64","150.6","0","0.08","0","15.4","2","1.388","2.566","1.516"], [5220,"2024-06-24 22:00:00+00:00","2024-06-24 22:30:00+00:00","25","1500.0","6.02","153.7","0","0.07","0","24.92","2","0.7912","1.682","1.193"], [5311,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","150.0","1.33","93.8","0","0.13","66","22.54","66","441.2","306.8","213.4"], [5312,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","200.0","1.07","108.4","256","0.01","0","22.26","0","89.43","3.837","71.64"], [5313,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","250.0","0.91","324.0","256","0.02","0","21.94","0","1.697","48.01","8.184"], [5314,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","300.0","0.53","299.9","0","-0.04","0","21.5","0","4.766","32.61","18.71"], [5315,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","350.0","1.02","237.8","0","-0.05","0","21.15","0","15.27","40.24","19.56"], [5316,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","400.0","1.31","213.7","0","-0.03","0","20.82","0","8.277","2.068","5.862"], [5317,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","450.0","1.94","193.1","0","-0.03","0","20.48","0","2.016","8.92","4.707"], [5318,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","500.0","2.12","174.3","0","0.01","0","20.31","0","22.24","3.525","11.16"], [5319,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","550.0","1.91","185.4","0","0.22","66","19.69","0","27.59","11.49","15.15"], [5320,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","600.0","1.87","188.2","0","0.1","0","19.31","0","8.672","5.973","22.43"], [5321,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","650.0","1.58","187.5","0","0.25","66","19.04","0","11.97","10.02","14.33"], [5322,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","700.0","1.94","164.6","0","0.06","0","18.79","0","29.15","40.87","13.3"], [5323,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","750.0","2.02","157.2","0","0.21","0","18.31","0","25.2","17.52","11.01"], [5324,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","800.0","1.88","152.6","0","0.78","0","17.09","0","11.8","15.45","7.179"], [5325,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","850.0","2.06","131.0","0","0.29","0","17.45","0","10.01","3.186","4.899"], [5326,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","900.0","2.69","153.0","0","0.68","0","15.54","0","3.533","4.204","3.544"], [5327,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","950.0","2.84","148.5","0","0.49","0","12.73","0","7.974","4.45","5.18"], [5328,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1000.0","3.97","156.0","0","0.12","0","17.21","66","3.422","1.397","7.443"], [5329,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1050.0","4.49","156.0","0","0.25","0","13.78","66","6.273","2.624","18.63"], [5330,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1100.0","4.79","158.0","0","0.26","0","13.57","66","19.97","4.556","20.18"], [5331,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1150.0","4.3","153.9","0","0.29","0","13.77","2","11.01","4.496","11.3"], [5332,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1200.0","5.01","151.1","0","0.2","0","6.5","130","7.949","1.902","2.657"], [5333,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1250.0","5.1","157.4","0","0.54","0","22.99","130","2.863","1.285","1.987"], [5334,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1300.0","5.16","156.3","0","0.18","0","22.29","2","1.386","1.007","0.4896"], [5335,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1350.0","4.72","157.3","0","-0.09","0","27.17","2","1.62","1.715","0.7225"], [5336,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1400.0","5.64","160.0","0","0.07","0","26.41","130","1.36","2.443","1.054"], [5337,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1450.0","3.17","152.6","0","0.35","0","19.77","2","1.591","1.805","0.5846"], [5338,"2024-06-24 22:30:00+00:00","2024-06-24 23:00:00+00:00","25","1500.0","3.69","159.2","0","0.39","0","12.46","130","10690.0","1.583","0.4348"], [5429,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","150.0","1.08","119.4","2","0.15","0","22.9","0","334.7","279.4","6.026"], [5430,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","200.0","1.01","166.7","0","0.1","0","22.26","0","310.7","221.2","42.14"], [5431,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","250.0","1.09","177.2","0","0.17","0","21.67","0","103.3","58.46","26.68"], [5432,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","300.0","1.05","242.7","0","0.02","0","21.35","0","12.12","64.58","33.71"], [5433,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","350.0","1.33","250.8","0","0.01","0","21.0","0","15.96","17.38","29.49"], [5434,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","400.0","2.16","271.2","256","0.06","0","20.63","0","1.443","0.8071","13.49"], [5435,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","450.0","3.4","163.6","256","0.62","0","19.37","0","1.548","0.6965","3.809"], [5436,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","500.0","1.72","194.5","0","0.08","0","19.97","0","13.95","3.106","9.432"], [5437,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","550.0","1.84","194.4","0","0.07","0","20.3","66","19.52","3.034","8.528"], [5438,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","600.0","1.67","185.3","0","0.06","0","19.86","66","8.875","16.35","3.79"], [5439,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","650.0","1.41","179.9","0","0.06","0","19.22","0","50.18","9.989","14.28"], [5440,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","700.0","1.42","157.2","0","0.05","0","18.79","0","23.17","8.757","7.205"], [5441,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","750.0","1.28","183.4","0","0.05","0","18.58","0","14.65","16.82","7.106"], [5442,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","800.0","1.73","146.1","0","-0.01","0","18.07","0","2.124","10.66","5.275"], [5443,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","850.0","2.25","153.6","0","0.2","0","17.41","0","3.499","4.743","3.998"], [5444,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","900.0","2.67","152.0","0","0.19","0","17.21","66","13.96","14.1","4.854"], [5445,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","950.0","3.32","152.0","0","0.02","0","15.28","66","15.72","7.844","7.963"], [5446,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1000.0","4.01","149.8","0","-0.26","0","17.87","0","3.01","5.136","1.493"], [5447,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1050.0","3.57","154.3","0","-0.19","0","16.0","66","2.346","4.59","1.575"], [5448,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1100.0","3.71","147.3","0","-0.1","0","9.62","2","5.16","1.936","3.236"], [5449,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1150.0","4.28","156.5","0","-0.03","0","26.82","2","8.178","2.497","4.909"], [5450,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1200.0","4.54","152.9","0","0.27","0","10.31","2","9.205","1.951","3.138"], [5451,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1250.0","4.49","149.7","0","0.23","0","26.22","2","5.249","3.063","3.403"], [5452,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1300.0","3.84","158.8","0","-0.04","0","18.54","2","4.767","2.647","5.478"], [5453,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1350.0","3.98","152.1","0","0.01","0","23.71","2","1.84","2.07","2.29"], [5454,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1400.0","4.87","145.8","0","-0.05","0","31.85","2","0.5755","1.233","0.5811"], [5455,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1450.0","6.19","137.5","0","0.4","0","-47.21","2","0.574","0.5052","1.14"], [5456,"2024-06-24 23:00:00+00:00","2024-06-24 23:30:00+00:00","25","1500.0","8.98","134.4","0","0.21","0","32.53","130","0.2415","0.5412","0.5221"], [5547,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","150.0","1.43","77.8","0","-0.2","66","22.5","0","355.7","688.2","730.2"], [5548,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","200.0","0.75","32.3","0","-0.15","0","22.25","0","93.34","124.2","137.5"], [5549,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","250.0","0.92","274.5","256","-0.13","0","21.95","0","198.5","467.5","162.8"], [5550,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","300.0","1.12","274.8","0","-0.17","0","21.5","0","443.8","468.5","109.2"], [5551,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","350.0","1.4","273.3","0","-0.16","0","21.24","0","386.1","573.8","94.01"], [5552,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","400.0","1.67","262.3","0","-0.14","0","20.7","66","232.7","322.8","185.4"], [5553,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","450.0","1.74","255.6","0","-0.17","0","20.6","0","10.29","73.31","31.72"], [5554,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","500.0","1.67","243.9","0","0.02","0","20.3","0","8.484","4.49","17.92"], [5555,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","550.0","1.72","235.5","256","0.08","0","19.65","0","6.004","0.9726","29.21"], [5556,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","600.0","1.56","200.9","0","0.17","0","18.99","0","22.25","3.706","22.44"], [5557,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","650.0","1.31","179.6","0","0.07","0","18.89","0","14.88","11.04","23.59"], [5558,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","700.0","1.02","211.4","0","0.15","0","18.39","0","3.711","10.34","9.345"], [5559,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","750.0","1.47","166.0","0","-0.66","0","19.44","0","6.209","6.542","4.961"], [5560,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","800.0","1.57","160.8","0","0.67","0","16.77","0","11.88","9.275","6.705"], [5561,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","850.0","1.6","208.4","0","0.22","0","17.72","0","11.99","23.14","6.716"], [5562,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","900.0","1.91","215.6","0","0.06","0","17.14","0","8.542","11.96","5.99"], [5563,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","950.0","2.11","168.0","0","0.03","0","16.23","0","6.085","8.186","3.689"], [5564,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1000.0","3.09","162.6","0","0.09","0","15.97","0","12.97","4.845","7.635"], [5565,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1050.0","3.53","163.6","0","-0.02","0","16.07","66","7.917","3.169","9.651"], [5566,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1100.0","3.72","163.2","0","-0.03","0","-52.76","130","4.771","5.307","9.684"], [5567,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1150.0","3.82","158.5","0","-0.08","0","44.63","130","33.51","5.078","7.37"], [5568,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1200.0","3.9","156.8","0","0.09","0","26.63","130","151.4","5.246","3.623"], [5569,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1250.0","3.94","156.7","0","-0.15","0","-11.42","130","7.996","7.808","5.565"], [5570,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1300.0","4.58","153.6","0","-0.47","0","7.57","130","2.645","1.741","6.284"], [5571,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1350.0","2.82","176.7","0","-0.58","0","-63.68","130","4.655","1.073","2.316"], [5572,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1400.0","3.72","157.3","0","-0.39","0","74.04","130","2.429","2.253","1.179"], [5573,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1450.0","7.88","166.5","0","-0.19","0","52.25","130","0.5133","1.315","0.4349"], [5574,"2024-06-24 23:30:00+00:00","2024-06-25 00:00:00+00:00","25","1500.0","4.69","179.9","0","0.16","0","-19.32","2","1.081","0.6176","0.3471"] ]}