{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","150.0","2.79","354.9","0","0.07","2","13.19","0","29.91","33.89","13.88"], [2,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","200.0","1.88","6.4","256","0.73","2","12.73","0","4.093","1.418","0.4284"], [3,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","250.0","0.66","308.7","256","0.76","2","12.31","0","1.843","0.7132","0.3988"], [4,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","300.0","1.18","348.3","256","-1.04","2","11.49","0","0.8542","0.2362","0.2766"], [5,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","350.0","2.82","236.8","0","-0.35","2","11.14","0","0.4706","1.193","0.1713"], [6,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","400.0","2.17","326.5","0","0.27","0","10.9","0","0.7949","0.453","0.2112"], [7,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","450.0","2.38","87.0","256","0.1","0","10.56","0","0.7612","0.2509","0.6261"], [8,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","500.0","1.62","260.6","0","0.11","0","9.95","0","0.4838","0.5609","0.4378"], [9,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","550.0","1.21","117.1","0","0.51","0","9.59","0","0.5383","1.314","0.5615"], [10,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","600.0","4.31","56.9","0","0.37","0","9.66","0","0.8255","2.408","2.1"], [11,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","650.0","2.39","67.9","0","0.54","0","9.84","0","1.219","2.614","0.3836"], [12,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","700.0","4.03","56.1","0","0.47","0","9.28","0","0.9596","2.386","0.9297"], [13,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","750.0","4.12","56.1","0","0.49","0","9.45","0","0.9013","2.048","1.445"], [14,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","800.0","5.14","56.8","0","0.5","0","4.92","128","1.95","2.304","0.9171"], [15,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","850.0","5.36","57.0","0","0.48","0","10.26","66","2.448","2.044","0.8085"], [16,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","900.0","5.17","54.7","0","0.4","0","22.68","130","2.437","1.192","1.352"], [17,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","950.0","5.03","65.4","0","0.71","0","25.32","2","5.487","1.396","2.763"], [18,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1000.0","6.07","57.6","0","0.88","0","18.48","130","8.013","2.108","6.693"], [19,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1050.0","5.72","65.5","0","0.67","0","7.18","130","5.771","4.636","1.26"], [20,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1100.0","6.51","72.7","0","0.64","0","11.05","2","5.082","5.517","2.054"], [21,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1150.0","8.17","74.4","0","0.53","0","-24.05","130","3.264","5.419","2.112"], [22,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1200.0","9.4","73.4","0","0.66","0","23.57","2","1.562","5.076","2.05"], [23,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1250.0","10.68","73.5","0","0.66","0","24.39","2","2.264","4.52","1.721"], [24,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1300.0","11.69","72.0","0","0.86","0","5.81","2","3.947","3.158","2.089"], [25,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1350.0","12.13","72.0","0","0.87","0","-0.89","2","3.295","3.596","2.171"], [26,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1400.0","12.86","70.7","0","0.82","0","12.22","130","0.9799","4.313","1.041"], [27,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1450.0","13.89","69.2","0","0.81","0","5.22","2","0.6348","4.105","0.5901"], [28,"2024-12-27 00:00:00+00:00","2024-12-27 00:30:00+00:00","25","1500.0","15.32","69.2","0","0.69","0","14.05","2","0.8764","1.726","0.8965"], [119,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","150.0","1.6","358.6","0","-0.2","66","62.46","2","8.717","4.27","21.21"], [120,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","200.0","1.5","10.3","0","-0.16","66","12.62","2","6.126","1.546","9.885"], [121,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","250.0","1.04","6.7","0","-0.32","66","12.41","2","2.091","2.551","2.46"], [122,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","300.0","0.99","30.6","0","-0.36","66","11.37","2","3.811","2.683","1.383"], [123,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","350.0","0.96","89.5","0","0.15","0","10.81","2","0.4206","1.013","0.3252"], [124,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","400.0","2.39","277.6","256","-0.06","0","10.87","2","0.2739","0.33","0.3371"], [125,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","450.0","0.34","320.0","0","0.18","0","10.27","2","1.566","0.377","1.268"], [126,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","500.0","1.65","85.9","256","0.03","0","9.56","2","2.015","0.4958","0.6717"], [127,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","550.0","2.13","74.7","0","0.23","0","9.9","2","3.517","1.39","1.734"], [128,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","600.0","2.99","63.4","0","0.26","0","8.07","2","0.9679","5.255","3.253"], [129,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","650.0","3.74","43.0","0","0.3","0","72.11","130","2.066","4.86","2.93"], [130,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","700.0","4.4","47.8","0","0.39","0","-45.82","2","2.941","2.094","2.382"], [131,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","750.0","5.05","38.3","0","0.33","0","41.78","130","4.387","0.9924","1.087"], [132,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","800.0","3.1","26.9","0","0.14","0","-70.84","130","2.793","1.512","0.6794"], [133,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","850.0","4.15","22.0","0","-0.44","0","18.63","130","0.6394","1.479","0.7828"], [134,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","900.0","4.79","15.6","0","0.24","0","-48.37","130","1.073","0.9335","0.7869"], [135,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","950.0","5.37","25.6","0","0.06","0","-60.16","130","0.9664","1.172","0.3291"], [136,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1000.0","5.38","37.0","0","-0.26","0","-20.87","2","1.559","0.5898","0.4293"], [137,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1050.0","4.82","37.0","0","-0.29","0","-33.2","2","2.248","1.267","0.4738"], [138,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1100.0","5.03","55.9","0","-0.19","0","7.72","2","1.798","2.338","1.118"], [139,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1150.0","5.42","65.3","0","-0.15","0","-77.93","130","3.751","5.252","1.8"], [140,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1200.0","6.04","69.4","0","-0.15","0","-24.06","130","5.155","5.904","2.474"], [141,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1250.0","7.13","69.6","0","-0.27","0","-51.43","130","6.267","5.0","2.157"], [142,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1300.0","8.69","68.1","0","-0.35","0","-81.48","130","5.978","4.542","2.916"], [143,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1350.0","10.06","67.3","0","-0.63","0","-33.25","130","3.912","2.78","3.058"], [144,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1400.0","11.04","67.4","0","-0.46","0","25.2","130","1.458","2.149","2.004"], [145,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1450.0","11.35","66.0","0","-0.48","0","-10.69","2","0.5807","2.1","1.368"], [146,"2024-12-27 00:30:00+00:00","2024-12-27 01:00:00+00:00","25","1500.0","12.02","68.8","0","-0.19","0","-18.56","130","0.3162","0.8192","0.7116"], [237,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","150.0","4.52","42.2","256","0.23","2","12.33","2","8.589","41.11","127.8"], [238,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","200.0","2.67","52.7","0","0.38","66","12.12","2","58.96","15.27","31.96"], [239,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","250.0","3.75","38.1","0","0.55","0","12.24","2","17.13","4.205","6.568"], [240,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","300.0","4.3","58.1","0","0.49","0","11.92","2","7.14","1.93","3.668"], [241,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","350.0","4.04","51.5","0","0.78","0","11.46","2","5.36","1.248","3.141"], [242,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","400.0","1.85","47.0","512","0.62","0","11.3","2","4.017","1.074","1.985"], [243,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","450.0","4.55","38.8","0","0.05","0","11.81","2","3.001","1.611","5.048"], [244,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","500.0","5.32","64.8","0","0.55","0","11.03","2","1.607","5.241","3.961"], [245,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","550.0","6.05","68.1","0","0.16","0","11.96","2","1.185","6.386","5.824"], [246,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","600.0","6.05","69.6","0","0.21","0","10.39","130","2.425","5.007","5.775"], [247,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","650.0","6.33","77.0","0","0.42","0","-53.34","130","1.308","6.198","4.489"], [248,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","700.0","6.68","74.5","0","0.49","0","-42.3","2","2.496","8.709","4.044"], [249,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","750.0","7.45","85.2","0","0.3","0","22.29","130","1.747","6.945","3.527"], [250,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","800.0","6.91","81.2","0","0.49","0","-77.55","130","2.404","4.286","2.141"], [251,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","850.0","5.52","86.1","0","0.52","0","62.73","130","2.491","4.338","2.029"], [252,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","900.0","5.14","84.0","0","0.3","0","-59.08","130","2.244","3.067","2.797"], [253,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","950.0","4.48","81.0","0","0.03","0","-84.19","130","3.272","2.195","3.696"], [254,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1000.0","4.77","65.2","0","-0.1","0","70.18","130","6.321","1.3","5.1"], [255,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1050.0","5.3","59.9","0","-0.1","0","52.79","2","7.394","1.793","4.646"], [256,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1100.0","6.54","56.6","0","-0.14","0","14.81","2","4.807","2.042","4.507"], [257,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1150.0","8.21","58.2","0","-0.15","0","-8.04","130","2.198","2.523","3.808"], [258,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1200.0","9.2","58.4","0","-0.12","0","18.01","130","3.444","3.035","4.647"], [259,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1250.0","10.48","60.5","0","-0.18","0","66.87","130","2.223","2.66","4.02"], [260,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1300.0","11.27","59.9","0","-0.21","0","70.79","130","1.147","1.9","1.707"], [261,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1350.0","11.84","62.2","0","-0.68","0","69.82","130","0.6086","1.178","0.922"], [262,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1400.0","12.07","66.3","0","-0.7","0","-80.3","130","0.3993","0.3344","0.6379"], [263,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1450.0","12.71","62.7","0","-0.84","0","-53.09","2","0.245","0.5107","0.177"], [264,"2024-12-27 01:00:00+00:00","2024-12-27 01:30:00+00:00","25","1500.0","12.86","58.9","0","-0.64","0","60.3","2","0.3323","0.6695","0.5143"], [355,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","150.0","4.71","67.5","0","-0.19","2","13.03","0","21.65","92.22","25.86"], [356,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","200.0","5.67","53.3","0","-0.29","66","12.52","0","23.78","43.67","16.37"], [357,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","250.0","6.56","57.3","0","-0.33","66","12.51","0","22.29","51.03","39.66"], [358,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","300.0","7.33","60.3","0","-0.14","0","12.16","0","19.58","36.02","18.14"], [359,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","350.0","7.25","61.7","0","-0.06","0","11.77","0","15.25","13.55","10.13"], [360,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","400.0","6.91","62.2","0","-0.13","0","11.15","0","11.08","4.532","11.21"], [361,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","450.0","7.16","66.6","256","-0.03","0","11.23","0","5.793","2.054","9.858"], [362,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","500.0","6.38","50.6","0","-0.06","0","10.07","0","3.782","3.239","7.902"], [363,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","550.0","6.86","42.9","0","-0.19","0","10.13","0","2.18","2.749","7.976"], [364,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","600.0","6.85","39.9","0","-0.18","0","8.89","66","3.291","2.654","6.763"], [365,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","650.0","7.03","47.1","0","-0.06","0","21.41","2","5.097","3.419","5.213"], [366,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","700.0","6.72","46.9","0","0.29","0","13.14","2","5.141","2.204","2.17"], [367,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","750.0","5.75","34.0","0","-0.1","0","0.78","2","3.128","2.351","0.9096"], [368,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","800.0","6.25","73.0","512","-0.15","0","21.01","2","1.915","1.277","1.731"], [369,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","850.0","5.04","34.6","0","-0.17","0","4.19","2","0.9572","1.608","1.208"], [370,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","900.0","7.29","6.7","512","0.03","0","18.22","2","1.239","1.388","0.7678"], [371,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","950.0","8.34","42.3","0","-0.06","0","5.13","2","1.809","1.075","1.164"], [372,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1000.0","7.37","56.0","0","-0.25","0","8.22","2","2.357","1.458","2.636"], [373,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1050.0","8.17","61.8","0","-0.33","0","9.74","130","3.915","1.582","4.427"], [374,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1100.0","8.57","64.8","0","-0.34","0","20.62","2","4.46","2.611","4.036"], [375,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1150.0","9.28","66.8","0","-0.54","0","10.35","130","3.867","1.963","2.944"], [376,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1200.0","10.38","67.1","0","-0.53","0","23.82","2","2.589","2.04","3.209"], [377,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1250.0","11.06","64.1","0","-0.81","0","9.1","2","0.682","2.008","2.605"], [378,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1300.0","12.78","71.9","0","-0.7","0","-0.58","2","0.8299","1.208","1.222"], [379,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1350.0","13.81","71.5","0","-1.15","0","14.29","2","0.8865","0.9436","0.3582"], [380,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1400.0","14.29","67.1","0","-0.97","0","18.43","130","0.8009","0.7406","0.6463"], [381,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1450.0","14.32","68.4","0","-1.05","0","28.56","2","0.3289","0.4383","0.3547"], [382,"2024-12-27 01:30:00+00:00","2024-12-27 02:00:00+00:00","25","1500.0","13.71","62.1","0","-0.75","0","24.14","2","0.6274","0.4501","0.3885"], [473,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","150.0","3.31","39.8","0","-0.31","66","13.05","0","21.99","6.332","23.33"], [474,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","200.0","3.3","37.4","0","-0.47","0","12.71","0","27.73","10.26","29.99"], [475,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","250.0","4.04","44.2","0","-0.58","0","12.61","0","13.41","10.92","24.97"], [476,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","300.0","4.82","47.0","0","-0.56","0","11.96","0","17.23","12.45","20.06"], [477,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","350.0","5.12","47.0","0","-0.6","0","11.02","0","24.0","9.186","18.7"], [478,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","400.0","5.22","53.4","0","-0.47","0","11.45","0","10.99","1.465","11.03"], [479,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","450.0","5.13","43.8","0","-0.47","0","11.68","0","4.533","2.015","5.932"], [480,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","500.0","4.77","48.5","0","-0.51","0","9.47","0","1.855","1.623","1.971"], [481,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","550.0","3.79","53.5","0","-0.42","0","9.35","0","2.075","0.6167","1.275"], [482,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","600.0","3.11","55.9","0","-0.81","0","8.83","66","2.439","0.8372","1.434"], [483,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","650.0","3.08","55.0","0","-0.41","0","5.75","66","2.599","0.7083","1.302"], [484,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","700.0","2.06","60.8","0","-0.32","0","7.69","0","2.415","0.4866","1.763"], [485,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","750.0","2.62","69.7","0","-0.3","0","13.97","130","1.495","0.8359","1.961"], [486,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","800.0","2.71","72.0","0","-0.13","0","1.35","2","1.124","0.3377","1.89"], [487,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","850.0","2.51","64.6","0","-0.02","0","41.34","130","1.473","0.4763","1.535"], [488,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","900.0","2.83","57.4","0","-0.24","0","-1.65","2","2.227","1.427","2.119"], [489,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","950.0","4.15","69.0","0","0.07","0","23.54","130","2.12","1.877","1.821"], [490,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1000.0","5.55","52.8","0","-0.12","0","11.14","2","2.05","1.716","1.932"], [491,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1050.0","7.11","68.2","0","-0.14","0","12.45","2","1.637","1.812","1.74"], [492,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1100.0","8.89","61.6","0","-0.3","0","2.78","2","2.406","0.7936","1.472"], [493,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1150.0","9.47","65.9","0","-0.36","0","25.93","2","1.515","0.4322","1.52"], [494,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1200.0","9.71","63.2","0","-0.58","0","26.56","2","1.017","0.9939","1.629"], [495,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1250.0","10.23","63.3","0","-0.63","0","5.25","130","1.341","0.6322","1.669"], [496,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1300.0","10.5","62.3","0","-0.47","0","9.01","2","1.12","0.62","1.035"], [497,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1350.0","11.42","65.9","0","-0.9","0","-2.77","2","1.081","0.681","1.427"], [498,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1400.0","12.04","70.3","0","-0.71","0","14.08","130","0.5496","1.075","1.749"], [499,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1450.0","13.31","72.2","0","-1.05","0","10.86","2","0.3249","0.6776","0.892"], [500,"2024-12-27 02:00:00+00:00","2024-12-27 02:30:00+00:00","25","1500.0","13.87","72.5","0","-1.18","0","2.71","130","0.274","0.5772","0.7149"], [591,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","150.0","3.01","70.7","0","-0.16","0","13.12","0","39.65","40.74","13.98"], [592,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","200.0","4.09","70.9","0","-0.3","0","12.55","0","27.13","24.85","26.39"], [593,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","250.0","5.31","72.3","0","-0.34","0","12.34","0","22.1","36.94","43.07"], [594,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","300.0","6.25","71.5","0","-0.29","0","11.87","0","10.92","17.55","26.21"], [595,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","350.0","7.13","70.7","0","-0.29","0","11.95","0","10.06","7.597","11.83"], [596,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","400.0","7.12","69.7","0","-0.41","0","11.09","0","5.478","3.047","7.961"], [597,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","450.0","6.48","66.7","0","-0.66","0","10.41","0","3.13","1.173","2.755"], [598,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","500.0","5.51","64.5","0","-0.2","0","10.68","0","1.508","0.7412","0.8674"], [599,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","550.0","5.63","67.5","0","-0.57","0","8.69","66","0.75","1.838","0.4508"], [600,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","600.0","4.44","57.9","0","-0.12","0","13.3","2","0.7028","0.5973","0.6973"], [601,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","650.0","3.79","61.8","0","-0.38","0","-0.72","2","0.8663","0.6495","0.5069"], [602,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","700.0","3.54","44.2","0","-0.56","0","3.28","2","0.9283","0.472","0.6222"], [603,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","750.0","2.62","63.3","0","-0.75","0","1.05","2","1.826","1.081","1.348"], [604,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","800.0","4.14","87.4","0","-0.84","0","-62.06","130","1.628","1.394","1.185"], [605,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","850.0","2.96","65.4","0","-0.51","0","5.47","2","1.07","1.094","1.468"], [606,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","900.0","2.02","57.0","0","0.57","0","17.05","2","0.7491","0.94","1.17"], [607,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","950.0","2.74","49.6","0","-0.19","0","9.78","2","3.999","1.789","1.833"], [608,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1000.0","4.49","51.4","0","0.02","0","1.07","130","3.488","2.255","2.385"], [609,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1050.0","5.45","62.1","0","0.09","0","13.09","2","1.612","1.943","2.956"], [610,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1100.0","6.27","58.3","0","0.37","0","13.54","2","1.306","1.567","1.871"], [611,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1150.0","7.58","66.2","0","0.65","0","-3.18","130","0.9353","0.8537","1.444"], [612,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1200.0","8.11","67.4","0","0.56","0","4.75","2","1.181","0.946","1.291"], [613,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1250.0","9.29","68.8","0","0.52","0","27.74","130","0.6081","1.045","1.326"], [614,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1300.0","9.84","71.6","0","0.7","0","25.95","2","0.9236","1.482","0.875"], [615,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1350.0","10.84","69.1","0","0.55","0","-5.32","2","0.8344","1.354","0.8444"], [616,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1400.0","11.17","71.8","0","0.59","0","70.2","130","0.5619","1.311","0.6927"], [617,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1450.0","11.9","69.3","0","0.73","0","21.51","2","0.3157","0.7744","0.6497"], [618,"2024-12-27 02:30:00+00:00","2024-12-27 03:00:00+00:00","25","1500.0","13.33","70.3","0","0.64","0","-0.97","130","0.2021","0.3958","0.2483"], [709,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","150.0","3.06","63.8","0","-0.31","0","13.3","2","81.35","41.24","41.31"], [710,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","200.0","4.04","65.3","0","-0.3","0","12.47","2","80.57","43.78","16.37"], [711,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","250.0","4.88","66.5","0","-0.42","0","12.45","2","16.76","21.68","5.634"], [712,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","300.0","5.28","67.5","0","-0.46","0","12.25","2","6.413","5.496","3.9"], [713,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","350.0","5.15","67.1","0","-0.45","0","11.34","2","3.47","3.1","2.125"], [714,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","400.0","5.13","67.1","0","-0.34","0","71.49","130","4.111","1.994","1.07"], [715,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","450.0","4.67","57.0","0","-0.47","0","67.35","2","1.767","1.274","0.5056"], [716,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","500.0","2.8","80.8","0","-0.49","0","-29.5","2","1.391","0.8817","0.6893"], [717,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","550.0","3.56","67.6","0","-0.49","0","9.04","2","2.062","0.3497","0.5854"], [718,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","600.0","3.49","76.2","0","-0.43","0","-23.41","2","1.392","0.1974","0.4746"], [719,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","650.0","3.96","53.9","0","-0.43","0","63.96","130","1.115","0.4702","0.3431"], [720,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","700.0","1.89","90.3","0","-0.28","0","41.36","2","0.2802","0.9389","0.274"], [721,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","750.0","2.72","7.6","0","-0.08","0","-11.76","130","0.2428","0.6663","0.2381"], [722,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","800.0","4.62","355.2","0","-0.25","0","42.77","130","0.4453","0.3605","0.2965"], [723,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","850.0","1.97","4.6","256","-0.19","0","-81.98","130","1.048","0.8216","0.07632"], [724,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","900.0","3.04","17.5","512","-0.23","0","-61.71","2","1.544","1.102","0.8117"], [725,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","950.0","5.73","27.3","0","-0.35","0","61.29","130","0.8359","3.68","0.3633"], [726,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1000.0","2.77","19.7","0","0.04","0","-18.16","130","1.076","3.346","0.7595"], [727,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1050.0","4.27","44.9","0","0.02","0","-36.64","130","2.153","2.128","0.8732"], [728,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1100.0","4.98","46.6","0","0.16","0","-74.94","130","1.296","1.569","0.4197"], [729,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1150.0","5.88","47.9","0","0.16","0","59.99","130","0.9086","0.8483","0.2747"], [730,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1200.0","7.22","64.0","0","0.23","0","-50.38","2","1.374","0.686","0.2766"], [731,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1250.0","7.15","62.4","0","0.27","0","19.61","130","1.065","0.1794","0.2815"], [732,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1300.0","7.47","61.3","0","0.13","0","28.21","130","0.6083","0.2562","0.2121"], [733,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1350.0","7.8","61.2","0","0.09","0","-17.52","130","0.4205","0.4587","0.4003"], [734,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1400.0","10.0","59.6","0","0.08","0","-73.89","2","0.251","0.418","0.3902"], [735,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1450.0","10.41","64.2","0","0.01","0","-75.03","130","0.4053","0.753","0.3806"], [736,"2024-12-27 03:00:00+00:00","2024-12-27 03:30:00+00:00","25","1500.0","11.32","56.4","0","0.23","0","-31.75","2","0.3291","0.5025","0.0473"], [827,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","150.0","3.44","68.5","0","0.07","2","13.0","2","47.66","46.19","50.06"], [828,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","200.0","4.25","72.3","0","0.22","66","12.6","2","32.72","25.09","42.27"], [829,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","250.0","4.55","73.5","0","0.14","66","12.26","2","13.24","10.32","15.38"], [830,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","300.0","4.81","71.3","0","-0.25","66","11.82","2","5.136","3.537","4.436"], [831,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","350.0","4.38","75.8","0","0.1","0","11.38","2","4.624","3.774","2.45"], [832,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","400.0","5.56","69.7","0","0.05","0","11.25","2","2.614","5.982","1.416"], [833,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","450.0","4.59","65.4","0","0.01","0","10.77","2","1.631","2.517","1.238"], [834,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","500.0","5.28","66.4","0","0.06","0","24.53","130","1.371","0.9404","0.3836"], [835,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","550.0","4.64","59.7","256","-0.11","0","-0.1","130","0.5432","0.4123","0.3363"], [836,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","600.0","4.81","91.8","0","-0.69","0","-76.3","130","0.3336","0.9654","1.877"], [837,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","650.0","4.93","70.0","0","0.16","0","73.38","130","0.6792","0.854","0.8786"], [838,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","700.0","3.36","80.9","256","-0.25","0","-66.31","130","0.1481","1.041","1.09"], [839,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","750.0","3.19","58.0","0","0.07","0","-25.98","130","0.355","1.411","0.8045"], [840,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","800.0","2.11","48.4","0","-0.14","0","40.85","130","1.263","1.735","1.279"], [841,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","850.0","1.53","53.9","0","-0.3","0","-57.93","130","1.073","2.978","1.151"], [842,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","900.0","2.98","340.1","512","-0.39","0","62.03","130","1.013","2.018","1.294"], [843,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","950.0","2.21","70.4","0","-0.05","0","-59.61","2","0.7796","3.237","1.603"], [844,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1000.0","4.89","50.0","0","0.23","0","-72.61","2","0.8323","2.055","2.163"], [845,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1050.0","5.27","58.4","0","0.41","0","47.15","2","0.909","0.6417","2.967"], [846,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1100.0","5.93","65.3","0","0.68","0","8.3","130","0.9584","0.6779","2.265"], [847,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1150.0","7.52","74.4","0","0.72","0","41.07","130","0.936","0.5552","1.605"], [848,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1200.0","9.39","71.5","0","0.53","0","59.1","130","0.928","0.3014","0.9536"], [849,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1250.0","9.72","62.2","0","0.33","0","-64.98","2","0.9666","0.542","0.8253"], [850,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1300.0","10.66","64.5","0","0.19","0","-28.27","130","1.288","0.8512","0.8404"], [851,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1350.0","12.43","65.5","0","0.38","0","-21.06","130","1.678","0.659","0.3672"], [852,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1400.0","13.34","61.8","0","0.26","0","29.03","130","0.6217","0.5972","0.7502"], [853,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1450.0","14.53","57.9","0","0.16","0","-44.26","130","0.8114","0.899","0.5193"], [854,"2024-12-27 03:30:00+00:00","2024-12-27 04:00:00+00:00","25","1500.0","15.45","60.2","0","0.47","0","-54.14","130","1.016","0.3578","0.451"], [945,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","150.0","3.24","80.6","0","0.27","0","12.42","2","35.1","44.91","29.85"], [946,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","200.0","4.83","87.0","0","0.33","0","12.0","2","24.79","18.96","9.153"], [947,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","250.0","5.65","85.2","0","0.39","0","11.72","2","11.23","9.101","10.03"], [948,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","300.0","6.08","85.9","0","0.34","0","11.65","2","8.916","5.219","9.293"], [949,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","350.0","6.31","83.2","0","0.43","0","11.17","2","9.235","4.088","7.348"], [950,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","400.0","6.21","81.5","0","0.4","0","11.14","2","8.345","4.066","9.18"], [951,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","450.0","5.08","79.0","0","0.44","0","10.28","2","5.629","2.607","8.456"], [952,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","500.0","4.5","74.0","0","0.25","66","10.22","130","2.842","1.644","3.367"], [953,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","550.0","4.31","78.0","0","0.14","0","-31.53","130","1.074","1.324","3.003"], [954,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","600.0","3.55","64.5","0","0.28","0","-63.21","130","0.9402","1.693","2.587"], [955,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","650.0","1.43","70.9","0","0.16","0","41.74","130","1.045","1.47","2.245"], [956,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","700.0","2.42","54.8","0","0.25","0","17.35","130","1.108","0.3697","2.177"], [957,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","750.0","2.72","55.3","0","0.39","0","45.67","130","1.452","2.087","1.389"], [958,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","800.0","3.99","50.7","0","0.52","0","-81.72","130","2.031","2.025","1.882"], [959,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","850.0","6.35","61.7","0","0.45","0","49.03","2","1.588","0.9467","1.339"], [960,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","900.0","6.64","49.4","0","0.3","0","-42.86","130","1.495","1.859","2.09"], [961,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","950.0","6.14","43.7","256","0.51","0","-12.43","130","0.4743","2.817","2.303"], [962,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1000.0","4.78","75.9","0","0.44","0","-10.87","2","0.4209","0.7075","0.967"], [963,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1050.0","5.85","77.2","0","0.61","0","-12.83","130","0.9834","0.2503","0.1593"], [964,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1100.0","5.26","93.7","0","0.49","0","72.78","2","0.5625","0.1575","0.3786"], [965,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1150.0","6.59","65.9","0","0.39","0","50.25","130","0.678","0.2328","0.1764"], [966,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1200.0","14.46","60.1","512","0.7","0","-45.57","130","0.8781","0.1284","0.2197"], [967,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1250.0","9.24","76.7","0","0.22","0","20.19","130","0.839","0.2374","0.1722"], [968,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1300.0","12.14","67.2","0","0.45","0","29.6","130","0.6992","0.2979","0.3589"], [969,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1350.0","13.79","66.8","0","0.55","0","48.03","130","0.5689","0.3655","0.07255"], [970,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1400.0","10.85","68.1","0","0.48","0","66.32","2","0.6397","0.8875","0.3598"], [971,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1450.0","13.23","68.1","0","0.41","0","-77.63","130","0.7127","0.8315","0.7966"], [972,"2024-12-27 04:00:00+00:00","2024-12-27 04:30:00+00:00","25","1500.0","14.55","66.8","0","0.6","0","-80.41","2","0.5304","0.6927","0.6533"], [1063,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","150.0","4.04","72.8","0","0.26","66","12.26","0","101.4","41.74","158.8"], [1064,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","200.0","4.57","77.1","0","0.0","2","12.36","0","20.06","19.99","20.02"], [1065,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","250.0","4.99","74.1","0","0.09","2","12.11","0","9.287","6.17","7.708"], [1066,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","300.0","4.66","67.9","0","-0.21","66","11.45","0","12.63","5.853","9.42"], [1067,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","350.0","4.07","66.4","0","-0.22","66","11.44","0","15.43","6.653","7.191"], [1068,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","400.0","3.49","71.0","0","-0.23","0","11.13","0","8.067","3.318","4.783"], [1069,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","450.0","2.47","51.8","0","-0.25","0","10.02","0","3.085","1.547","5.312"], [1070,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","500.0","2.44","70.3","256","-0.27","0","12.4","0","0.796","3.13","2.336"], [1071,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","550.0","2.41","22.6","0","0.15","0","10.52","66","1.029","1.488","0.8963"], [1072,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","600.0","4.27","338.1","512","0.44","0","20.46","130","0.178","0.7794","1.067"], [1073,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","650.0","4.23","352.0","0","-0.16","0","-3.25","2","0.312","0.3613","1.674"], [1074,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","700.0","1.69","334.9","0","-0.45","0","12.87","2","0.587","0.3134","1.078"], [1075,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","750.0","2.27","3.4","0","0.38","0","21.83","2","0.5653","0.8422","0.4043"], [1076,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","800.0","4.47","12.6","0","-0.18","0","8.72","130","0.9976","0.451","0.4777"], [1077,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","850.0","5.63","30.4","0","-0.63","0","17.45","2","0.4017","2.177","0.8076"], [1078,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","900.0","4.51","71.5","256","-0.53","0","13.32","2","0.3176","0.7249","1.588"], [1079,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","950.0","4.08","53.7","0","-0.23","0","17.13","130","0.5317","0.2293","2.428"], [1080,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1000.0","4.81","55.8","0","-0.34","0","1.78","130","0.3252","0.3553","1.079"], [1081,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1050.0","5.94","65.3","0","-0.34","0","7.51","130","0.5206","0.2258","0.5812"], [1082,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1100.0","5.44","45.6","0","-0.14","0","15.46","2","0.4553","0.3358","0.407"], [1083,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1150.0","7.21","79.9","0","-0.15","0","-22.23","130","0.4265","0.0911","0.3722"], [1084,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1200.0","8.43","67.5","0","-0.54","0","20.73","2","0.7071","0.2716","0.2461"], [1085,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1250.0","9.31","65.4","0","-0.53","0","0.86","2","0.4789","0.3222","0.7439"], [1086,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1300.0","8.92","73.1","0","-0.31","0","26.56","2","0.21","0.3738","1.076"], [1087,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1350.0","10.79","68.4","0","-0.33","0","0.41","2","0.2171","0.4506","0.4563"], [1088,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1400.0","11.68","74.3","0","-0.41","0","-1.12","2","0.4648","0.2777","0.3426"], [1089,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1450.0","9.68","79.7","0","-0.26","0","-70.78","130","0.6121","0.4607","0.257"], [1090,"2024-12-27 04:30:00+00:00","2024-12-27 05:00:00+00:00","25","1500.0","9.07","81.3","0","0.15","0","9.79","2","0.614","0.7037","0.3577"], [1181,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","150.0","5.04","75.1","0","0.08","2","63.38","2","36.43","36.91","44.28"], [1182,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","200.0","5.68","76.8","0","0.05","2","12.73","2","18.06","9.318","23.88"], [1183,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","250.0","6.35","75.0","0","-0.21","66","12.13","2","17.58","6.404","11.25"], [1184,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","300.0","6.9","72.3","0","-0.28","0","11.93","2","20.03","4.7","7.354"], [1185,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","350.0","6.63","75.5","0","-0.08","0","61.84","2","8.975","3.658","5.009"], [1186,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","400.0","5.86","78.8","0","-0.21","0","9.96","130","5.609","2.906","3.896"], [1187,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","450.0","5.31","78.7","0","-0.21","0","-26.18","2","3.358","2.802","3.493"], [1188,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","500.0","4.47","80.5","0","-0.25","0","56.88","2","6.882","2.663","3.84"], [1189,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","550.0","3.57","76.6","0","-0.31","0","-48.9","130","6.799","1.844","4.808"], [1190,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","600.0","3.0","67.3","0","-0.27","0","-65.98","130","2.041","0.7395","2.147"], [1191,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","650.0","4.16","102.5","256","-0.01","0","33.4","130","0.268","0.2026","1.023"], [1192,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","700.0","2.51","344.6","0","-0.76","0","-81.51","130","0.4414","0.4358","0.7266"], [1193,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","750.0","12.78","108.3","514","-0.45","0","22.49","130","0.2303","0.1245","0.5181"], [1194,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","800.0","5.0","11.8","0","-0.22","0","-12.76","130","0.5028","0.5364","1.063"], [1195,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","850.0","4.71","26.8","256","-0.39","0","-24.11","2","0.1564","1.615","0.5116"], [1196,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","900.0","3.07","20.9","0","-0.32","0","30.77","2","0.6266","0.7135","0.547"], [1197,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","950.0","7.91","29.4","0","-0.53","0","-6.77","130","0.6722","0.7427","0.8188"], [1198,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1000.0","7.25","36.1","0","-0.29","0","-33.81","130","0.4196","1.328","0.8295"], [1199,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1050.0","9.06","47.3","0","-0.39","0","-25.9","130","0.3598","0.7956","0.5183"], [1200,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1100.0","7.39","45.5","0","-0.38","0","25.82","130","0.617","0.5111","0.5194"], [1201,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1150.0","7.09","62.0","0","-0.45","0","13.53","130","0.5533","0.2714","0.7209"], [1202,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1200.0","10.89","56.1","0","0.11","0","65.69","130","0.5542","0.5792","0.5468"], [1203,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1250.0","16.5","56.6","0","-0.43","0","52.5","130","0.4904","0.6483","0.3303"], [1204,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1300.0","12.55","59.5","0","-0.33","0","60.38","130","0.229","0.4116","0.3942"], [1205,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1350.0","11.54","56.5","0","-0.22","0","-70.91","130","0.327","0.4628","0.2649"], [1206,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1400.0","12.57","75.7","0","-0.16","0","63.45","2","0.7327","0.1059","0.3891"], [1207,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1450.0","12.33","72.4","0","-0.52","0","44.49","2","0.3147","0.6577","0.3968"], [1208,"2024-12-27 05:00:00+00:00","2024-12-27 05:30:00+00:00","25","1500.0","11.11","78.2","0","-0.64","0","6.17","2","0.7251","0.5378","1.515"], [1299,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","150.0","6.23","59.4","0","0.43","66","12.81","2","17.79","53.06","22.88"], [1300,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","200.0","6.86","59.0","0","0.04","0","12.13","2","18.65","16.3","17.16"], [1301,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","250.0","7.32","56.4","0","0.08","0","11.81","2","13.44","11.7","10.28"], [1302,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","300.0","8.21","59.4","0","0.21","0","11.74","2","10.14","12.99","12.17"], [1303,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","350.0","8.29","63.1","0","0.22","0","10.74","2","13.63","8.932","10.41"], [1304,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","400.0","8.13","63.4","0","0.13","0","10.0","2","8.262","7.305","7.89"], [1305,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","450.0","7.29","61.9","0","-0.06","0","-54.24","130","5.384","5.21","3.389"], [1306,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","500.0","6.05","58.8","0","-0.14","0","-75.11","130","3.855","2.847","2.259"], [1307,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","550.0","5.35","53.5","0","-0.24","0","-45.49","130","2.516","4.935","1.912"], [1308,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","600.0","4.76","51.7","0","-0.5","0","20.29","130","2.7","2.013","2.146"], [1309,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","650.0","4.28","47.4","0","-0.19","0","27.29","2","3.364","1.04","3.835"], [1310,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","700.0","4.04","21.2","0","0.4","0","40.24","130","7.104","0.8271","4.396"], [1311,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","750.0","3.01","296.9","512","-0.53","0","47.9","130","2.315","0.2815","1.051"], [1312,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","800.0","4.22","39.4","0","-0.58","0","68.24","130","1.066","1.279","0.5089"], [1313,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","850.0","4.36","38.5","0","-2.13","66","16.7","130","0.619","1.691","0.6734"], [1314,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","900.0","4.48","35.7","0","0.07","0","-60.12","2","0.5869","1.369","0.9305"], [1315,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","950.0","5.28","51.6","0","0.03","0","38.94","130","1.009","0.9946","0.6885"], [1316,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1000.0","6.76","52.4","0","0.31","0","-57.79","130","1.187","0.6447","1.027"], [1317,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1050.0","8.76","72.7","0","0.25","0","-43.05","130","1.544","0.6011","0.6113"], [1318,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1100.0","9.44","66.3","0","0.31","0","-79.76","2","1.201","0.3679","2.144"], [1319,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1150.0","9.77","73.9","0","0.44","0","69.25","2","0.3108","0.6906","1.248"], [1320,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1200.0","10.0","60.6","256","0.68","0","8.12","2","0.1295","1.111","0.9156"], [1321,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1250.0","12.29","70.0","256","0.56","0","43.59","2","0.1151","0.867","0.2638"], [1322,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1300.0","12.68","73.9","256","0.53","0","-80.67","130","0.3591","0.3629","0.6683"], [1323,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1350.0","12.99","71.5","256","0.25","0","42.24","130","0.08712","0.18","0.4093"], [1324,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1400.0","11.24","69.8","256","-0.02","0","-61.34","130","0.2698","1.05","0.2267"], [1325,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1450.0","12.25","70.6","256","0.25","0","-45.15","130","0.2582","1.102","0.5464"], [1326,"2024-12-27 05:30:00+00:00","2024-12-27 06:00:00+00:00","25","1500.0","12.58","76.0","256","0.46","0","14.71","130","0.2186","0.3609","0.43"], [1417,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","150.0","3.08","90.2","0","-0.33","66","12.32","0","18.51","9.708","38.05"], [1418,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","200.0","3.61","77.9","0","-0.03","2","11.5","0","16.52","8.189","6.601"], [1419,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","250.0","4.15","75.6","0","-0.38","66","11.13","0","13.74","6.243","4.184"], [1420,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","300.0","4.54","84.1","0","-0.09","0","10.88","0","11.14","4.172","3.327"], [1421,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","350.0","5.43","88.0","0","0.03","0","10.64","0","14.96","6.271","4.025"], [1422,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","400.0","5.93","80.3","0","-0.03","0","10.21","0","10.57","6.333","6.069"], [1423,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","450.0","6.2","77.0","0","-0.26","0","9.33","0","8.618","4.832","8.531"], [1424,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","500.0","6.06","66.7","0","-0.11","0","9.18","0","14.07","7.611","11.73"], [1425,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","550.0","5.9","64.6","0","-0.32","0","8.34","66","6.176","12.08","11.16"], [1426,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","600.0","5.4","58.6","0","-0.32","0","1.47","2","4.077","8.988","7.38"], [1427,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","650.0","5.07","55.7","0","-0.34","0","-37.39","130","5.948","7.196","4.311"], [1428,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","700.0","4.61","59.2","0","-0.59","0","15.12","130","3.35","2.699","4.853"], [1429,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","750.0","4.2","41.9","0","-0.62","0","9.26","2","1.544","2.276","4.115"], [1430,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","800.0","4.31","37.1","0","-0.57","0","19.93","130","0.7239","2.87","1.406"], [1431,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","850.0","4.27","34.1","0","-0.42","0","22.51","2","0.5456","2.031","0.7255"], [1432,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","900.0","5.12","43.4","0","-0.45","0","10.35","2","0.5965","0.7484","0.4962"], [1433,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","950.0","4.71","60.0","0","-0.24","0","26.09","2","0.6905","0.4728","0.5097"], [1434,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1000.0","5.8","51.4","0","-0.04","0","-36.29","130","1.169","1.001","0.6487"], [1435,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1050.0","6.29","52.1","0","-0.15","0","16.38","2","1.918","0.7427","1.323"], [1436,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1100.0","7.34","58.8","0","-0.05","0","13.6","130","0.7738","0.7371","0.7964"], [1437,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1150.0","8.76","62.2","0","0.05","0","6.06","2","0.426","0.7039","0.5977"], [1438,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1200.0","7.79","60.9","0","0.02","0","13.17","2","0.218","0.8338","0.3377"], [1439,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1250.0","9.44","63.6","0","0.2","0","67.7","130","0.1606","1.133","0.4672"], [1440,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1300.0","10.72","71.2","0","-0.22","0","9.89","2","0.1478","0.7318","0.1834"], [1441,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1350.0","10.71","65.6","0","-0.02","0","8.45","2","0.3622","0.5157","0.1956"], [1442,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1400.0","10.21","66.6","0","0.04","0","4.68","2","0.4297","0.3899","0.3578"], [1443,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1450.0","11.29","67.5","0","-0.06","0","25.54","130","0.4887","0.359","0.4963"], [1444,"2024-12-27 06:00:00+00:00","2024-12-27 06:30:00+00:00","25","1500.0","11.59","68.2","0","0.1","0","15.38","2","1.449","0.5905","0.8655"], [1535,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","150.0","3.71","70.0","0","-0.14","2","12.98","66","24.48","28.88","21.88"], [1536,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","200.0","4.8","58.1","0","-0.17","66","12.13","0","40.25","15.28","23.27"], [1537,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","250.0","6.35","57.9","0","-0.48","0","11.78","0","26.93","13.13","23.53"], [1538,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","300.0","7.33","69.1","0","-0.91","66","11.39","0","13.61","24.08","25.07"], [1539,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","350.0","7.2","65.9","0","-0.3","0","10.47","0","20.8","13.98","26.2"], [1540,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","400.0","6.54","60.8","0","-0.74","66","9.15","66","20.12","6.977","27.21"], [1541,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","450.0","6.58","59.0","0","-0.71","66","9.44","0","10.59","6.939","22.78"], [1542,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","500.0","7.42","52.4","0","-0.08","0","8.71","0","5.744","6.814","13.26"], [1543,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","550.0","8.41","48.6","0","-0.42","0","-21.19","130","3.086","3.441","6.767"], [1544,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","600.0","8.87","42.3","0","-0.39","0","10.88","2","1.586","2.341","2.263"], [1545,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","650.0","8.6","37.5","0","-0.39","0","5.89","2","2.34","4.305","2.931"], [1546,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","700.0","8.38","32.9","0","-0.39","0","11.36","130","3.62","3.133","2.551"], [1547,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","750.0","9.2","25.9","0","-0.22","0","41.39","130","2.9","0.975","2.166"], [1548,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","800.0","7.72","21.5","0","-0.29","0","15.56","130","1.725","0.8981","1.197"], [1549,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","850.0","7.93","26.8","0","-0.46","0","14.74","130","1.286","1.092","1.012"], [1550,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","900.0","7.18","28.2","0","-0.17","0","10.74","2","1.644","0.8841","1.098"], [1551,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","950.0","7.32","36.3","0","-0.27","0","12.86","2","1.807","1.095","1.272"], [1552,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1000.0","6.47","53.2","0","0.07","0","-0.9","2","1.188","0.5568","1.47"], [1553,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1050.0","7.69","56.0","0","-0.45","0","40.31","130","0.8593","0.5005","0.7012"], [1554,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1100.0","7.86","57.8","0","-0.13","0","-0.49","2","0.5032","0.3855","0.5393"], [1555,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1150.0","9.06","53.9","0","-0.28","0","21.84","2","0.3207","0.7036","0.609"], [1556,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1200.0","8.95","54.1","0","-0.54","0","9.75","2","0.2702","0.3916","0.4898"], [1557,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1250.0","10.14","63.4","0","-0.42","0","22.18","2","0.4306","0.2458","0.1595"], [1558,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1300.0","11.31","61.2","0","-0.44","0","12.22","2","0.3283","0.352","0.6117"], [1559,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1350.0","12.39","66.1","0","-0.31","0","0.47","2","0.5809","0.4042","0.3592"], [1560,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1400.0","12.34","66.9","0","-0.06","0","-0.21","2","0.3153","0.3548","0.3661"], [1561,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1450.0","10.8","70.2","0","-0.15","0","22.74","2","0.3847","0.4064","0.3348"], [1562,"2024-12-27 06:30:00+00:00","2024-12-27 07:00:00+00:00","25","1500.0","11.46","69.8","0","-0.16","0","12.88","2","0.3793","0.6422","0.3522"], [1653,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","150.0","3.62","75.9","0","-0.09","2","12.75","2","10.15","3.515","7.354"], [1654,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","200.0","4.89","68.4","0","-0.29","2","12.04","2","22.5","6.958","12.25"], [1655,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","250.0","5.4","66.3","0","-0.3","0","11.64","2","29.54","17.33","19.35"], [1656,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","300.0","5.49","65.3","0","-0.37","0","11.2","2","13.16","12.99","15.71"], [1657,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","350.0","5.34","64.1","0","-0.34","0","10.61","2","6.707","2.169","11.82"], [1658,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","400.0","5.93","71.3","0","-0.41","0","37.1","130","8.833","2.995","14.4"], [1659,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","450.0","5.27","59.9","0","-0.46","0","-37.14","130","5.172","2.799","9.547"], [1660,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","500.0","5.65","57.9","0","-0.44","0","-13.17","130","5.384","4.481","2.291"], [1661,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","550.0","6.23","56.1","0","-0.46","0","31.05","130","10.47","1.963","1.413"], [1662,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","600.0","6.13","44.5","0","-0.28","0","-39.28","130","4.135","1.447","1.461"], [1663,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","650.0","6.43","42.0","0","-0.26","0","32.89","130","1.592","2.376","1.652"], [1664,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","700.0","6.24","37.7","0","-0.24","0","-3.1","2","1.619","1.552","3.025"], [1665,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","750.0","6.33","43.6","0","-0.15","0","8.45","130","1.429","1.707","3.854"], [1666,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","800.0","6.34","46.7","0","-0.03","0","-70.65","130","1.839","1.567","1.708"], [1667,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","850.0","6.18","38.1","0","-0.13","0","37.31","130","1.248","0.5007","1.049"], [1668,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","900.0","6.39","57.0","0","-0.21","0","66.62","130","1.003","0.837","0.6947"], [1669,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","950.0","7.79","55.6","0","-0.01","0","69.1","2","1.042","0.5967","0.5739"], [1670,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1000.0","7.41","66.7","0","-0.2","0","-27.56","130","0.6644","0.6942","0.5972"], [1671,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1050.0","8.65","69.1","0","-0.15","0","-29.08","130","0.5363","0.3494","0.5015"], [1672,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1100.0","10.44","70.6","0","-0.02","0","-30.83","2","0.6147","0.6242","0.6539"], [1673,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1150.0","9.95","71.2","0","0.07","0","-6.38","130","0.3572","0.6187","0.4032"], [1674,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1200.0","11.04","74.5","0","0.12","0","-48.67","130","0.7188","0.7683","0.6296"], [1675,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1250.0","10.75","78.7","0","0.21","0","-15.72","130","0.6828","0.7681","0.7581"], [1676,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1300.0","10.6","77.6","0","0.38","0","66.97","2","0.4793","0.5773","0.9308"], [1677,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1350.0","11.52","79.3","0","0.5","0","-22.58","130","0.4916","0.4142","0.5159"], [1678,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1400.0","11.74","77.7","0","0.65","0","-70.97","130","0.5021","0.9374","0.3623"], [1679,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1450.0","10.92","79.1","0","0.38","0","-40.42","2","0.8598","2.265","0.6474"], [1680,"2024-12-27 07:00:00+00:00","2024-12-27 07:30:00+00:00","25","1500.0","10.17","84.3","0","0.24","0","-43.66","130","0.9222","1.619","1.343"], [1771,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","150.0","3.54","87.6","0","-0.29","66","63.01","2","10.0","10.25","3.732"], [1772,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","200.0","5.31","80.2","0","-0.29","0","11.87","2","7.409","33.44","28.39"], [1773,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","250.0","6.44","79.0","0","-0.38","0","11.61","2","15.61","28.62","27.83"], [1774,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","300.0","6.74","77.7","0","-0.29","0","11.37","2","11.55","25.6","24.33"], [1775,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","350.0","5.56","78.8","0","-0.31","0","10.89","2","8.756","8.524","5.92"], [1776,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","400.0","5.2","72.5","0","-0.33","0","-19.49","130","8.768","6.351","3.169"], [1777,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","450.0","7.25","59.6","0","-0.38","0","11.37","2","5.47","14.88","4.015"], [1778,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","500.0","7.29","48.3","0","-0.4","0","-39.59","2","3.916","7.403","6.364"], [1779,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","550.0","8.26","52.5","0","-0.43","0","62.9","2","3.512","4.99","5.303"], [1780,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","600.0","7.58","50.0","0","-0.51","0","48.13","130","1.891","2.234","3.455"], [1781,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","650.0","6.91","56.3","0","-0.36","0","42.59","130","2.599","0.8222","2.544"], [1782,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","700.0","6.55","49.8","0","-0.34","0","37.45","130","2.274","2.259","2.948"], [1783,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","750.0","7.63","58.1","0","-0.28","0","-49.08","2","2.862","1.366","1.866"], [1784,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","800.0","6.71","62.0","0","-0.3","0","5.58","2","1.591","0.5774","2.757"], [1785,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","850.0","6.21","74.9","0","-0.22","0","-69.99","130","0.7104","0.3619","1.519"], [1786,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","900.0","7.61","29.5","0","-0.45","0","-51.91","130","0.555","0.9972","0.4515"], [1787,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","950.0","5.86","76.7","0","-0.46","0","59.53","2","0.5667","1.339","1.098"], [1788,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1000.0","7.37","69.4","0","-0.15","0","-39.28","130","0.4482","1.273","2.721"], [1789,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1050.0","8.48","71.2","0","-0.17","0","-78.05","2","1.293","1.393","3.779"], [1790,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1100.0","8.44","69.4","0","-0.27","0","-10.83","2","0.9438","1.483","3.963"], [1791,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1150.0","9.2","68.5","0","-0.49","0","-83.08","130","0.6897","1.554","2.385"], [1792,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1200.0","9.65","70.6","0","-0.42","0","-14.92","130","1.115","1.601","1.255"], [1793,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1250.0","11.0","69.1","0","-0.1","0","13.11","130","0.9112","0.7635","1.005"], [1794,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1300.0","11.19","71.6","0","-0.5","0","-52.71","2","1.355","0.6972","2.386"], [1795,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1350.0","10.99","76.2","0","-0.47","0","-42.17","130","1.321","0.617","2.581"], [1796,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1400.0","10.26","73.4","0","-0.52","0","29.94","130","2.238","0.5069","1.397"], [1797,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1450.0","10.12","72.9","0","-0.22","0","-66.43","130","4.683","0.571","0.9662"], [1798,"2024-12-27 07:30:00+00:00","2024-12-27 08:00:00+00:00","25","1500.0","10.38","74.5","0","-0.36","0","24.07","130","1.827","0.4414","0.5786"], [1889,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","150.0","5.2","68.7","0","-0.26","66","12.38","2","72.37","142.0","61.09"], [1890,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","200.0","6.32","70.3","0","-0.16","0","12.31","2","69.58","149.2","39.34"], [1891,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","250.0","6.74","68.2","0","-0.14","0","12.27","2","26.06","24.72","24.2"], [1892,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","300.0","6.55","66.9","0","-0.13","0","11.95","2","10.52","6.778","10.84"], [1893,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","350.0","6.27","61.6","0","-0.24","0","12.11","2","10.55","4.408","11.18"], [1894,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","400.0","6.27","55.6","0","-0.27","0","12.0","130","4.218","2.792","6.138"], [1895,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","450.0","6.48","51.8","0","-0.31","0","3.75","2","2.412","3.136","1.924"], [1896,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","500.0","7.0","43.7","0","-0.13","0","-83.56","130","0.9734","0.441","2.161"], [1897,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","550.0","6.17","41.5","0","-0.28","0","59.93","130","0.6663","0.6607","1.546"], [1898,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","600.0","6.27","48.1","0","-0.06","0","-56.75","130","0.9519","0.742","1.544"], [1899,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","650.0","6.0","57.2","0","-0.64","0","-77.95","130","0.5","0.5195","1.098"], [1900,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","700.0","5.14","56.6","0","-0.02","0","-67.75","130","1.019","0.5152","0.7061"], [1901,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","750.0","5.5","52.7","0","0.02","0","-56.29","130","0.8547","0.46","0.7438"], [1902,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","800.0","4.78","28.3","512","1.01","0","71.17","130","0.5365","0.3339","0.4858"], [1903,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","850.0","3.94","88.6","0","0.78","0","-58.49","2","0.5124","0.4406","0.5136"], [1904,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","900.0","4.09","39.0","0","-0.25","0","56.14","2","0.4618","0.5889","0.3875"], [1905,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","950.0","4.74","52.0","0","0.41","0","66.48","130","0.8059","0.6559","0.3828"], [1906,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1000.0","4.96","53.9","0","0.4","0","-76.06","130","1.337","0.5721","0.2672"], [1907,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1050.0","6.77","56.9","0","0.13","0","-71.29","2","0.9747","0.4788","0.2313"], [1908,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1100.0","7.7","54.6","0","0.13","0","-81.33","130","0.7369","0.624","0.4753"], [1909,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1150.0","7.22","58.7","0","-0.17","0","75.33","130","0.5707","0.3883","0.4668"], [1910,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1200.0","8.59","54.6","0","0.06","0","12.28","130","0.4167","0.5472","0.2697"], [1911,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1250.0","8.52","66.3","0","0.14","0","-75.66","130","0.1787","0.4902","0.3007"], [1912,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1300.0","7.83","76.2","0","0.2","0","-71.26","130","0.2176","0.3417","0.09667"], [1913,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1350.0","7.98","83.8","0","0.44","0","43.06","130","0.2913","0.1718","0.521"], [1914,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1400.0","10.43","56.3","768","0.32","0","-25.9","130","0.1504","0.3964","0.1946"], [1915,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1450.0","11.17","53.1","0","0.06","0","-5.52","130","0.29","0.387","0.4758"], [1916,"2024-12-27 08:00:00+00:00","2024-12-27 08:30:00+00:00","25","1500.0","10.81","64.6","0","-0.5","0","53.71","130","0.2698","0.2187","0.9643"], [2007,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","150.0","3.38","80.6","0","0.32","0","12.05","0","215.3","185.7","135.5"], [2008,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","200.0","4.47","86.6","0","0.0","0","12.11","0","293.7","137.7","231.7"], [2009,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","250.0","5.42","85.5","0","0.01","0","11.92","0","101.2","47.63","57.72"], [2010,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","300.0","6.14","81.4","0","-0.02","0","11.83","0","25.23","18.16","12.72"], [2011,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","350.0","6.82","79.9","0","-0.09","0","11.59","0","13.51","5.872","7.741"], [2012,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","400.0","7.04","77.7","0","-0.12","0","11.0","0","6.97","5.378","3.558"], [2013,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","450.0","6.85","73.5","0","-0.03","0","10.51","0","4.369","4.273","1.842"], [2014,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","500.0","6.35","71.5","0","-0.26","0","9.41","0","3.923","3.956","2.592"], [2015,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","550.0","5.88","69.3","0","-0.22","66","10.88","66","3.887","2.828","3.113"], [2016,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","600.0","5.43","58.1","0","-0.23","0","1.63","2","1.855","1.843","2.53"], [2017,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","650.0","4.23","48.9","0","0.0","0","6.47","2","0.7356","1.946","1.9"], [2018,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","700.0","4.63","48.3","0","0.5","0","14.83","2","0.6672","0.721","2.062"], [2019,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","750.0","5.17","26.3","0","-0.41","0","13.4","130","0.1991","0.4279","0.6868"], [2020,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","800.0","6.46","71.4","256","0.3","0","8.5","130","0.4939","0.4165","0.5036"], [2021,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","850.0","5.94","31.6","0","0.1","0","12.14","2","0.5006","0.238","0.5842"], [2022,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","900.0","5.45","28.3","256","0.29","66","7.57","2","0.119","0.3461","0.3511"], [2023,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","950.0","1.34","244.8","256","0.83","0","8.26","2","0.8873","0.2797","0.2007"], [2024,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1000.0","5.82","44.6","0","0.69","0","23.99","130","0.419","0.2289","0.3624"], [2025,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1050.0","6.28","52.3","0","0.7","0","-4.2","2","0.5469","0.3522","0.2051"], [2026,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1100.0","7.45","51.3","0","0.48","0","10.43","2","0.2239","0.1782","0.256"], [2027,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1150.0","4.58","47.1","0","1.06","0","-0.75","130","0.1695","0.3507","0.2943"], [2028,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1200.0","7.85","59.7","0","0.46","0","1.84","130","0.3713","0.2551","0.1769"], [2029,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1250.0","12.55","50.1","768","0.64","0","6.09","2","0.1421","0.3509","0.1643"], [2030,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1300.0","8.74","40.7","256","1.33","0","68.76","2","0.2081","0.233","0.3023"], [2031,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1350.0","10.05","28.3","514","-0.2","0","-3.38","130","0.157","0.3174","0.2763"], [2032,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1400.0","10.18","67.4","0","1.18","0","-1.15","2","0.191","0.1748","0.3193"], [2033,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1450.0","12.74","65.1","0","0.99","0","21.34","2","0.2105","0.3138","0.1297"], [2034,"2024-12-27 08:30:00+00:00","2024-12-27 09:00:00+00:00","25","1500.0","12.69","73.1","0","1.15","0","-1.9","2","0.4608","0.3264","0.2003"], [2125,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","150.0","2.75","31.6","256","0.17","0","13.02","0","53.85","662.3","223.1"], [2126,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","200.0","3.79","52.1","0","0.31","0","12.53","0","320.7","306.4","305.0"], [2127,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","250.0","6.29","64.9","0","0.3","0","12.29","0","145.9","165.3","59.86"], [2128,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","300.0","6.89","72.1","0","0.29","0","11.9","0","111.7","67.99","66.15"], [2129,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","350.0","7.85","72.1","0","0.31","0","11.59","0","74.62","32.14","86.13"], [2130,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","400.0","8.93","74.4","0","0.36","0","11.25","0","18.92","16.48","47.97"], [2131,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","450.0","9.87","75.7","0","0.46","0","10.59","0","8.24","5.872","13.79"], [2132,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","500.0","10.41","74.1","0","0.37","0","10.62","0","4.044","4.422","2.504"], [2133,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","550.0","9.85","71.8","0","0.43","66","10.14","0","2.668","3.99","1.452"], [2134,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","600.0","8.52","70.7","0","0.64","0","10.5","66","2.529","2.611","1.426"], [2135,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","650.0","7.83","67.6","0","0.31","0","22.59","130","2.219","3.41","1.913"], [2136,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","700.0","7.08","64.8","0","0.42","0","9.88","2","3.006","5.575","1.492"], [2137,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","750.0","6.7","62.0","0","0.12","0","8.35","130","3.958","2.913","2.795"], [2138,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","800.0","6.68","57.5","0","0.14","0","13.22","130","1.472","0.9193","4.099"], [2139,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","850.0","6.75","56.8","0","0.03","0","-41.77","130","0.9106","0.6324","1.507"], [2140,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","900.0","9.57","24.6","0","-0.11","0","19.56","2","0.3777","0.4572","0.4656"], [2141,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","950.0","10.67","23.5","0","0.36","0","-2.34","130","0.5832","0.202","0.09703"], [2142,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1000.0","8.07","51.0","0","0.61","0","-4.01","2","0.203","0.3364","0.07522"], [2143,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1050.0","8.6","54.3","0","0.03","0","11.94","2","0.2701","0.1544","0.2765"], [2144,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1100.0","8.16","49.3","0","0.19","0","3.12","2","0.1021","0.2161","0.1512"], [2145,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1150.0","10.3","46.9","0","0.06","0","-62.74","130","0.334","0.2589","0.2562"], [2146,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1200.0","11.72","60.0","0","-0.05","0","5.56","2","0.5362","0.24","0.3216"], [2147,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1250.0","14.36","63.6","0","0.05","0","-1.81","2","0.1962","0.2937","0.3833"], [2148,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1300.0","14.37","54.2","0","-0.25","0","16.37","2","0.2413","0.3365","0.1566"], [2149,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1350.0","15.27","56.6","0","-0.61","0","4.23","2","0.2051","0.267","0.2699"], [2150,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1400.0","13.43","58.2","0","-0.15","0","22.82","2","0.1991","0.1915","0.3087"], [2151,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1450.0","13.8","64.6","770","-0.13","0","15.17","2","0.4329","0.2618","0.1913"], [2152,"2024-12-27 09:00:00+00:00","2024-12-27 09:30:00+00:00","25","1500.0","12.63","64.1","0","0.02","0","22.11","2","0.4281","0.2233","0.2105"], [2243,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","150.0","2.86","108.5","0","0.69","0","12.48","0","510.5","1226.0","426.9"], [2244,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","200.0","4.88","73.1","0","0.52","0","12.59","0","186.2","320.5","207.0"], [2245,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","250.0","5.83","74.8","0","0.31","0","12.39","0","234.3","146.3","124.0"], [2246,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","300.0","5.81","81.7","0","0.19","0","12.05","0","196.4","135.2","140.8"], [2247,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","350.0","7.15","79.2","0","0.47","0","11.44","0","43.81","57.47","112.2"], [2248,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","400.0","7.63","81.4","0","0.32","0","11.27","0","10.2","16.96","26.3"], [2249,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","450.0","7.77","83.5","0","0.16","0","10.8","0","5.485","10.39","9.2"], [2250,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","500.0","8.37","82.4","0","0.06","0","10.22","0","4.17","5.564","6.019"], [2251,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","550.0","7.92","84.3","0","0.18","2","10.48","0","5.792","2.976","10.47"], [2252,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","600.0","7.55","80.1","0","0.26","2","9.92","0","7.187","3.856","11.42"], [2253,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","650.0","8.78","84.5","0","0.24","0","7.41","0","9.564","9.485","12.4"], [2254,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","700.0","8.53","79.7","0","0.3","0","1.4","130","12.2","12.04","7.689"], [2255,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","750.0","7.31","68.0","0","0.24","0","12.05","2","2.815","6.913","4.893"], [2256,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","800.0","5.8","64.1","0","0.08","0","17.41","2","1.288","3.618","4.824"], [2257,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","850.0","4.72","68.6","0","0.01","0","11.99","2","1.888","1.805","3.161"], [2258,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","900.0","4.09","53.3","0","0.08","2","3.98","2","1.295","4.836","2.153"], [2259,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","950.0","4.68","59.3","0","-0.05","0","22.12","2","1.078","2.155","1.377"], [2260,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1000.0","3.9","53.4","0","-0.02","0","40.62","130","1.158","1.05","0.9095"], [2261,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1050.0","5.76","47.6","256","0.03","0","-2.7","130","0.4279","0.263","0.2338"], [2262,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1100.0","4.53","63.8","0","-0.4","2","66.39","2","0.4303","0.2474","0.2794"], [2263,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1150.0","7.16","67.4","0","-0.2","0","13.11","2","0.4573","0.58","0.4527"], [2264,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1200.0","7.72","56.7","0","0.07","0","13.34","2","0.3691","0.6218","0.7197"], [2265,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1250.0","8.9","53.7","256","-0.29","0","-28.88","2","0.2145","1.186","1.005"], [2266,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1300.0","10.08","61.7","256","-0.34","0","1.88","2","0.5408","1.075","0.4745"], [2267,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1350.0","11.73","58.7","256","-0.39","0","6.21","2","0.2099","0.277","0.3373"], [2268,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1400.0","12.44","59.5","256","-0.27","0","7.88","2","0.3294","0.2609","0.3544"], [2269,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1450.0","10.2","69.8","770","-0.13","0","-5.62","130","0.07333","0.2329","0.6284"], [2270,"2024-12-27 09:30:00+00:00","2024-12-27 10:00:00+00:00","25","1500.0","15.23","57.4","258","-0.4","0","6.94","2","0.4518","0.5555","0.1273"], [2361,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","150.0","4.95","79.2","256","0.28","0","13.58","0","399.4","242.9","228.2"], [2362,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","200.0","8.48","66.4","256","0.22","2","13.04","0","59.15","174.5","34.75"], [2363,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","250.0","8.08","68.0","256","0.29","2","12.67","0","22.49","82.4","12.03"], [2364,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","300.0","7.11","81.9","0","0.66","66","12.32","0","26.65","27.09","15.19"], [2365,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","350.0","6.48","89.1","0","0.89","66","11.87","0","43.09","14.22","10.81"], [2366,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","400.0","6.39","88.4","0","1.11","66","11.33","0","42.45","8.988","8.891"], [2367,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","450.0","7.47","81.9","0","0.7","0","11.06","0","24.48","7.48","8.891"], [2368,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","500.0","7.32","76.4","0","0.79","0","10.29","0","14.81","6.339","14.31"], [2369,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","550.0","7.27","72.7","0","1.16","66","10.23","66","17.0","10.32","17.72"], [2370,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","600.0","7.45","72.5","0","0.83","66","8.13","66","15.64","21.37","14.25"], [2371,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","650.0","6.92","74.3","0","0.34","0","7.92","66","13.41","22.73","16.94"], [2372,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","700.0","7.4","63.8","0","0.26","0","8.3","66","18.14","9.237","27.07"], [2373,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","750.0","5.46","68.2","0","0.24","0","8.14","2","16.6","6.911","29.06"], [2374,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","800.0","5.74","68.6","0","0.23","0","5.58","130","8.705","3.54","9.204"], [2375,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","850.0","4.97","61.0","0","0.45","0","13.79","2","7.063","2.833","2.677"], [2376,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","900.0","4.59","42.5","0","0.14","2","8.45","2","4.249","0.9952","1.352"], [2377,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","950.0","4.8","49.4","0","-0.11","0","-1.46","130","1.569","1.156","1.379"], [2378,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1000.0","5.88","50.4","0","-0.13","0","1.69","2","0.9349","1.141","1.35"], [2379,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1050.0","6.2","49.2","0","-0.08","66","9.17","130","1.47","0.7044","1.149"], [2380,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1100.0","6.99","54.2","0","-0.23","66","14.31","2","2.002","0.9557","1.723"], [2381,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1150.0","8.03","59.9","0","-0.32","66","16.25","2","1.81","2.653","1.268"], [2382,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1200.0","8.56","58.4","0","-0.25","0","13.14","130","1.359","1.394","1.391"], [2383,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1250.0","9.54","60.5","0","-0.26","0","9.11","130","1.693","2.143","1.31"], [2384,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1300.0","10.12","62.4","0","-0.24","0","9.87","130","1.687","1.113","0.8997"], [2385,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1350.0","11.01","58.0","0","-0.32","0","27.29","130","1.243","0.5186","0.6053"], [2386,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1400.0","12.36","58.7","0","-0.45","0","-1.05","130","0.7401","0.3093","0.4728"], [2387,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1450.0","12.94","60.4","0","0.17","0","-1.74","2","0.3425","0.7122","0.4417"], [2388,"2024-12-27 10:00:00+00:00","2024-12-27 10:30:00+00:00","25","1500.0","12.97","58.1","0","-0.1","0","3.53","130","0.4143","0.4592","0.4263"], [2479,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","150.0","9.69","79.3","256","-0.02","2","14.48","0","121.8","78.04","54.94"], [2480,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","200.0","4.82","96.6","2","-0.01","2","14.01","0","34.04","56.02","33.77"], [2481,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","250.0","6.54","105.5","258","-0.07","2","13.39","0","27.43","34.87","21.12"], [2482,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","300.0","7.53","93.6","256","-0.25","2","12.89","0","14.68","8.99","25.67"], [2483,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","350.0","7.2","81.0","0","-0.35","2","11.86","0","17.99","8.358","25.98"], [2484,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","400.0","6.88","80.0","0","-0.4","2","12.88","0","10.96","8.167","26.13"], [2485,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","450.0","7.0","80.0","0","-0.33","66","13.13","0","16.8","8.036","24.12"], [2486,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","500.0","6.49","77.2","0","-0.36","66","12.01","0","29.34","13.22","23.33"], [2487,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","550.0","6.37","71.1","0","-0.35","2","10.36","66","21.9","23.95","15.14"], [2488,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","600.0","6.03","64.6","0","-0.28","2","16.75","130","8.042","13.04","8.417"], [2489,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","650.0","4.87","66.9","256","-0.25","0","14.33","2","7.858","8.882","9.26"], [2490,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","700.0","4.65","71.5","256","-0.3","2","8.46","2","9.563","5.749","9.726"], [2491,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","750.0","4.62","44.8","0","-0.34","2","14.96","2","11.26","3.754","8.85"], [2492,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","800.0","4.42","40.4","0","-0.25","0","24.62","2","5.311","4.269","5.603"], [2493,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","850.0","4.52","33.2","256","-0.27","0","12.17","2","1.86","4.648","4.266"], [2494,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","900.0","5.39","21.4","0","-0.22","0","0.51","2","2.318","3.001","4.033"], [2495,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","950.0","5.88","24.8","0","-0.29","0","5.26","2","1.559","2.448","3.129"], [2496,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1000.0","6.15","27.5","0","-0.29","0","24.62","2","1.49","2.944","1.126"], [2497,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1050.0","6.51","24.3","0","-0.3","0","23.02","130","1.469","4.529","1.376"], [2498,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1100.0","7.26","22.3","0","-0.34","0","-44.37","130","2.448","5.862","2.321"], [2499,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1150.0","7.93","26.8","0","-0.52","0","11.78","2","4.223","6.289","2.911"], [2500,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1200.0","8.19","27.5","0","-0.44","0","6.57","2","3.773","2.35","2.212"], [2501,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1250.0","8.6","30.5","0","-0.27","0","7.91","130","0.9093","1.054","1.478"], [2502,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1300.0","8.03","33.9","0","-0.32","0","21.75","2","0.4387","0.6267","1.02"], [2503,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1350.0","7.65","37.2","0","-0.11","0","5.01","2","0.8938","0.9395","0.4407"], [2504,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1400.0","7.09","39.2","0","-0.43","0","9.58","2","0.817","0.8133","0.4667"], [2505,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1450.0","8.84","44.6","0","-0.14","0","17.64","2","0.6413","0.5154","0.4457"], [2506,"2024-12-27 10:30:00+00:00","2024-12-27 11:00:00+00:00","25","1500.0","8.8","48.7","0","0.0","0","25.53","130","1.048","0.8318","1.198"], [2597,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","150.0","5.42","91.6","256","-0.03","2","14.19","0","229.0","261.8","177.6"], [2598,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","200.0","5.48","96.5","258","-0.04","2","14.02","0","121.3","200.8","109.0"], [2599,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","250.0","6.88","77.4","256","-0.02","2","13.58","0","59.16","128.8","52.96"], [2600,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","300.0","7.57","67.8","0","0.47","66","13.3","0","35.53","38.79","29.64"], [2601,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","350.0","7.84","69.3","0","-0.28","66","13.19","0","18.68","21.75","17.11"], [2602,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","400.0","8.01","71.8","0","-0.11","2","12.73","0","21.73","20.87","16.55"], [2603,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","450.0","7.74","65.2","0","-0.1","2","13.2","66","34.31","18.47","18.46"], [2604,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","500.0","7.86","70.8","0","-0.18","66","13.97","0","44.44","14.42","20.89"], [2605,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","550.0","6.75","60.3","0","-0.01","2","13.29","0","28.54","14.51","20.65"], [2606,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","600.0","6.38","55.9","0","-0.34","66","23.62","2","14.91","8.694","17.05"], [2607,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","650.0","5.08","58.9","0","-0.12","0","9.38","2","10.44","13.73","13.74"], [2608,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","700.0","4.11","51.2","256","-0.15","0","2.92","2","4.703","15.47","11.89"], [2609,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","750.0","4.78","51.7","0","-0.12","0","11.5","2","4.762","6.843","6.644"], [2610,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","800.0","4.32","48.5","0","0.04","0","21.7","2","1.808","2.095","3.213"], [2611,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","850.0","4.99","33.3","0","0.07","0","10.83","2","2.335","1.601","1.649"], [2612,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","900.0","4.5","24.0","0","0.03","2","26.07","2","1.728","1.07","1.315"], [2613,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","950.0","5.09","19.9","0","0.14","66","63.35","2","1.664","1.644","0.8486"], [2614,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1000.0","5.62","23.9","0","0.02","0","22.0","2","2.1","4.103","1.418"], [2615,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1050.0","5.99","22.8","0","-0.02","0","-82.53","130","2.315","7.583","1.893"], [2616,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1100.0","6.11","26.6","0","-0.06","0","19.74","2","3.497","2.495","2.813"], [2617,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1150.0","6.09","30.4","0","-0.05","0","17.55","2","6.387","3.196","4.06"], [2618,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1200.0","6.6","40.6","0","0.02","0","-0.1","130","2.277","1.294","3.582"], [2619,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1250.0","6.39","40.4","0","-0.02","0","20.43","2","0.6313","1.466","1.637"], [2620,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1300.0","7.14","39.6","0","-0.07","0","6.83","2","0.4261","2.317","0.8166"], [2621,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1350.0","7.06","44.0","0","0.18","0","22.32","2","0.4546","0.6555","0.5133"], [2622,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1400.0","6.79","43.2","0","-0.03","0","13.7","130","0.1375","0.21","0.3485"], [2623,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1450.0","6.51","36.9","0","-0.05","0","-2.99","130","0.2055","0.5194","0.5482"], [2624,"2024-12-27 11:00:00+00:00","2024-12-27 11:30:00+00:00","25","1500.0","5.43","36.6","0","-0.05","0","2.98","2","0.5974","0.8381","1.171"], [2715,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","150.0","6.79","60.6","256","-0.04","2","15.29","0","377.6","146.3","105.8"], [2716,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","200.0","7.0","72.5","256","-0.02","2","14.94","0","279.2","78.52","123.1"], [2717,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","250.0","5.88","75.2","258","-0.08","2","14.4","0","93.78","68.53","82.48"], [2718,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","300.0","7.15","76.5","0","-0.3","66","13.88","0","46.52","70.52","53.84"], [2719,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","350.0","7.42","75.3","0","-0.32","66","13.13","0","39.96","46.1","29.32"], [2720,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","400.0","7.54","71.1","0","-0.37","66","13.43","0","48.58","51.18","19.97"], [2721,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","450.0","7.74","72.0","0","-0.42","66","12.9","0","36.79","53.23","14.07"], [2722,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","500.0","7.51","74.7","0","-0.33","66","12.66","66","30.09","25.11","12.04"], [2723,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","550.0","7.45","70.8","0","0.02","2","47.63","130","24.71","20.28","8.819"], [2724,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","600.0","7.16","71.0","0","0.07","2","16.4","2","24.67","11.35","5.47"], [2725,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","650.0","5.82","73.7","0","0.32","66","16.38","130","23.7","8.462","5.604"], [2726,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","700.0","5.74","69.7","0","0.07","2","-60.05","2","22.04","7.015","4.772"], [2727,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","750.0","6.21","66.7","0","0.25","66","-81.42","130","7.491","1.522","2.928"], [2728,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","800.0","6.02","57.2","0","-0.26","0","17.86","2","4.093","1.995","2.191"], [2729,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","850.0","5.6","60.3","0","-0.12","0","18.67","2","4.066","1.595","2.075"], [2730,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","900.0","5.99","65.6","0","-0.03","2","21.74","130","2.95","1.043","1.247"], [2731,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","950.0","5.35","49.7","0","0.0","0","14.71","2","2.304","1.418","0.8229"], [2732,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1000.0","4.48","43.8","0","-0.16","0","2.53","2","2.187","1.151","2.083"], [2733,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1050.0","4.26","41.0","0","0.15","0","24.24","2","4.226","2.312","4.099"], [2734,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1100.0","4.3","49.2","0","0.11","0","20.17","2","4.271","7.005","2.419"], [2735,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1150.0","4.82","50.1","0","0.06","0","14.96","2","3.302","1.653","2.067"], [2736,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1200.0","5.28","48.7","0","0.1","0","7.33","2","1.528","1.036","0.88"], [2737,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1250.0","5.86","45.9","0","0.07","0","11.35","2","1.254","0.514","0.4996"], [2738,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1300.0","6.14","50.5","0","-0.01","0","6.24","2","0.7148","0.7016","0.5905"], [2739,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1350.0","5.62","39.4","0","-0.15","0","12.22","130","0.5962","0.9516","0.5349"], [2740,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1400.0","6.75","29.1","0","-0.07","0","-3.04","2","1.031","1.631","0.4143"], [2741,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1450.0","7.24","29.3","0","-0.13","0","3.71","2","0.8005","2.689","0.3826"], [2742,"2024-12-27 11:30:00+00:00","2024-12-27 12:00:00+00:00","25","1500.0","7.93","25.8","0","-0.26","0","3.32","130","1.701","2.362","0.4106"], [2833,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","150.0","3.94","78.0","258","0.0","2","14.45","0","189.2","95.31","111.8"], [2834,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","200.0","3.79","67.9","258","0.05","2","14.37","0","137.5","84.67","84.67"], [2835,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","250.0","7.98","54.5","256","0.15","2","13.98","0","105.6","70.6","52.75"], [2836,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","300.0","5.97","76.4","0","0.15","0","13.5","0","107.8","120.5","88.4"], [2837,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","350.0","6.7","68.2","0","0.54","66","12.95","0","63.55","141.7","233.5"], [2838,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","400.0","6.98","65.7","0","0.48","66","13.23","0","54.19","41.08","134.4"], [2839,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","450.0","7.65","63.9","256","0.36","2","13.02","0","41.94","19.08","28.93"], [2840,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","500.0","7.16","56.8","0","0.45","2","10.89","0","46.29","13.36","11.37"], [2841,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","550.0","7.86","57.0","0","0.44","2","21.5","2","24.21","12.43","7.999"], [2842,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","600.0","7.03","52.3","0","0.42","2","14.65","2","19.71","6.724","6.183"], [2843,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","650.0","8.43","43.0","256","0.99","0","17.41","130","35.71","2.641","4.802"], [2844,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","700.0","5.73","25.0","256","0.12","2","61.27","130","17.6","2.169","4.075"], [2845,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","750.0","4.42","46.3","0","0.12","2","2.06","2","36.36","2.569","2.277"], [2846,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","800.0","4.11","47.8","0","-0.13","0","21.0","2","14.68","2.309","2.083"], [2847,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","850.0","3.33","46.2","0","0.24","0","22.89","2","9.895","1.446","2.114"], [2848,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","900.0","3.75","40.2","0","-0.01","2","-68.49","130","4.467","0.8125","0.918"], [2849,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","950.0","3.78","61.0","0","0.2","66","15.15","2","2.333","0.5","0.8471"], [2850,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1000.0","2.93","34.3","0","0.26","0","2.51","2","0.6853","1.547","3.688"], [2851,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1050.0","2.59","29.6","0","-0.05","0","11.0","2","0.5202","0.7358","2.649"], [2852,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1100.0","2.54","25.3","0","-0.01","2","2.79","2","0.9432","1.479","2.355"], [2853,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1150.0","2.73","24.5","0","-0.21","66","15.58","2","1.354","4.125","1.745"], [2854,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1200.0","3.56","13.5","0","0.03","0","27.67","2","3.14","2.582","1.304"], [2855,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1250.0","4.16","8.1","0","-0.14","0","-1.1","2","4.213","2.185","1.832"], [2856,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1300.0","4.56","12.3","0","-0.12","0","5.6","130","2.944","2.153","2.867"], [2857,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1350.0","5.23","13.3","0","-0.13","0","23.07","2","2.981","4.924","5.168"], [2858,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1400.0","5.84","17.3","0","-0.13","0","2.96","2","2.821","6.526","7.329"], [2859,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1450.0","6.72","18.4","0","-0.15","0","2.61","2","5.286","7.107","6.88"], [2860,"2024-12-27 12:00:00+00:00","2024-12-27 12:30:00+00:00","25","1500.0","7.69","19.2","0","-0.16","0","11.07","2","6.292","8.164","5.074"], [2951,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","150.0","8.42","77.8","256","-0.12","2","13.59","0","64.65","181.1","263.6"], [2952,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","200.0","6.05","61.2","256","-0.1","2","13.58","0","52.3","589.7","186.1"], [2953,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","250.0","9.92","75.8","256","-0.11","2","13.2","0","34.26","131.2","241.2"], [2954,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","300.0","7.07","70.2","0","-0.2","2","12.68","0","89.62","66.81","168.2"], [2955,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","350.0","8.29","71.2","0","-0.53","66","12.38","0","108.7","25.9","52.43"], [2956,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","400.0","8.22","32.9","512","-0.39","2","12.54","0","56.74","23.17","25.77"], [2957,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","450.0","3.66","10.9","512","0.4","66","16.61","66","33.03","15.63","22.39"], [2958,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","500.0","8.03","24.9","512","0.76","66","10.81","2","10.35","10.02","23.8"], [2959,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","550.0","7.51","51.8","0","0.89","66","15.48","2","7.248","12.48","21.46"], [2960,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","600.0","6.57","54.4","0","1.25","66","24.72","130","6.232","9.458","10.39"], [2961,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","650.0","7.34","6.1","768","0.49","0","9.1","2","7.876","2.89","5.264"], [2962,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","700.0","6.6","92.2","256","1.31","66","-39.5","130","8.587","1.894","5.331"], [2963,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","750.0","5.46","84.4","256","1.17","66","10.45","2","9.179","0.9868","2.099"], [2964,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","800.0","4.19","32.6","0","0.09","0","16.88","2","3.798","1.972","1.687"], [2965,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","850.0","3.85","48.2","256","-0.09","0","10.36","130","4.766","0.7482","1.727"], [2966,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","900.0","3.64","29.1","0","-0.1","2","18.63","2","2.927","1.459","1.709"], [2967,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","950.0","3.84","357.9","256","0.03","0","-83.97","130","0.9285","1.784","1.441"], [2968,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1000.0","3.88","48.6","0","-0.03","0","15.72","2","0.7941","1.73","0.9096"], [2969,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1050.0","3.62","39.0","0","-0.17","0","15.73","130","0.5812","1.863","1.071"], [2970,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1100.0","3.33","33.4","0","0.06","66","15.77","2","0.8406","0.9519","0.7586"], [2971,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1150.0","3.66","16.4","0","-0.35","0","13.8","2","0.7801","0.6608","1.319"], [2972,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1200.0","3.03","8.8","0","-0.1","0","3.74","2","1.069","0.4849","0.6063"], [2973,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1250.0","3.52","8.6","0","-0.07","0","-2.09","2","1.247","1.075","0.2616"], [2974,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1300.0","4.45","11.5","0","-0.07","0","15.71","2","5.199","2.042","0.8006"], [2975,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1350.0","4.88","13.0","0","-0.21","0","19.01","2","5.97","4.341","2.689"], [2976,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1400.0","5.67","14.0","0","-0.32","0","7.06","130","5.834","7.531","9.924"], [2977,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1450.0","6.86","16.7","0","-0.3","0","16.54","2","3.977","9.221","16.96"], [2978,"2024-12-27 12:30:00+00:00","2024-12-27 13:00:00+00:00","25","1500.0","8.05","19.6","0","-0.43","0","27.9","2","5.497","14.28","12.0"], [3069,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","150.0","5.48","78.4","256","-0.19","2","14.67","0","286.4","202.7","148.9"], [3070,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","200.0","6.14","76.4","2","-0.31","2","14.06","0","193.2","105.2","70.6"], [3071,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","250.0","7.56","68.5","256","-0.43","2","13.74","0","67.91","57.71","65.34"], [3072,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","300.0","7.52","69.5","0","-0.26","0","13.43","0","38.88","18.78","95.8"], [3073,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","350.0","8.01","63.9","0","-0.75","0","14.15","0","35.26","15.58","43.62"], [3074,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","400.0","3.8","100.1","512","-1.25","0","14.12","0","35.07","10.01","18.12"], [3075,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","450.0","4.11","86.7","512","-1.75","66","11.25","0","35.38","16.41","13.74"], [3076,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","500.0","4.08","74.1","512","-1.05","66","9.81","0","21.44","7.476","11.17"], [3077,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","550.0","6.66","50.4","0","-0.45","2","7.21","66","9.88","6.525","17.99"], [3078,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","600.0","7.13","35.4","0","-0.41","2","23.18","2","7.485","1.799","27.14"], [3079,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","650.0","7.51","50.2","0","0.41","66","9.17","2","6.26","3.202","17.81"], [3080,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","700.0","7.83","89.5","256","-0.26","2","10.01","2","3.822","2.508","6.937"], [3081,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","750.0","7.46","66.3","0","-0.64","66","-65.7","2","3.551","1.834","4.331"], [3082,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","800.0","7.32","75.9","0","-0.29","0","20.01","2","2.756","1.517","3.78"], [3083,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","850.0","5.27","89.2","0","-0.3","0","23.5","130","2.722","0.3925","3.413"], [3084,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","900.0","3.89","52.7","0","-0.21","2","15.95","130","3.042","0.6025","1.495"], [3085,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","950.0","4.67","62.6","0","-0.49","0","29.09","2","2.855","0.4661","1.648"], [3086,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1000.0","4.62","37.5","0","-0.36","0","22.04","2","2.654","0.7993","2.168"], [3087,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1050.0","4.07","33.2","0","-0.58","0","2.06","2","2.594","0.4307","2.366"], [3088,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1100.0","3.25","44.9","0","-0.49","66","12.28","2","2.143","0.665","2.017"], [3089,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1150.0","4.09","36.9","0","-0.41","0","-17.19","130","1.877","0.6981","1.719"], [3090,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1200.0","4.37","23.6","0","-0.51","0","2.94","130","3.32","1.361","1.654"], [3091,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1250.0","4.09","21.7","256","-0.42","0","11.24","2","1.236","1.124","1.659"], [3092,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1300.0","5.05","17.0","0","-0.52","0","23.88","130","8.977","2.553","2.699"], [3093,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1350.0","5.9","18.4","0","-0.64","0","17.7","2","8.562","3.567","5.111"], [3094,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1400.0","6.62","16.5","0","-0.78","0","9.16","2","5.236","3.389","6.371"], [3095,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1450.0","7.52","21.4","0","-0.91","0","28.36","2","5.961","3.439","4.634"], [3096,"2024-12-27 13:00:00+00:00","2024-12-27 13:30:00+00:00","25","1500.0","8.6","22.6","0","-1.01","0","-38.08","2","8.23","2.159","4.751"], [3187,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","150.0","6.59","61.3","256","0.01","2","15.14","0","150.5","123.0","53.1"], [3188,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","200.0","4.03","50.4","258","0.06","2","14.74","0","80.81","75.91","63.33"], [3189,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","250.0","8.07","66.6","256","0.02","2","14.42","0","39.2","51.84","61.07"], [3190,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","300.0","8.3","74.2","0","0.27","66","14.16","0","26.74","66.7","92.66"], [3191,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","350.0","8.65","77.9","0","-0.05","2","13.52","0","42.97","73.29","118.9"], [3192,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","400.0","8.37","77.5","0","-0.1","2","12.89","0","90.44","91.25","68.6"], [3193,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","450.0","7.69","76.1","0","-0.22","2","11.85","0","70.34","55.94","52.96"], [3194,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","500.0","6.43","74.5","0","-0.22","66","12.51","66","26.78","25.32","29.97"], [3195,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","550.0","5.53","74.6","0","-0.21","2","13.47","66","9.247","9.559","13.25"], [3196,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","600.0","5.02","74.9","0","-0.19","2","12.37","66","5.716","4.329","4.725"], [3197,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","650.0","3.88","75.0","256","0.48","66","11.57","0","2.423","3.28","2.619"], [3198,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","700.0","2.14","85.4","256","-0.01","2","26.32","2","3.729","3.474","3.326"], [3199,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","750.0","2.69","72.4","256","-0.21","2","-82.39","2","1.198","3.137","1.22"], [3200,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","800.0","2.17","56.6","0","-0.33","0","8.55","2","1.526","2.563","1.121"], [3201,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","850.0","2.05","40.2","0","-0.32","0","18.98","2","1.719","1.027","2.167"], [3202,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","900.0","1.95","70.2","0","-0.08","2","19.26","2","2.397","0.7354","0.9517"], [3203,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","950.0","2.19","61.6","0","-0.04","2","4.07","2","1.866","0.442","0.3858"], [3204,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1000.0","4.29","8.4","0","-0.5","0","4.3","130","0.8409","0.09841","0.4075"], [3205,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1050.0","3.3","26.1","0","0.02","0","26.56","130","0.5104","0.4715","0.7385"], [3206,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1100.0","3.96","20.9","0","-0.21","2","-78.77","2","0.8203","1.041","0.7442"], [3207,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1150.0","3.6","10.3","0","-0.04","0","14.49","130","0.8234","1.042","0.7186"], [3208,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1200.0","3.67","17.3","0","-0.01","0","13.74","2","0.7913","1.032","0.9948"], [3209,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1250.0","4.15","7.0","0","-0.27","0","22.41","2","2.427","1.643","0.8413"], [3210,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1300.0","4.57","14.6","0","-0.21","0","20.06","130","0.6583","2.975","1.313"], [3211,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1350.0","5.14","14.6","0","-0.21","0","1.77","2","2.175","4.013","3.742"], [3212,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1400.0","5.62","18.5","0","-0.22","0","17.0","2","2.678","5.756","6.338"], [3213,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1450.0","6.28","22.5","0","-0.21","0","31.77","130","4.154","4.741","5.606"], [3214,"2024-12-27 13:30:00+00:00","2024-12-27 14:00:00+00:00","25","1500.0","7.09","31.4","0","-0.2","0","-0.67","2","1.968","3.419","3.434"], [3305,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","150.0","8.65","72.1","256","-0.15","2","14.14","0","96.07","176.8","231.9"], [3306,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","200.0","9.9","69.7","256","-0.05","2","14.17","0","140.4","84.41","35.05"], [3307,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","250.0","8.02","80.8","258","0.02","2","14.08","0","159.5","61.61","71.04"], [3308,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","300.0","7.32","71.2","0","0.4","66","13.95","0","99.86","64.28","57.45"], [3309,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","350.0","6.45","68.3","0","0.52","66","13.47","0","51.88","40.37","76.11"], [3310,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","400.0","5.25","61.4","0","0.45","66","12.45","0","87.88","24.46","42.57"], [3311,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","450.0","3.58","67.5","256","0.27","66","14.17","0","18.19","15.4","16.47"], [3312,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","500.0","2.56","73.4","0","0.35","66","11.75","0","13.49","14.54","6.217"], [3313,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","550.0","3.29","63.4","0","0.1","2","25.69","130","15.23","9.141","2.85"], [3314,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","600.0","3.52","62.9","0","0.02","2","19.23","130","12.77","6.012","2.688"], [3315,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","650.0","4.78","49.7","256","0.21","66","25.51","130","10.45","4.747","2.377"], [3316,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","700.0","2.33","44.3","256","0.42","66","6.29","2","4.374","2.797","3.906"], [3317,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","750.0","2.39","50.2","0","0.54","66","6.25","2","4.825","1.093","2.207"], [3318,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","800.0","2.39","36.2","0","-0.06","0","25.54","2","4.757","1.415","2.353"], [3319,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","850.0","1.84","16.8","0","0.03","0","17.86","2","2.499","1.578","2.871"], [3320,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","900.0","2.3","357.1","256","0.02","2","10.08","130","1.458","0.4998","0.4034"], [3321,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","950.0","2.19","28.1","0","0.15","0","31.49","130","1.787","1.039","0.2505"], [3322,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1000.0","1.82","22.9","0","0.49","0","17.07","2","0.8036","0.6435","0.3586"], [3323,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1050.0","1.65","14.5","0","0.2","66","15.59","2","0.3965","1.195","0.6986"], [3324,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1100.0","2.11","8.0","0","0.41","0","3.54","2","1.087","1.421","1.635"], [3325,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1150.0","2.43","7.5","0","0.25","0","23.54","130","1.081","1.062","4.493"], [3326,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1200.0","2.68","6.2","0","0.1","0","1.81","130","1.373","0.638","5.768"], [3327,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1250.0","3.38","9.6","0","0.14","0","14.77","2","2.55","1.199","4.688"], [3328,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1300.0","4.3","14.8","0","0.12","0","11.28","2","5.396","2.51","4.123"], [3329,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1350.0","4.98","19.7","0","0.06","0","4.41","2","6.575","5.102","6.458"], [3330,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1400.0","5.58","19.5","0","0.06","0","19.13","130","10.2","5.202","9.358"], [3331,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1450.0","6.21","16.4","0","0.09","0","14.13","2","10.34","6.037","6.778"], [3332,"2024-12-27 14:00:00+00:00","2024-12-27 14:30:00+00:00","25","1500.0","6.66","21.6","0","0.1","0","7.07","2","10.23","7.492","7.21"], [3423,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","150.0","9.37","66.5","256","-0.08","2","14.57","0","226.7","282.8","223.4"], [3424,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","200.0","10.24","68.8","256","-0.03","2","14.33","0","92.82","185.5","43.89"], [3425,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","250.0","10.36","71.4","256","-0.01","2","14.09","0","53.77","122.1","47.74"], [3426,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","300.0","9.18","70.2","0","0.3","66","13.65","0","70.02","36.4","41.89"], [3427,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","350.0","8.72","67.2","0","0.32","66","13.12","0","46.16","19.82","18.55"], [3428,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","400.0","7.93","62.7","256","-0.29","66","13.48","0","10.06","22.04","8.598"], [3429,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","450.0","7.33","62.0","256","-0.27","66","13.58","0","4.579","8.87","2.95"], [3430,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","500.0","4.35","68.1","256","-0.21","66","23.49","130","2.2","3.453","2.167"], [3431,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","550.0","5.23","72.1","0","-0.25","2","13.5","2","2.7","2.478","2.794"], [3432,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","600.0","4.18","60.4","0","-0.31","2","12.68","2","1.799","1.032","2.259"], [3433,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","650.0","3.49","47.2","256","-0.3","66","7.92","130","2.926","0.831","2.563"], [3434,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","700.0","1.94","20.4","258","-0.09","2","7.19","2","3.064","0.3826","3.294"], [3435,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","750.0","1.28","46.0","256","-0.24","2","25.18","130","4.056","1.565","2.239"], [3436,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","800.0","3.33","29.8","0","-0.09","2","14.19","2","1.288","2.156","2.375"], [3437,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","850.0","2.13","40.5","0","0.11","2","26.48","2","1.164","0.9678","1.434"], [3438,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","900.0","1.76","26.4","0","-0.08","2","5.26","2","1.097","0.4586","0.572"], [3439,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","950.0","2.47","10.4","0","0.27","2","12.36","2","1.174","0.3338","0.3803"], [3440,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1000.0","2.34","342.2","0","-0.66","66","27.24","2","0.6841","0.2714","0.4125"], [3441,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1050.0","2.84","344.3","0","-0.11","0","11.16","130","0.4684","0.5012","0.6377"], [3442,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1100.0","2.26","342.0","0","-0.22","0","12.28","2","1.03","1.508","0.9245"], [3443,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1150.0","3.03","346.4","0","-0.3","0","16.77","2","1.792","3.791","1.72"], [3444,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1200.0","3.35","352.3","0","-0.29","0","5.58","2","2.859","4.677","4.762"], [3445,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1250.0","4.0","355.5","0","-0.28","0","1.39","2","4.274","4.772","7.593"], [3446,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1300.0","4.45","1.1","0","-0.33","0","27.15","130","6.35","7.446","5.694"], [3447,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1350.0","5.16","5.2","0","-0.37","0","16.82","130","6.734","8.706","3.381"], [3448,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1400.0","5.87","7.1","0","-0.48","0","-0.06","130","3.974","5.681","2.446"], [3449,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1450.0","6.53","9.4","0","-0.5","0","18.43","2","3.225","3.412","2.756"], [3450,"2024-12-27 14:30:00+00:00","2024-12-27 15:00:00+00:00","25","1500.0","6.87","12.6","0","-0.54","0","37.78","130","3.067","3.357","3.342"], [3541,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","150.0","6.87","71.6","256","-0.13","2","14.45","0","156.6","185.9","196.3"], [3542,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","200.0","7.9","70.8","256","-0.21","66","14.09","0","71.64","331.5","137.6"], [3543,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","250.0","7.84","68.6","0","-0.29","0","14.0","0","74.49","163.5","118.9"], [3544,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","300.0","7.91","66.1","0","-0.3","0","13.61","0","43.48","57.71","35.17"], [3545,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","350.0","6.69","62.9","0","-0.33","0","13.78","66","29.93","44.8","9.129"], [3546,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","400.0","5.37","57.5","0","-0.27","0","13.3","0","18.12","16.9","5.449"], [3547,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","450.0","5.04","53.5","0","-0.34","0","13.16","0","14.0","4.075","5.169"], [3548,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","500.0","3.83","39.6","0","-0.41","0","11.95","66","12.05","11.66","5.588"], [3549,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","550.0","4.0","38.7","0","-0.32","0","11.58","66","15.6","40.12","5.786"], [3550,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","600.0","3.53","37.0","0","-0.33","0","17.31","2","5.233","14.27","6.662"], [3551,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","650.0","2.91","31.1","0","-0.29","0","6.0","2","4.24","3.165","8.423"], [3552,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","700.0","2.08","23.4","0","-0.31","0","8.55","2","9.153","4.577","6.689"], [3553,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","750.0","1.91","35.8","0","-0.34","0","17.24","2","5.536","3.438","2.93"], [3554,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","800.0","1.29","19.8","0","-0.39","0","10.29","2","4.356","1.459","3.074"], [3555,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","850.0","1.15","0.9","0","-0.33","0","4.45","2","6.235","1.388","2.403"], [3556,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","900.0","1.03","303.4","0","-0.23","0","10.55","2","1.687","1.829","3.101"], [3557,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","950.0","2.28","324.5","0","-0.41","0","3.74","2","1.219","1.756","4.886"], [3558,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1000.0","3.29","357.3","0","-0.41","0","10.6","2","3.388","0.8385","9.397"], [3559,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1050.0","2.91","358.4","0","-0.27","0","10.0","130","2.336","0.9412","4.486"], [3560,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1100.0","3.03","6.9","0","-0.28","0","19.72","2","5.219","0.9506","4.013"], [3561,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1150.0","3.24","13.4","0","-0.37","0","31.07","130","10.25","1.995","5.454"], [3562,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1200.0","3.45","19.7","0","-0.4","0","5.98","130","12.16","5.73","7.381"], [3563,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1250.0","3.78","27.4","0","-0.51","0","-67.74","130","5.416","12.5","8.356"], [3564,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1300.0","4.29","31.2","0","-0.61","0","29.1","2","5.729","17.32","6.885"], [3565,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1350.0","5.13","31.3","0","-0.78","0","18.35","2","5.77","13.08","6.003"], [3566,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1400.0","6.02","28.2","0","-0.95","0","0.4","2","3.274","11.9","4.4"], [3567,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1450.0","6.7","32.2","0","-1.1","0","1.09","2","3.913","8.907","5.973"], [3568,"2024-12-27 15:00:00+00:00","2024-12-27 15:30:00+00:00","25","1500.0","7.11","33.8","0","-1.26","0","19.01","130","2.752","4.472","4.215"], [3659,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","150.0","7.56","67.5","0","0.02","2","13.69","2","99.86","99.75","119.4"], [3660,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","200.0","8.53","65.8","0","0.02","2","13.38","2","258.8","226.8","125.3"], [3661,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","250.0","7.72","66.8","0","0.27","66","13.13","2","146.0","148.7","157.7"], [3662,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","300.0","6.67","66.1","0","0.25","0","13.18","2","30.97","52.67","112.9"], [3663,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","350.0","6.01","63.5","0","0.47","0","12.68","2","24.81","14.54","50.68"], [3664,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","400.0","5.55","62.2","0","0.19","0","12.69","2","18.91","9.284","16.16"], [3665,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","450.0","4.35","69.1","0","0.02","0","13.37","2","16.1","4.856","7.67"], [3666,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","500.0","2.79","59.0","0","-0.29","66","44.78","2","7.551","7.82","5.082"], [3667,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","550.0","2.77","18.3","0","-0.27","66","-42.77","130","9.575","10.24","3.921"], [3668,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","600.0","1.97","0.9","0","0.05","0","6.75","2","8.597","8.481","4.376"], [3669,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","650.0","3.82","343.2","256","-0.02","0","-64.12","2","7.111","6.133","8.223"], [3670,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","700.0","1.9","338.5","256","-0.41","66","5.91","130","18.19","11.16","10.19"], [3671,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","750.0","1.9","317.5","0","-0.41","0","-18.02","130","20.62","6.097","6.073"], [3672,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","800.0","2.08","328.4","0","-0.35","0","-31.75","2","15.43","2.761","4.637"], [3673,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","850.0","2.2","339.0","0","-0.24","0","-35.81","2","10.5","2.199","2.152"], [3674,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","900.0","2.44","342.4","0","-0.23","66","-59.28","130","6.672","1.957","2.753"], [3675,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","950.0","1.89","329.1","0","-0.32","66","69.75","130","4.689","1.967","5.49"], [3676,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1000.0","2.09","347.9","0","-0.25","0","-47.67","2","4.403","2.1","4.565"], [3677,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1050.0","1.72","356.4","0","-0.36","0","20.73","130","3.837","2.172","4.454"], [3678,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1100.0","1.59","15.6","0","-0.31","0","60.54","130","5.013","4.457","1.724"], [3679,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1150.0","1.46","6.8","0","-0.32","0","-47.03","130","7.918","7.97","2.216"], [3680,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1200.0","1.63","8.7","0","-0.39","0","-75.98","2","13.61","8.006","8.297"], [3681,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1250.0","2.01","9.7","0","-0.42","0","-32.49","2","6.749","8.921","22.33"], [3682,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1300.0","2.45","16.8","0","-0.5","0","-78.64","2","4.58","5.572","24.21"], [3683,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1350.0","3.01","23.3","0","-0.6","0","24.11","130","3.402","5.027","8.832"], [3684,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1400.0","3.77","23.9","0","-0.77","0","56.46","2","3.891","4.447","5.317"], [3685,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1450.0","4.61","29.9","0","-0.81","0","23.95","130","6.247","6.685","5.485"], [3686,"2024-12-27 15:30:00+00:00","2024-12-27 16:00:00+00:00","25","1500.0","5.75","34.5","0","-0.9","0","-26.13","130","6.418","4.13","4.196"], [3777,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","150.0","6.31","74.1","256","-0.18","2","13.99","2","88.35","112.6","111.9"], [3778,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","200.0","7.52","84.3","256","-0.4","2","13.53","2","78.72","141.9","138.3"], [3779,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","250.0","7.91","84.8","0","-0.36","0","13.03","2","111.1","69.49","138.5"], [3780,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","300.0","7.23","75.3","0","-0.48","0","12.75","2","43.02","22.89","63.25"], [3781,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","350.0","6.65","67.9","0","-0.43","0","13.39","2","24.0","18.17","25.23"], [3782,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","400.0","6.46","65.2","0","-0.39","0","-69.21","2","19.36","14.68","9.579"], [3783,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","450.0","5.59","65.8","0","-0.34","0","58.77","130","8.233","9.161","7.263"], [3784,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","500.0","5.14","55.7","0","-0.5","66","-44.83","130","5.986","5.88","13.14"], [3785,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","550.0","5.16","59.1","0","-0.33","2","-74.42","130","4.734","4.174","3.713"], [3786,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","600.0","3.98","34.7","0","-0.44","0","-21.25","130","5.701","3.229","3.013"], [3787,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","650.0","2.06","352.7","256","-0.41","0","11.36","2","5.296","8.484","2.526"], [3788,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","700.0","1.44","37.5","256","-0.33","0","-49.56","130","8.417","10.68","4.477"], [3789,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","750.0","1.08","23.3","0","-0.34","0","-16.35","130","10.46","7.703","12.94"], [3790,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","800.0","1.75","355.2","0","-0.31","0","-6.96","130","9.53","14.91","16.6"], [3791,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","850.0","2.26","344.2","0","-0.24","0","70.51","130","6.708","17.39","6.525"], [3792,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","900.0","1.97","332.8","0","-0.2","0","-6.66","130","4.389","6.883","5.427"], [3793,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","950.0","2.2","341.2","256","-0.16","0","-61.49","2","5.821","5.624","7.75"], [3794,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1000.0","2.17","336.8","0","-0.1","0","55.28","130","8.278","7.902","6.962"], [3795,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1050.0","3.52","6.5","0","-0.08","0","28.26","2","4.339","4.953","2.62"], [3796,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1100.0","2.38","350.4","0","-0.18","0","55.73","130","2.456","3.726","0.9373"], [3797,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1150.0","2.16","12.3","0","-0.1","0","36.99","130","4.733","5.969","2.253"], [3798,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1200.0","2.66","25.1","0","-0.18","0","3.58","130","11.7","11.51","10.03"], [3799,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1250.0","3.46","33.2","0","-0.24","0","0.35","130","9.824","7.96","17.0"], [3800,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1300.0","4.47","38.6","0","-0.32","0","-79.17","130","5.14","5.539","14.45"], [3801,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1350.0","5.73","43.8","0","-0.3","0","70.76","130","6.397","6.331","12.68"], [3802,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1400.0","6.61","48.0","0","-0.15","0","14.5","130","1.207","5.533","8.247"], [3803,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1450.0","7.41","44.1","0","-0.16","0","-11.52","130","1.88","3.823","3.272"], [3804,"2024-12-27 16:00:00+00:00","2024-12-27 16:30:00+00:00","25","1500.0","8.02","44.7","0","-0.14","0","-63.69","2","0.8849","0.9172","1.415"], [3895,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","150.0","6.94","63.2","0","-0.06","2","14.14","2","131.7","61.54","232.9"], [3896,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","200.0","6.61","69.3","0","-0.18","2","14.0","2","85.06","86.2","262.6"], [3897,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","250.0","7.28","73.9","0","-0.32","0","13.35","2","83.95","117.7","183.6"], [3898,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","300.0","7.24","73.7","0","-0.26","0","12.85","2","45.53","67.33","28.99"], [3899,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","350.0","6.32","69.5","0","-0.1","0","12.24","2","20.81","12.21","9.76"], [3900,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","400.0","5.78","60.8","0","-0.44","66","-52.25","2","7.626","3.816","6.281"], [3901,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","450.0","3.1","70.9","0","0.15","2","12.22","2","6.486","1.966","4.382"], [3902,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","500.0","3.52","66.8","0","0.31","0","-25.92","2","2.003","1.381","1.946"], [3903,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","550.0","3.76","42.3","0","0.04","2","-0.12","2","2.779","1.957","1.53"], [3904,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","600.0","0.72","226.1","512","-0.42","66","-49.42","130","1.676","3.128","1.953"], [3905,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","650.0","2.85","50.9","0","-0.34","66","73.51","130","3.506","3.507","2.046"], [3906,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","700.0","4.01","44.5","256","-0.28","2","8.45","130","1.801","1.465","1.961"], [3907,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","750.0","1.97","13.9","0","-0.59","2","-32.14","130","3.257","1.092","2.115"], [3908,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","800.0","2.18","350.2","0","-0.19","0","43.06","130","2.369","0.4561","1.517"], [3909,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","850.0","1.74","0.2","0","-1.92","66","-22.14","130","2.205","0.4186","0.8606"], [3910,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","900.0","1.39","336.1","0","-0.25","2","-83.17","2","1.997","0.9606","1.943"], [3911,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","950.0","1.67","325.4","0","-0.28","0","1.49","130","2.471","3.795","5.109"], [3912,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1000.0","1.76","329.8","0","-0.1","0","59.65","130","4.049","1.996","4.197"], [3913,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1050.0","1.88","355.0","0","0.04","0","-26.37","130","3.287","0.9848","5.832"], [3914,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1100.0","1.85","9.2","0","0.01","0","-31.75","2","3.496","0.8623","3.952"], [3915,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1150.0","2.1","24.9","0","0.13","0","23.13","2","1.299","0.534","2.231"], [3916,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1200.0","2.52","22.4","0","0.36","0","-41.59","2","0.9395","0.971","3.332"], [3917,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1250.0","2.87","15.5","0","0.21","0","40.52","130","2.15","2.119","2.919"], [3918,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1300.0","3.5","17.6","0","-0.28","66","-79.71","130","0.9557","1.448","2.264"], [3919,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1350.0","4.21","21.8","0","-0.13","0","67.88","130","0.9156","0.6425","1.98"], [3920,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1400.0","4.5","23.4","0","-0.01","0","75.47","130","1.2","0.5237","1.669"], [3921,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1450.0","5.93","22.7","0","-0.01","0","-36.76","130","0.9591","0.6308","1.672"], [3922,"2024-12-27 16:30:00+00:00","2024-12-27 17:00:00+00:00","25","1500.0","6.68","27.9","0","-0.1","0","-73.14","130","3.383","0.7254","3.182"], [4013,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","150.0","6.66","60.8","0","0.26","0","13.06","2","228.2","87.7","253.1"], [4014,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","200.0","7.09","67.3","0","0.31","0","12.84","2","80.76","34.41","111.9"], [4015,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","250.0","7.43","74.1","0","0.21","0","12.94","2","56.44","34.37","113.0"], [4016,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","300.0","7.56","72.5","0","0.24","0","12.52","2","59.95","39.23","70.17"], [4017,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","350.0","7.07","69.3","0","0.24","0","12.92","2","26.44","19.57","42.66"], [4018,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","400.0","5.99","66.6","0","0.27","0","69.85","130","7.716","8.604","16.66"], [4019,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","450.0","5.33","65.5","0","0.54","0","11.01","2","2.365","7.334","3.8"], [4020,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","500.0","4.43","68.4","256","0.13","0","-17.5","130","0.609","3.318","1.699"], [4021,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","550.0","2.51","64.6","0","0.39","66","-73.22","2","1.499","1.174","3.138"], [4022,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","600.0","3.26","57.4","256","-0.01","0","17.01","130","1.318","0.9503","4.834"], [4023,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","650.0","1.18","66.6","258","-0.06","0","67.97","130","1.868","0.7593","1.28"], [4024,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","700.0","2.07","275.2","256","-0.2","66","37.71","130","1.145","1.53","1.391"], [4025,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","750.0","0.44","19.4","256","0.2","0","-13.95","130","1.218","0.6239","1.835"], [4026,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","800.0","0.29","168.2","0","-0.07","0","11.21","2","0.8086","1.43","1.277"], [4027,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","850.0","1.59","296.0","0","0.01","66","-83.16","2","1.593","0.7234","1.364"], [4028,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","900.0","1.91","344.5","0","-2.01","66","22.44","2","4.837","0.323","1.158"], [4029,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","950.0","2.44","295.3","0","-0.75","66","-17.49","130","4.13","0.4129","1.303"], [4030,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1000.0","1.85","311.4","0","0.03","0","66.71","130","1.75","1.032","0.411"], [4031,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1050.0","2.0","337.1","0","-0.12","0","-37.92","130","2.931","1.389","0.5181"], [4032,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1100.0","1.92","3.8","0","0.03","0","-23.05","130","3.631","0.8411","0.7806"], [4033,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1150.0","1.64","27.8","0","-0.22","66","7.76","130","1.325","3.452","1.471"], [4034,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1200.0","1.82","24.1","0","0.02","66","60.22","130","3.327","2.939","5.141"], [4035,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1250.0","2.33","23.0","0","0.02","0","45.16","130","2.239","1.109","4.937"], [4036,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1300.0","3.12","23.6","0","0.03","0","10.88","2","2.009","0.4538","3.629"], [4037,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1350.0","4.19","24.3","0","-0.11","0","-74.65","2","1.476","0.1134","2.468"], [4038,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1400.0","5.61","21.5","0","-0.18","0","-16.11","130","1.28","0.6884","1.963"], [4039,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1450.0","6.21","28.8","0","-0.09","0","2.28","130","1.062","1.28","2.911"], [4040,"2024-12-27 17:00:00+00:00","2024-12-27 17:30:00+00:00","25","1500.0","6.89","31.0","0","-0.09","0","-78.17","130","2.035","1.659","1.879"], [4131,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","150.0","6.02","59.4","0","-0.08","2","13.48","2","75.86","35.05","43.28"], [4132,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","200.0","6.91","63.1","0","-0.17","66","12.93","2","63.0","26.49","33.04"], [4133,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","250.0","7.36","64.9","0","-0.22","0","12.51","2","30.52","22.94","20.59"], [4134,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","300.0","7.4","67.8","0","-0.22","0","11.95","2","8.706","8.318","5.533"], [4135,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","350.0","7.08","65.9","0","-0.24","0","-4.1","130","9.763","7.767","6.203"], [4136,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","400.0","6.25","65.6","0","-0.22","0","68.45","2","6.887","10.91","6.255"], [4137,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","450.0","5.41","69.5","0","-0.28","66","74.2","130","3.622","5.03","3.109"], [4138,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","500.0","3.69","87.8","0","-0.22","0","-72.27","130","3.274","3.216","0.7259"], [4139,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","550.0","2.63","53.8","0","-0.05","0","10.83","130","1.189","2.67","0.5"], [4140,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","600.0","3.78","40.6","0","0.3","66","-72.61","130","0.662","1.502","0.4345"], [4141,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","650.0","1.45","83.9","0","0.28","66","69.65","130","0.3887","0.4792","0.774"], [4142,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","700.0","5.48","58.2","256","0.19","0","-53.56","130","0.6408","0.2015","0.5317"], [4143,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","750.0","1.47","176.6","0","-0.13","0","-62.04","130","0.5337","0.5663","0.1855"], [4144,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","800.0","2.26","129.1","514","0.25","0","-25.69","130","0.3026","0.6065","0.1843"], [4145,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","850.0","2.68","349.5","0","0.22","0","-53.77","130","1.335","0.6949","0.2718"], [4146,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","900.0","1.92","26.3","0","0.75","0","-21.07","2","1.221","0.3024","0.4391"], [4147,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","950.0","17.87","34.8","514","0.2","0","-60.45","130","0.9415","0.9122","0.4621"], [4148,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1000.0","2.03","264.0","256","0.11","0","-64.84","130","1.424","0.7864","0.2832"], [4149,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1050.0","1.97","308.6","0","-0.01","0","65.43","130","2.828","5.36","1.178"], [4150,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1100.0","2.33","315.6","0","0.02","0","-3.74","2","5.25","5.074","0.7141"], [4151,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1150.0","2.37","334.3","0","0.06","0","46.27","2","10.26","4.487","2.831"], [4152,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1200.0","2.55","342.9","0","0.18","0","-24.04","130","3.098","1.856","1.392"], [4153,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1250.0","3.26","2.9","0","0.12","0","-56.19","130","1.129","1.74","1.181"], [4154,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1300.0","3.7","11.5","0","0.09","0","61.91","130","1.581","0.3998","1.507"], [4155,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1350.0","4.54","20.9","0","0.01","0","-43.89","130","1.106","1.061","1.318"], [4156,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1400.0","5.51","25.7","0","-0.15","0","-30.78","130","2.278","1.996","1.631"], [4157,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1450.0","6.9","28.4","0","-0.26","0","-74.63","130","2.147","2.265","1.362"], [4158,"2024-12-27 17:30:00+00:00","2024-12-27 18:00:00+00:00","25","1500.0","7.82","30.8","0","-0.15","0","-39.35","2","1.861","1.755","1.2"], [4249,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","150.0","6.56","60.9","0","0.36","66","12.87","2","58.71","56.91","54.72"], [4250,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","200.0","6.43","62.7","0","0.06","0","12.13","2","67.97","36.87","39.88"], [4251,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","250.0","7.29","62.9","0","-0.11","0","12.77","2","37.67","34.95","42.69"], [4252,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","300.0","7.58","61.9","0","-0.14","0","12.74","2","49.74","16.51","30.3"], [4253,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","350.0","6.99","60.0","0","-0.17","0","12.26","2","27.61","14.97","17.53"], [4254,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","400.0","6.69","60.3","0","-0.09","0","12.21","2","9.584","10.02","9.618"], [4255,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","450.0","5.54","53.5","0","-0.1","0","29.92","2","5.215","6.976","8.292"], [4256,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","500.0","2.85","61.6","0","-0.09","0","10.14","2","2.186","2.873","5.052"], [4257,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","550.0","2.95","33.3","0","-0.37","0","-23.62","2","0.7067","0.9094","1.668"], [4258,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","600.0","3.51","73.0","0","-0.34","0","-43.24","130","0.474","1.746","1.02"], [4259,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","650.0","2.44","27.0","0","-0.13","0","-80.7","130","1.319","1.007","1.51"], [4260,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","700.0","1.35","19.4","0","-0.29","0","27.68","2","1.448","1.72","2.616"], [4261,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","750.0","1.93","359.4","0","-0.2","0","-12.51","130","2.398","1.388","1.491"], [4262,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","800.0","1.48","19.8","0","-0.32","0","4.18","2","1.278","1.058","0.9668"], [4263,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","850.0","3.09","43.2","0","-0.08","66","-58.12","130","0.8554","0.3214","0.3713"], [4264,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","900.0","1.01","287.8","256","-0.35","66","62.24","130","0.2883","2.118","0.1692"], [4265,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","950.0","1.94","298.0","0","-0.32","0","-24.0","130","0.3294","5.603","0.8929"], [4266,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1000.0","1.79","319.2","0","-0.15","0","13.51","130","0.6986","1.005","0.8891"], [4267,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1050.0","1.92","336.9","0","0.25","0","28.57","130","3.393","1.426","2.07"], [4268,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1100.0","2.03","340.8","0","0.49","0","-66.05","2","4.808","1.582","2.037"], [4269,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1150.0","2.22","350.1","0","-0.03","0","-35.08","2","2.565","1.779","3.967"], [4270,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1200.0","2.24","347.1","0","-0.43","0","8.17","130","2.264","1.778","2.339"], [4271,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1250.0","2.52","353.7","0","-0.47","0","-69.32","130","2.015","0.8773","0.6065"], [4272,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1300.0","2.78","6.8","0","-0.43","0","-35.11","2","2.502","1.472","1.279"], [4273,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1350.0","3.44","15.8","0","-0.35","0","-17.71","130","2.36","2.583","1.346"], [4274,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1400.0","4.43","24.4","0","-0.36","0","5.21","130","1.301","5.486","1.733"], [4275,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1450.0","5.36","28.6","0","-0.41","0","56.99","130","2.012","8.262","3.01"], [4276,"2024-12-27 18:00:00+00:00","2024-12-27 18:30:00+00:00","25","1500.0","6.24","33.9","0","-0.38","0","-49.06","2","3.295","4.738","5.869"], [4367,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","150.0","3.76","57.6","0","-0.12","0","12.26","0","157.0","109.6","84.5"], [4368,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","200.0","4.62","63.6","0","-0.46","66","12.13","0","138.8","156.1","23.0"], [4369,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","250.0","5.83","69.2","0","-0.33","66","12.03","0","82.78","68.85","21.84"], [4370,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","300.0","6.93","73.5","0","-0.34","0","11.98","0","39.68","40.19","25.03"], [4371,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","350.0","6.98","72.7","0","-0.1","0","11.28","0","26.71","34.73","14.03"], [4372,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","400.0","6.16","69.1","0","-0.25","0","11.64","0","9.597","11.4","3.397"], [4373,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","450.0","4.86","64.4","0","0.48","66","11.04","0","0.9716","7.441","0.8615"], [4374,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","500.0","1.55","72.3","512","0.71","0","9.84","66","1.506","3.094","0.571"], [4375,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","550.0","0.77","203.6","512","0.92","0","9.6","66","0.9607","1.125","0.5699"], [4376,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","600.0","1.43","26.1","0","0.67","0","19.22","2","0.6619","1.099","0.2893"], [4377,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","650.0","1.84","303.8","0","0.02","0","-53.94","130","1.904","2.9","0.9287"], [4378,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","700.0","4.2","346.6","0","0.21","0","58.05","130","2.863","5.027","1.321"], [4379,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","750.0","3.92","337.0","0","0.19","0","29.58","130","2.109","7.454","1.274"], [4380,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","800.0","4.51","338.6","0","0.44","0","39.34","130","2.218","10.78","3.042"], [4381,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","850.0","3.1","313.2","0","0.71","0","-20.36","130","2.37","8.551","0.4349"], [4382,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","900.0","3.97","356.0","0","0.16","0","-81.66","130","3.005","1.857","1.463"], [4383,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","950.0","4.91","347.2","0","-0.08","0","19.93","2","2.225","1.075","2.866"], [4384,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1000.0","3.67","337.1","0","0.39","0","-24.34","2","1.66","4.5","5.004"], [4385,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1050.0","3.39","338.7","0","0.28","0","49.51","130","5.298","6.32","4.175"], [4386,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1100.0","3.9","345.0","0","0.21","0","-27.58","130","5.698","3.208","3.184"], [4387,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1150.0","4.08","359.4","0","0.05","0","-67.73","130","3.957","5.345","10.57"], [4388,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1200.0","3.89","352.4","0","-0.06","0","-22.07","130","4.112","6.338","2.519"], [4389,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1250.0","4.08","355.2","0","-0.07","0","-76.99","130","3.427","7.721","1.796"], [4390,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1300.0","4.41","2.8","0","0.0","0","64.05","130","3.308","7.08","2.788"], [4391,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1350.0","5.24","4.1","0","0.04","0","-66.74","130","4.032","6.65","2.656"], [4392,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1400.0","5.62","14.1","0","0.0","0","20.07","130","2.534","4.702","2.066"], [4393,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1450.0","6.1","15.9","0","-0.05","0","43.67","130","2.17","2.828","2.796"], [4394,"2024-12-27 18:30:00+00:00","2024-12-27 19:00:00+00:00","25","1500.0","6.31","24.6","0","-0.1","0","-75.34","2","2.743","2.118","2.516"], [4485,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","150.0","3.63","59.6","0","0.2","66","12.19","0","114.2","77.31","101.4"], [4486,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","200.0","4.77","58.6","0","-0.07","0","11.82","0","101.5","56.05","63.84"], [4487,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","250.0","5.54","61.8","0","0.01","0","11.35","0","112.8","36.39","51.49"], [4488,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","300.0","6.09","58.9","0","0.08","0","11.25","0","79.42","52.59","64.77"], [4489,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","350.0","6.63","59.6","0","0.25","0","11.08","0","31.05","35.43","44.11"], [4490,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","400.0","5.61","59.6","0","0.3","66","11.0","0","5.749","7.244","11.97"], [4491,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","450.0","4.94","58.2","0","-0.03","0","43.01","130","1.497","3.406","3.367"], [4492,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","500.0","2.97","43.9","0","-0.17","0","29.24","130","0.8747","1.953","1.45"], [4493,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","550.0","3.42","16.6","0","0.31","0","-62.16","2","0.8459","1.474","1.364"], [4494,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","600.0","1.91","24.4","0","-0.13","0","-21.54","130","0.8333","1.303","1.512"], [4495,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","650.0","1.97","21.5","0","0.25","0","-70.67","130","2.485","2.473","2.67"], [4496,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","700.0","2.21","352.4","0","0.21","0","6.13","130","8.491","5.577","5.202"], [4497,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","750.0","2.35","348.5","0","0.25","0","-70.03","2","14.63","11.97","9.201"], [4498,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","800.0","2.88","345.6","0","0.43","0","4.61","130","5.488","10.41","18.94"], [4499,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","850.0","2.71","328.8","0","0.19","0","-16.13","2","1.494","1.667","3.491"], [4500,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","900.0","2.45","7.4","0","-0.07","0","25.18","130","1.217","2.801","2.931"], [4501,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","950.0","3.44","2.0","256","0.11","0","26.55","130","1.292","3.091","6.967"], [4502,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1000.0","3.67","348.9","0","0.01","0","-72.58","130","6.468","4.024","6.167"], [4503,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1050.0","3.5","6.5","0","-0.02","0","3.28","130","26.12","5.26","7.469"], [4504,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1100.0","3.88","15.1","0","-0.05","0","-82.04","130","7.263","4.846","4.55"], [4505,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1150.0","4.5","28.4","0","-0.14","0","68.35","130","3.3","5.187","5.017"], [4506,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1200.0","5.18","37.3","0","-0.21","0","-60.46","130","3.224","3.993","6.165"], [4507,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1250.0","5.89","36.2","0","-0.24","0","23.23","130","6.692","2.96","4.201"], [4508,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1300.0","6.35","35.4","0","-0.3","0","48.94","130","5.535","3.113","2.547"], [4509,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1350.0","5.29","34.4","0","-0.34","0","10.15","130","1.884","2.024","2.163"], [4510,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1400.0","6.0","37.1","0","-0.51","0","-68.64","130","2.719","3.507","2.49"], [4511,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1450.0","5.03","47.3","0","-0.47","0","55.35","130","2.42","1.171","2.284"], [4512,"2024-12-27 19:00:00+00:00","2024-12-27 19:30:00+00:00","25","1500.0","5.4","43.3","0","-0.45","0","-22.79","130","2.332","0.6366","1.206"], [4603,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","150.0","3.46","35.5","0","-0.22","0","12.36","2","94.87","73.55","55.48"], [4604,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","200.0","4.73","38.8","0","-0.33","0","12.19","2","86.06","55.06","80.3"], [4605,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","250.0","4.58","49.7","0","-0.32","0","11.91","2","32.54","30.04","46.59"], [4606,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","300.0","4.29","57.8","0","-0.3","0","11.69","2","23.68","34.85","26.28"], [4607,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","350.0","5.06","77.0","0","-0.37","66","11.03","2","41.28","32.93","25.44"], [4608,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","400.0","5.18","72.6","0","-0.12","0","11.12","2","20.62","19.85","23.03"], [4609,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","450.0","5.05","66.7","0","-0.07","0","9.08","2","3.565","4.648","2.707"], [4610,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","500.0","4.32","78.2","0","-0.01","0","-26.66","130","0.6243","0.7992","1.009"], [4611,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","550.0","2.37","51.3","0","0.08","66","1.52","2","1.595","0.6718","0.9845"], [4612,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","600.0","4.57","40.3","0","0.25","0","-30.64","2","1.503","0.3266","1.066"], [4613,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","650.0","1.58","28.7","0","0.31","66","-69.65","130","1.315","0.7221","3.818"], [4614,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","700.0","1.03","345.7","0","0.11","0","59.83","2","0.9122","0.6724","1.544"], [4615,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","750.0","1.01","6.7","0","0.67","0","42.77","2","1.338","1.425","1.269"], [4616,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","800.0","1.94","293.0","512","-0.39","0","-37.27","2","2.611","1.124","3.976"], [4617,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","850.0","2.73","346.1","0","-0.27","66","40.4","2","4.367","3.057","1.984"], [4618,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","900.0","3.67","344.3","256","0.29","0","-44.54","130","5.019","4.385","0.8603"], [4619,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","950.0","2.8","339.4","0","-0.91","0","51.04","130","4.006","1.602","4.141"], [4620,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1000.0","2.84","355.4","0","-0.17","0","52.54","130","5.463","7.397","9.192"], [4621,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1050.0","3.33","5.5","0","-0.12","0","15.52","2","6.502","13.41","5.056"], [4622,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1100.0","4.23","12.9","0","-0.15","0","-44.01","130","10.42","6.376","8.077"], [4623,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1150.0","5.16","16.6","0","-0.28","0","50.54","130","10.58","5.408","5.362"], [4624,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1200.0","5.72","18.3","0","-0.27","0","-25.47","130","6.256","3.686","5.089"], [4625,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1250.0","6.08","17.8","0","-0.21","0","-67.95","130","2.555","1.965","2.357"], [4626,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1300.0","5.79","22.8","0","-0.21","0","-70.4","130","1.546","0.6186","2.087"], [4627,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1350.0","4.55","22.1","0","-0.24","0","-81.68","130","0.4724","0.4916","0.8904"], [4628,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1400.0","4.26","17.2","0","-0.27","0","6.47","2","0.9068","0.2457","0.5431"], [4629,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1450.0","3.56","27.5","0","-0.16","0","39.75","130","0.5116","0.5307","0.3871"], [4630,"2024-12-27 19:30:00+00:00","2024-12-27 20:00:00+00:00","25","1500.0","4.09","38.4","0","-0.1","0","-63.92","130","0.442","0.4769","0.4651"], [4721,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","150.0","3.64","54.2","256","0.05","2","61.76","2","8.866","5.918","40.8"], [4722,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","200.0","4.0","53.9","256","0.06","0","11.64","2","18.01","3.405","40.71"], [4723,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","250.0","3.52","56.4","0","0.2","66","11.67","2","26.17","20.35","47.89"], [4724,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","300.0","3.81","58.9","0","0.14","66","12.31","2","55.99","23.61","32.36"], [4725,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","350.0","4.13","58.0","0","0.21","66","11.57","2","7.581","5.088","10.15"], [4726,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","400.0","3.5","58.4","0","-0.03","66","-77.28","130","1.842","1.886","4.673"], [4727,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","450.0","3.32","56.1","0","-0.1","0","-52.51","2","0.7521","2.376","3.279"], [4728,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","500.0","2.94","42.0","0","-0.15","0","-73.64","2","0.3977","2.527","3.478"], [4729,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","550.0","2.37","52.6","256","-0.03","66","-55.29","130","0.3547","3.102","2.555"], [4730,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","600.0","2.52","79.4","0","0.07","0","9.14","2","0.4931","1.218","0.8075"], [4731,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","650.0","10.98","88.9","768","1.39","0","1.58","130","0.9274","2.12","0.7074"], [4732,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","700.0","6.1","164.2","768","1.23","0","-76.53","130","0.6229","1.156","0.2735"], [4733,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","750.0","1.87","4.8","0","-0.9","0","22.14","130","4.079","1.163","0.2254"], [4734,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","800.0","1.67","350.3","0","-0.22","0","-46.7","130","7.751","8.238","2.57"], [4735,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","850.0","1.87","3.4","0","-0.14","0","72.25","130","11.26","29.48","7.507"], [4736,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","900.0","2.61","13.3","256","-0.1","66","71.69","2","12.89","16.67","14.5"], [4737,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","950.0","2.7","36.5","0","0.33","66","45.37","130","4.229","23.39","19.05"], [4738,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1000.0","4.16","32.7","0","0.07","0","-4.62","2","7.448","43.21","20.56"], [4739,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1050.0","5.13","33.8","0","0.14","0","-74.92","2","12.92","23.93","12.33"], [4740,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1100.0","5.98","31.7","0","0.19","0","55.5","2","10.52","14.83","10.1"], [4741,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1150.0","6.69","34.5","0","0.21","0","-30.98","2","4.281","4.083","5.78"], [4742,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1200.0","6.8","30.7","0","0.19","0","-0.21","130","0.8552","0.1901","1.059"], [4743,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1250.0","6.54","39.6","0","0.16","0","-54.01","130","0.4074","0.1761","0.1981"], [4744,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1300.0","3.04","37.9","0","-0.16","0","-15.89","130","0.2114","0.169","0.1195"], [4745,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1350.0","1.92","55.5","0","0.24","0","28.97","2","0.09574","0.6484","0.2005"], [4746,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1400.0","2.86","19.8","0","-0.17","0","-79.84","130","0.4778","0.4863","0.3828"], [4747,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1450.0","3.87","20.4","0","-0.08","0","-70.98","130","0.6591","0.2108","1.035"], [4748,"2024-12-27 20:00:00+00:00","2024-12-27 20:30:00+00:00","25","1500.0","5.18","33.6","0","0.26","0","-64.35","2","0.7652","0.4493","0.88"], [4839,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","150.0","2.05","13.9","256","0.11","2","11.97","130","2.064","66.43","51.4"], [4840,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","200.0","2.76","27.4","256","-0.18","66","11.1","2","23.57","19.31","46.49"], [4841,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","250.0","4.34","47.2","256","-0.01","0","10.71","2","16.21","8.59","28.53"], [4842,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","300.0","4.81","51.8","0","0.05","0","10.63","2","5.689","8.831","20.99"], [4843,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","350.0","4.69","51.9","0","0.23","0","10.09","2","3.541","11.25","17.2"], [4844,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","400.0","4.3","54.8","0","0.25","0","24.07","130","3.821","7.896","7.469"], [4845,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","450.0","3.81","53.8","0","0.32","0","23.58","130","1.681","4.833","6.364"], [4846,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","500.0","3.78","57.3","0","0.28","0","-59.25","130","2.539","5.23","4.089"], [4847,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","550.0","3.67","50.1","0","0.28","0","65.62","2","2.153","2.161","1.773"], [4848,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","600.0","4.73","57.5","0","-0.07","0","-62.67","130","0.2667","0.7776","5.343"], [4849,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","650.0","5.49","45.1","0","0.45","0","7.78","130","0.9351","1.565","10.59"], [4850,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","700.0","3.11","38.4","0","0.42","0","41.9","130","2.58","6.288","4.336"], [4851,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","750.0","3.17","33.3","0","0.49","0","-56.86","130","5.588","6.479","9.442"], [4852,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","800.0","2.74","28.4","0","0.5","0","57.38","2","11.75","4.265","36.23"], [4853,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","850.0","1.86","27.2","0","0.5","0","43.01","130","33.68","14.69","42.45"], [4854,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","900.0","3.0","54.3","0","0.5","0","72.57","130","50.52","105.0","6.755"], [4855,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","950.0","4.26","52.2","0","0.91","0","-20.86","130","18.45","29.06","4.018"], [4856,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1000.0","3.87","52.8","0","0.38","0","24.8","130","26.23","13.94","5.259"], [4857,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1050.0","5.25","50.4","0","0.26","0","-10.1","2","18.7","8.099","14.24"], [4858,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1100.0","7.84","43.1","0","-0.59","0","39.42","130","2.478","10.77","18.69"], [4859,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1150.0","1.65","353.3","512","-0.93","0","-16.51","130","1.227","17.1","13.92"], [4860,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1200.0","2.04","28.1","512","-0.95","0","69.28","130","1.689","1.209","4.593"], [4861,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1250.0","9.98","37.5","512","-0.36","0","-23.22","2","0.9269","1.1","2.296"], [4862,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1300.0","1.87","22.4","0","0.18","0","-33.25","2","1.02","1.172","1.544"], [4863,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1350.0","4.82","44.5","0","0.08","0","19.62","2","1.611","1.648","3.372"], [4864,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1400.0","4.94","48.7","0","0.27","0","-74.69","130","1.496","1.013","4.037"], [4865,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1450.0","6.3","55.9","0","0.11","0","-78.23","130","1.387","0.9648","0.8474"], [4866,"2024-12-27 20:30:00+00:00","2024-12-27 21:00:00+00:00","25","1500.0","8.25","61.6","0","-0.02","0","-65.29","130","0.9208","0.6187","0.5523"], [4957,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","150.0","1.59","18.4","256","-0.13","0","11.81","0","54.89","9.172","79.06"], [4958,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","200.0","3.09","17.6","0","-0.31","0","10.99","0","44.35","35.84","59.82"], [4959,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","250.0","4.93","12.0","256","-0.26","0","10.87","0","67.83","6.057","24.8"], [4960,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","300.0","5.45","17.8","256","-0.19","0","10.76","0","18.51","1.864","23.53"], [4961,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","350.0","4.7","45.1","0","-0.02","66","9.75","66","5.186","3.45","7.206"], [4962,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","400.0","4.3","45.8","0","0.2","0","10.0","66","3.515","4.75","4.697"], [4963,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","450.0","4.22","48.6","0","0.15","0","10.04","66","2.787","11.54","12.66"], [4964,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","500.0","4.48","54.6","0","0.27","0","10.4","66","3.946","7.362","6.35"], [4965,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","550.0","5.04","57.4","0","0.26","0","-30.02","130","1.515","1.302","1.482"], [4966,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","600.0","4.9","53.7","0","0.4","66","34.05","130","1.589","0.4549","0.6362"], [4967,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","650.0","3.39","51.1","0","-0.04","0","40.85","130","0.9522","0.6858","0.991"], [4968,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","700.0","3.6","75.7","0","0.28","0","-1.9","2","0.7359","1.023","2.028"], [4969,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","750.0","3.56","62.7","256","0.39","66","62.48","130","0.8447","0.8059","1.471"], [4970,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","800.0","2.92","39.4","0","0.39","0","-23.7","130","2.593","1.275","2.202"], [4971,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","850.0","2.48","41.2","0","-0.06","0","48.05","130","2.319","1.501","4.88"], [4972,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","900.0","1.98","36.5","0","0.38","0","-84.27","130","1.991","1.967","2.928"], [4973,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","950.0","1.87","57.4","0","0.29","0","-67.21","130","1.246","5.344","3.714"], [4974,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1000.0","2.87","62.8","0","0.12","0","-70.17","130","2.066","11.04","7.774"], [4975,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1050.0","3.61","48.5","0","-0.01","0","-56.41","2","3.035","14.93","10.0"], [4976,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1100.0","4.79","43.7","0","0.02","0","-40.46","2","10.21","8.962","16.08"], [4977,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1150.0","5.94","38.9","0","0.06","0","15.03","130","7.428","8.415","7.436"], [4978,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1200.0","7.23","38.9","0","-0.17","0","61.85","130","2.993","8.681","4.051"], [4979,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1250.0","8.16","35.8","0","-0.09","0","27.16","130","0.628","3.124","2.223"], [4980,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1300.0","7.03","26.6","0","0.05","0","-9.7","130","0.4302","0.08861","1.082"], [4981,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1350.0","5.24","37.0","0","-0.02","0","-83.1","130","0.3017","0.2473","0.7237"], [4982,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1400.0","4.91","33.2","0","-0.06","0","-32.95","130","0.4389","0.3273","0.9249"], [4983,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1450.0","1.1","237.3","512","0.29","0","1.87","130","0.3913","0.565","0.6333"], [4984,"2024-12-27 21:00:00+00:00","2024-12-27 21:30:00+00:00","25","1500.0","1.46","195.1","768","0.22","0","-18.62","130","0.7596","0.5273","0.8616"], [5075,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","150.0","2.76","47.8","0","-0.15","0","62.88","2","18.27","14.36","22.7"], [5076,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","200.0","3.56","56.7","0","-0.2","0","10.85","2","34.61","7.236","27.52"], [5077,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","250.0","3.38","59.7","0","-0.23","0","11.77","2","15.87","20.34","11.89"], [5078,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","300.0","3.06","61.8","0","-0.2","0","11.67","2","14.07","12.96","17.55"], [5079,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","350.0","2.46","65.1","0","-0.13","0","10.69","2","10.96","9.599","18.4"], [5080,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","400.0","1.59","73.7","0","-0.13","0","-44.32","2","6.705","8.081","17.5"], [5081,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","450.0","1.7","76.2","0","-0.02","0","23.85","130","16.64","7.956","36.72"], [5082,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","500.0","2.07","67.7","0","0.06","0","7.44","130","17.43","4.821","22.26"], [5083,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","550.0","2.52","51.1","256","0.17","0","-42.06","130","2.437","8.4","15.03"], [5084,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","600.0","4.02","75.0","256","-0.32","0","-36.13","130","0.2839","2.245","3.423"], [5085,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","650.0","3.21","44.4","0","-0.08","0","24.17","130","0.5104","0.6269","1.636"], [5086,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","700.0","2.5","50.9","0","0.13","0","73.69","130","0.916","1.661","1.072"], [5087,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","750.0","2.42","44.4","0","0.13","0","8.96","130","0.9869","1.662","1.355"], [5088,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","800.0","3.61","79.7","0","-0.08","0","-73.99","130","1.469","0.9972","1.004"], [5089,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","850.0","1.83","351.6","0","0.46","0","-79.82","2","6.035","0.8886","3.076"], [5090,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","900.0","3.5","343.5","512","-0.48","0","21.56","130","6.628","0.1829","6.224"], [5091,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","950.0","2.75","69.2","0","-0.02","0","-12.55","130","5.773","0.3878","6.104"], [5092,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1000.0","4.16","59.7","0","0.14","0","27.54","2","8.157","0.853","4.631"], [5093,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1050.0","5.14","55.0","0","0.15","0","-34.05","130","7.614","3.15","8.937"], [5094,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1100.0","5.98","51.8","0","0.2","0","50.44","130","1.93","7.119","2.786"], [5095,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1150.0","6.27","47.1","0","0.08","0","-64.95","2","0.6834","0.6433","0.651"], [5096,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1200.0","6.74","37.6","0","0.18","0","11.57","130","1.033","0.08269","0.661"], [5097,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1250.0","6.53","44.7","0","0.43","0","-11.12","130","2.355","0.422","1.023"], [5098,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1300.0","6.74","41.9","0","0.23","0","-38.59","2","1.594","0.2655","0.4608"], [5099,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1350.0","6.14","48.2","0","-0.08","0","6.02","130","0.2642","0.3207","0.439"], [5100,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1400.0","6.0","49.4","0","-0.04","0","-32.32","130","0.2156","0.564","0.2544"], [5101,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1450.0","6.57","48.2","0","0.27","0","55.53","130","0.2019","0.5074","0.3188"], [5102,"2024-12-27 21:30:00+00:00","2024-12-27 22:00:00+00:00","25","1500.0","7.11","51.1","0","0.34","0","-66.26","130","0.3328","0.3828","0.4722"], [5193,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","150.0","3.33","59.4","0","-0.14","2","62.73","2","20.98","9.805","25.05"], [5194,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","200.0","3.07","67.8","0","-0.14","2","11.77","2","9.466","5.462","6.946"], [5195,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","250.0","2.39","72.9","0","-0.21","66","11.01","2","26.54","14.36","10.36"], [5196,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","300.0","1.87","80.3","0","-0.19","66","-71.73","2","29.76","4.769","12.96"], [5197,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","350.0","1.55","100.9","0","-0.09","0","-6.22","130","21.0","16.53","11.71"], [5198,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","400.0","2.15","108.7","0","-0.01","0","-44.97","130","6.949","20.61","7.363"], [5199,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","450.0","2.02","104.5","0","0.19","0","66.41","130","6.105","9.668","7.313"], [5200,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","500.0","2.02","100.3","0","0.44","0","-22.37","2","13.66","8.362","9.973"], [5201,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","550.0","2.41","80.5","0","-0.12","0","-77.64","130","11.81","13.07","8.525"], [5202,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","600.0","2.3","87.8","0","-0.12","0","10.32","2","2.342","5.639","3.298"], [5203,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","650.0","4.0","104.6","0","-0.36","0","10.12","2","0.8673","9.149","1.652"], [5204,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","700.0","3.13","117.4","0","0.21","0","26.15","130","0.6488","5.055","0.304"], [5205,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","750.0","0.81","130.0","512","-0.19","0","-59.94","130","0.1761","0.7524","0.3272"], [5206,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","800.0","5.57","0.5","768","-1.07","0","33.17","130","0.2922","0.626","0.6808"], [5207,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","850.0","4.27","60.0","256","-0.11","0","76.12","130","0.1936","0.3721","0.6872"], [5208,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","900.0","2.64","357.0","512","-0.41","0","32.46","2","0.3812","0.1863","0.3644"], [5209,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","950.0","14.88","312.9","514","0.98","0","-47.27","130","0.3942","0.1261","0.3017"], [5210,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1000.0","1.75","35.6","0","0.47","0","16.88","130","1.972","0.3861","0.7505"], [5211,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1050.0","2.41","40.9","0","-0.18","0","16.79","130","2.29","0.5708","0.5445"], [5212,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1100.0","3.23","29.9","0","-0.37","0","-41.48","130","0.8393","2.598","1.945"], [5213,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1150.0","3.32","33.3","0","-0.39","0","-24.26","130","0.676","3.215","4.385"], [5214,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1200.0","4.14","20.2","0","-0.44","0","-71.23","130","0.6077","1.254","5.194"], [5215,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1250.0","5.05","31.9","0","-0.48","0","12.45","130","0.5732","1.318","2.786"], [5216,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1300.0","5.87","30.4","0","-0.57","0","76.79","130","0.3158","1.66","0.9814"], [5217,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1350.0","3.0","0.9","0","-0.43","0","-35.63","130","0.4182","0.4858","0.309"], [5218,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1400.0","3.64","15.3","0","0.26","0","51.46","130","0.1599","0.09276","0.2365"], [5219,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1450.0","2.36","11.7","0","0.08","0","70.92","130","0.1693","0.08751","0.423"], [5220,"2024-12-27 22:00:00+00:00","2024-12-27 22:30:00+00:00","25","1500.0","0.11","128.0","0","-0.01","0","59.5","130","0.3587","0.1963","0.4454"], [5311,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","150.0","3.31","59.6","0","0.21","0","62.14","2","8.524","9.425","9.684"], [5312,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","200.0","2.72","68.7","0","0.28","66","11.25","2","16.65","7.208","8.624"], [5313,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","250.0","1.79","89.3","0","0.23","0","10.76","2","8.547","6.844","2.121"], [5314,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","300.0","1.72","97.1","0","0.17","0","11.37","2","4.487","4.298","3.571"], [5315,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","350.0","1.67","96.0","0","0.13","0","59.49","130","4.291","3.502","3.311"], [5316,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","400.0","1.62","98.7","0","0.07","0","47.63","130","4.892","6.122","1.277"], [5317,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","450.0","1.42","94.7","0","0.08","0","-47.15","130","3.32","3.067","4.106"], [5318,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","500.0","1.32","101.6","0","-0.02","0","66.81","130","4.88","3.102","9.881"], [5319,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","550.0","1.8","91.3","0","0.08","0","-78.49","130","6.272","10.04","10.11"], [5320,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","600.0","1.87","89.2","0","0.61","0","-20.05","130","11.05","7.578","4.9"], [5321,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","650.0","1.73","82.6","0","0.08","0","18.85","130","4.947","7.345","12.35"], [5322,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","700.0","2.5","65.5","0","0.17","0","-61.86","130","0.8633","0.6193","1.161"], [5323,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","750.0","4.59","98.3","0","-0.53","0","-40.91","2","0.1844","1.002","0.8231"], [5324,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","800.0","2.08","51.4","0","-0.24","0","54.67","130","0.5015","0.3499","1.569"], [5325,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","850.0","2.06","43.4","0","-0.36","0","-76.27","2","0.2051","0.3488","1.377"], [5326,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","900.0","2.95","15.2","256","-0.81","0","-29.33","2","0.4438","0.1503","1.324"], [5327,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","950.0","3.55","99.1","256","-0.3","0","-13.63","2","0.2987","0.05346","0.3498"], [5328,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1000.0","2.37","47.6","0","0.01","0","73.25","2","0.1618","0.3279","0.754"], [5329,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1050.0","2.7","24.4","0","0.02","0","-68.3","130","0.4686","1.145","1.185"], [5330,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1100.0","3.48","17.9","0","-0.04","0","-40.56","130","1.825","2.625","2.104"], [5331,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1150.0","4.15","22.3","0","0.02","0","-64.05","2","3.725","4.217","3.39"], [5332,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1200.0","4.77","30.9","0","-0.3","0","-21.6","2","1.317","1.13","1.983"], [5333,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1250.0","5.25","22.2","0","0.05","0","-48.28","130","0.2733","0.8626","0.3576"], [5334,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1300.0","7.78","19.4","0","-0.59","0","-46.52","130","0.2276","0.2097","0.1803"], [5335,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1350.0","7.22","26.2","0","-0.07","0","-46.1","130","0.3742","0.1676","0.2052"], [5336,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1400.0","2.5","348.1","768","0.76","0","-14.7","2","0.3174","0.1318","0.2825"], [5337,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1450.0","4.81","28.4","512","0.37","0","-8.44","130","0.3306","0.162","0.2384"], [5338,"2024-12-27 22:30:00+00:00","2024-12-27 23:00:00+00:00","25","1500.0","23.78","42.8","2","-4.41","2","61.59","130","0.1909","0.6504","0.2599"], [5429,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","150.0","4.03","51.7","0","-0.06","0","62.81","2","22.77","20.36","33.92"], [5430,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","200.0","3.95","53.3","0","0.0","0","11.81","2","4.979","25.28","22.66"], [5431,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","250.0","2.91","59.8","0","-0.04","0","11.79","2","2.86","2.945","5.92"], [5432,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","300.0","2.49","63.3","0","-0.16","0","11.38","2","1.973","5.0","8.686"], [5433,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","350.0","1.85","73.0","256","-0.08","0","22.39","130","0.6112","4.236","10.12"], [5434,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","400.0","1.78","87.5","256","0.02","66","-40.62","130","0.1917","3.728","5.548"], [5435,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","450.0","4.78","114.9","256","0.21","66","75.91","130","0.217","2.774","8.426"], [5436,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","500.0","2.59","90.9","0","0.01","0","-26.86","130","0.4903","1.907","6.889"], [5437,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","550.0","1.87","69.1","0","-0.03","0","37.18","130","1.161","3.205","2.543"], [5438,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","600.0","1.74","71.0","0","0.04","66","-63.17","130","1.373","1.965","2.952"], [5439,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","650.0","1.95","63.8","0","-0.09","0","-64.02","130","1.237","2.543","2.423"], [5440,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","700.0","2.3","70.6","0","-0.44","66","-11.98","130","1.365","2.066","2.735"], [5441,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","750.0","2.88","72.3","0","-0.25","0","-39.19","130","1.388","1.295","1.332"], [5442,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","800.0","3.45","354.9","256","0.85","66","-70.26","130","0.4176","0.8875","1.643"], [5443,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","850.0","5.48","36.0","512","11.34","130","-72.01","2","0.7197","0.5635","0.1103"], [5444,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","900.0","5.84","265.7","256","0.14","66","41.1","130","0.6102","0.8195","0.9199"], [5445,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","950.0","5.48","28.5","256","-1.09","0","-79.88","130","0.4818","1.601","0.2716"], [5446,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1000.0","2.34","25.1","0","-0.29","0","-78.51","130","0.3913","1.882","1.849"], [5447,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1050.0","2.36","12.8","0","-0.18","0","64.47","130","0.2841","1.5","4.358"], [5448,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1100.0","2.83","13.0","0","-0.18","0","-82.16","2","1.145","3.123","3.431"], [5449,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1150.0","3.79","16.3","0","-0.07","0","19.53","2","0.4843","4.013","2.725"], [5450,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1200.0","4.71","13.8","0","-0.11","0","-69.13","2","1.752","3.02","1.284"], [5451,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1250.0","5.75","40.7","0","-0.12","0","-42.17","130","1.699","0.9705","0.4853"], [5452,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1300.0","5.09","31.1","0","-0.07","0","2.86","130","0.2206","0.8234","0.6233"], [5453,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1350.0","7.02","39.4","0","-0.03","0","-23.98","130","0.3162","0.7891","0.1662"], [5454,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1400.0","7.69","42.9","0","-0.06","0","-7.32","2","0.198","0.4293","0.2618"], [5455,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1450.0","7.64","46.7","0","0.12","0","-54.82","130","0.08292","0.4793","0.3103"], [5456,"2024-12-27 23:00:00+00:00","2024-12-27 23:30:00+00:00","25","1500.0","7.3","58.0","256","-0.11","0","15.77","2","0.3228","1.406","0.2962"], [5547,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","150.0","5.65","55.4","0","0.09","2","62.72","2","26.64","22.05","28.32"], [5548,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","200.0","4.96","55.1","0","0.08","2","11.1","2","15.27","16.8","13.93"], [5549,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","250.0","3.92","52.1","0","0.17","66","51.93","130","4.7","4.511","7.222"], [5550,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","300.0","2.78","53.5","0","0.16","66","11.09","130","0.9583","2.103","5.404"], [5551,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","350.0","2.01","30.1","0","0.17","66","10.77","130","5.102","2.452","7.079"], [5552,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","400.0","1.71","28.8","0","-0.02","0","-83.66","2","1.158","1.632","1.994"], [5553,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","450.0","1.78","25.4","0","-0.05","0","44.45","130","3.231","3.113","6.652"], [5554,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","500.0","1.82","27.8","0","0.07","0","-55.39","2","2.011","3.804","5.336"], [5555,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","550.0","1.92","48.0","0","-0.02","0","-72.52","2","0.9374","1.892","7.777"], [5556,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","600.0","2.01","51.5","0","-0.03","0","-73.61","130","0.9925","1.182","7.313"], [5557,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","650.0","2.37","42.0","0","0.04","0","-63.61","130","0.9345","1.948","5.27"], [5558,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","700.0","2.59","43.0","0","0.49","0","53.47","130","0.4721","0.9814","2.075"], [5559,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","750.0","2.45","54.1","0","0.75","66","46.81","130","0.6663","0.5525","1.153"], [5560,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","800.0","1.45","29.1","0","-0.56","66","-50.54","130","0.9371","0.4428","1.301"], [5561,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","850.0","4.94","334.9","256","-4.19","2","62.96","130","0.531","0.9767","0.5921"], [5562,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","900.0","1.65","5.1","0","0.11","2","61.02","2","0.4263","0.6656","0.5422"], [5563,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","950.0","3.05","339.4","0","0.53","2","-28.72","2","0.4397","1.103","0.6914"], [5564,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1000.0","2.03","359.1","0","-0.25","0","-3.35","130","0.91","1.445","2.018"], [5565,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1050.0","2.26","356.8","0","-0.12","0","-74.49","130","1.703","2.16","4.275"], [5566,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1100.0","2.41","3.7","0","-0.06","0","-44.76","130","1.386","1.38","5.382"], [5567,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1150.0","2.9","10.0","0","-0.19","66","75.18","130","2.428","0.8815","2.237"], [5568,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1200.0","3.59","16.2","0","-0.16","66","-70.77","130","1.867","1.575","1.695"], [5569,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1250.0","4.58","23.8","0","-0.07","66","22.66","130","0.9607","1.589","1.832"], [5570,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1300.0","5.51","29.1","0","0.02","66","-5.43","2","0.4994","1.239","1.212"], [5571,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1350.0","6.62","30.2","0","-0.28","66","-68.91","2","0.4323","0.4181","1.221"], [5572,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1400.0","6.94","39.5","0","0.05","0","3.14","130","0.5198","0.08138","0.3515"], [5573,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1450.0","7.6","32.9","0","-0.9","0","-22.37","130","0.331","0.2475","0.6083"], [5574,"2024-12-27 23:30:00+00:00","2024-12-28 00:00:00+00:00","25","1500.0","6.03","41.3","0","-0.14","0","-33.05","130","0.462","0.3724","0.3922"] ]}