{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","150.0","1.73","218.3","0","0.02","2","27.85","0","447.3","889.3","1728.0"], [2,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","200.0","2.78","189.6","0","0.06","2","27.66","0","571.0","1198.0","1229.0"], [3,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","250.0","3.67","187.8","0","-0.04","0","27.46","0","521.5","93.21","491.6"], [4,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","300.0","4.53","187.0","0","0.05","0","26.96","0","405.5","22.51","138.1"], [5,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","350.0","5.97","185.8","0","0.25","66","26.61","0","190.6","31.88","101.3"], [6,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","400.0","6.66","182.6","0","-0.01","2","26.15","0","102.2","62.96","168.4"], [7,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","450.0","7.71","183.1","0","0.26","66","25.73","0","109.5","134.6","163.3"], [8,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","500.0","8.65","181.9","0","0.35","66","25.32","0","165.3","183.5","87.05"], [9,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","550.0","9.37","183.3","0","0.37","66","24.98","0","129.6","112.8","58.13"], [10,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","600.0","9.86","185.8","0","0.38","66","24.67","0","116.7","89.81","84.88"], [11,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","650.0","10.56","189.9","0","0.3","0","23.89","0","92.3","46.85","71.45"], [12,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","700.0","10.74","195.7","0","0.34","0","19.74","128","103.3","122.7","53.05"], [13,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","750.0","11.03","201.3","0","0.35","0","23.44","0","105.9","101.2","69.83"], [14,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","800.0","11.44","206.0","0","0.36","0","21.41","66","81.94","80.7","47.44"], [15,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","850.0","11.82","209.5","0","0.37","0","22.44","0","20.23","125.8","18.53"], [16,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","900.0","11.61","210.3","0","0.42","0","-17.5","130","10.44","88.91","6.368"], [17,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","950.0","11.42","211.4","0","0.32","0","18.31","130","8.48","77.5","3.8"], [18,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1000.0","11.53","213.6","0","0.25","0","29.01","130","3.205","166.4","5.916"], [19,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1050.0","11.64","216.2","0","0.21","0","-81.0","130","15.98","68.22","5.963"], [20,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1100.0","12.02","215.0","0","0.28","0","35.16","2","5.527","6.938","6.11"], [21,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1150.0","12.41","216.7","0","0.22","0","66.76","130","3.913","2.24","3.897"], [22,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1200.0","12.83","213.8","0","0.42","0","24.13","2","0.6756","3.732","1.893"], [23,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1250.0","12.74","214.7","0","0.23","0","27.39","2","2.631","10.39","0.9877"], [24,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1300.0","12.75","212.7","0","0.29","0","22.99","2","2.034","6.119","1.677"], [25,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1350.0","13.06","210.9","0","0.37","0","24.39","2","1.038","2.652","2.396"], [26,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1400.0","13.09","211.0","0","0.29","0","13.06","2","4.099","5.819","3.781"], [27,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1450.0","13.22","209.7","0","0.31","0","19.83","2","3.69","9.411","2.419"], [28,"2025-08-21 00:00:00+00:00","2025-08-21 00:30:00+00:00","25","1500.0","12.98","207.5","0","0.31","0","26.7","2","4.249","8.574","3.827"], [119,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","150.0","0.74","130.0","256","0.33","66","27.78","0","306.1","363.8","165.2"], [120,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","200.0","2.16","164.2","0","-0.01","2","27.43","0","49.32","238.5","84.95"], [121,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","250.0","3.1","172.1","0","-0.08","2","27.1","0","69.87","384.5","98.38"], [122,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","300.0","4.24","175.0","0","0.01","0","26.86","0","324.0","619.7","297.4"], [123,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","350.0","5.31","175.0","0","0.05","0","26.48","0","314.2","331.3","378.3"], [124,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","400.0","6.09","178.0","0","-0.02","2","25.98","0","325.8","331.9","281.4"], [125,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","450.0","6.79","179.4","0","0.05","2","25.53","0","372.4","261.2","107.0"], [126,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","500.0","7.47","181.7","0","0.2","66","25.24","0","186.0","39.26","58.7"], [127,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","550.0","7.92","185.4","0","0.09","0","24.89","0","32.42","14.18","22.92"], [128,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","600.0","8.4","192.8","0","0.32","0","24.48","0","10.6","22.43","5.743"], [129,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","650.0","9.09","199.4","0","0.35","66","24.56","0","14.19","89.4","29.1"], [130,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","700.0","9.56","204.4","0","0.28","0","23.98","0","50.56","61.1","66.29"], [131,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","750.0","9.88","208.8","0","0.29","0","24.92","66","46.51","29.25","32.19"], [132,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","800.0","10.24","210.5","0","0.3","0","22.65","0","20.07","5.775","6.758"], [133,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","850.0","10.11","214.3","0","0.37","66","23.99","66","10.53","4.539","7.911"], [134,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","900.0","10.39","218.0","0","0.3","0","18.2","2","6.369","11.38","10.37"], [135,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","950.0","10.82","218.0","0","0.41","66","-32.67","2","7.357","17.95","14.52"], [136,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1000.0","11.28","215.8","0","0.19","0","30.73","2","12.46","12.44","16.83"], [137,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1050.0","11.66","215.1","0","0.21","0","41.35","130","23.29","12.15","16.81"], [138,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1100.0","12.12","214.4","0","0.21","0","38.15","130","16.42","21.61","10.03"], [139,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1150.0","12.65","213.8","0","0.16","0","26.41","2","9.349","31.77","5.54"], [140,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1200.0","12.74","211.7","0","0.18","0","40.77","130","4.408","34.33","3.086"], [141,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1250.0","12.9","211.2","0","0.08","0","-71.86","2","3.8","12.7","5.212"], [142,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1300.0","13.24","210.3","0","0.2","0","-59.72","130","5.252","5.073","20.13"], [143,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1350.0","13.62","209.6","0","0.14","0","11.19","130","12.49","5.784","22.62"], [144,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1400.0","13.87","208.3","0","0.13","0","36.11","130","18.29","33.09","13.21"], [145,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1450.0","14.02","205.8","0","0.17","0","13.77","130","11.24","68.84","9.071"], [146,"2025-08-21 00:30:00+00:00","2025-08-21 01:00:00+00:00","25","1500.0","14.03","205.0","0","0.16","0","24.05","130","8.471","48.96","9.174"], [237,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","150.0","3.95","147.9","0","-0.03","2","27.89","0","1109.0","399.7","679.2"], [238,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","200.0","4.77","154.8","0","-0.22","66","27.58","0","924.9","455.8","1325.0"], [239,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","250.0","5.8","161.1","0","-0.24","66","27.45","0","522.8","241.2","932.8"], [240,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","300.0","6.78","168.5","0","-0.04","2","27.2","0","486.1","208.2","405.7"], [241,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","350.0","7.79","172.2","0","-0.1","2","26.79","0","190.4","107.8","248.0"], [242,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","400.0","8.42","176.7","0","-0.18","66","26.43","0","83.58","16.53","24.2"], [243,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","450.0","8.82","185.3","0","-0.19","66","26.16","0","10.85","3.103","2.469"], [244,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","500.0","9.07","187.2","0","-0.17","66","26.09","0","6.039","2.625","5.474"], [245,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","550.0","8.99","193.6","0","-0.22","66","25.9","0","26.93","5.889","33.47"], [246,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","600.0","9.41","197.2","0","-0.19","66","32.4","2","52.71","13.16","44.43"], [247,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","650.0","9.83","201.5","0","-0.11","2","24.09","0","40.93","14.98","22.56"], [248,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","700.0","9.56","203.0","0","-0.09","2","23.07","66","14.38","15.65","17.93"], [249,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","750.0","9.78","205.6","0","-0.04","2","15.61","130","6.245","10.2","27.71"], [250,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","800.0","9.98","207.3","0","0.25","66","25.67","2","11.6","9.091","13.1"], [251,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","850.0","10.23","208.3","0","0.23","66","18.05","2","19.79","13.45","21.15"], [252,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","900.0","10.87","208.9","0","0.2","66","27.28","2","14.26","14.77","36.88"], [253,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","950.0","11.45","208.8","0","-0.13","0","31.18","130","16.94","9.403","23.0"], [254,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1000.0","12.23","208.9","0","-0.09","0","30.25","2","32.22","16.23","29.66"], [255,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1050.0","12.79","208.4","0","0.01","0","16.94","130","40.29","34.34","28.55"], [256,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1100.0","13.18","208.2","0","0.03","0","26.33","2","41.02","28.72","27.42"], [257,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1150.0","13.71","206.9","0","0.07","0","27.18","130","29.36","25.4","13.48"], [258,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1200.0","14.06","205.7","0","0.12","0","18.67","2","17.78","11.85","4.679"], [259,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1250.0","14.37","203.7","0","0.11","0","17.88","130","11.51","5.377","5.541"], [260,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1300.0","14.67","200.8","0","0.23","0","23.79","130","7.894","3.37","8.176"], [261,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1350.0","15.28","203.7","0","0.12","0","37.98","2","5.324","2.465","7.784"], [262,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1400.0","14.94","201.1","0","0.1","0","15.35","2","7.448","5.129","2.774"], [263,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1450.0","14.7","200.4","0","0.19","0","12.88","2","7.044","11.35","5.792"], [264,"2025-08-21 01:00:00+00:00","2025-08-21 01:30:00+00:00","25","1500.0","14.77","203.0","0","0.33","0","6.84","130","7.893","7.745","8.087"], [355,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","150.0","6.37","144.4","0","-0.04","2","27.39","0","1203.0","1668.0","1363.0"], [356,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","200.0","7.06","151.6","0","0.05","2","27.13","0","942.8","831.6","893.7"], [357,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","250.0","8.02","157.5","0","0.12","2","26.96","0","337.7","243.7","295.8"], [358,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","300.0","8.88","164.2","0","0.25","66","26.79","0","85.4","78.92","85.9"], [359,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","350.0","9.6","169.8","0","0.22","2","26.37","0","52.46","12.93","32.76"], [360,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","400.0","9.94","174.7","0","0.21","2","26.01","0","15.94","4.888","13.55"], [361,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","450.0","10.17","182.1","0","0.26","0","25.66","0","4.955","4.447","7.875"], [362,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","500.0","10.3","187.9","0","0.28","66","25.36","0","3.812","6.279","7.767"], [363,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","550.0","10.41","193.3","0","0.23","66","25.18","0","5.525","24.78","7.388"], [364,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","600.0","10.45","195.2","0","0.28","66","19.29","130","14.96","21.29","5.116"], [365,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","650.0","10.45","198.7","0","0.32","66","23.73","2","21.65","11.97","7.163"], [366,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","700.0","10.69","201.5","0","0.31","66","24.72","2","15.99","14.65","19.31"], [367,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","750.0","10.77","203.8","0","0.32","66","24.32","2","17.53","13.05","13.21"], [368,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","800.0","10.95","205.7","0","0.31","66","21.18","2","9.48","10.85","11.71"], [369,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","850.0","11.25","206.9","0","0.31","0","24.56","2","7.97","19.45","13.25"], [370,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","900.0","11.52","207.4","0","0.33","0","21.9","2","10.06","12.64","14.01"], [371,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","950.0","12.08","208.6","0","0.15","0","23.35","2","11.44","6.624","3.999"], [372,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1000.0","12.14","208.1","0","0.12","0","23.9","2","23.93","5.979","12.72"], [373,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1050.0","12.71","208.4","0","0.1","0","31.9","2","76.81","11.07","77.49"], [374,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1100.0","13.33","208.4","0","0.11","0","13.81","130","99.38","23.88","97.08"], [375,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1150.0","13.66","207.8","0","0.13","0","30.82","130","84.84","47.94","46.43"], [376,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1200.0","13.66","206.8","0","0.1","0","23.27","2","33.58","33.61","34.23"], [377,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1250.0","13.74","206.4","0","0.16","0","10.61","130","25.04","21.92","52.64"], [378,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1300.0","14.01","206.6","0","0.17","0","15.62","2","46.02","37.82","31.35"], [379,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1350.0","13.99","207.1","0","0.18","0","18.62","2","40.07","18.68","23.24"], [380,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1400.0","13.65","208.0","0","0.15","0","33.59","2","23.48","9.097","15.53"], [381,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1450.0","13.01","211.4","0","0.19","0","12.85","2","9.606","8.951","9.695"], [382,"2025-08-21 01:30:00+00:00","2025-08-21 02:00:00+00:00","25","1500.0","12.34","214.9","0","0.14","0","26.35","2","7.121","12.45","16.19"], [473,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","150.0","6.73","141.1","0","0.08","2","27.83","0","1984.0","673.0","670.7"], [474,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","200.0","7.49","147.4","0","0.11","2","27.41","0","700.9","419.7","419.4"], [475,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","250.0","7.95","153.3","0","0.09","2","27.26","0","600.5","458.2","168.6"], [476,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","300.0","8.68","159.1","0","0.1","2","27.1","0","130.5","270.5","57.64"], [477,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","350.0","9.2","165.3","0","0.06","2","26.84","0","23.54","63.63","17.72"], [478,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","400.0","9.44","171.7","0","0.01","2","26.43","0","22.06","10.89","12.96"], [479,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","450.0","9.41","179.5","0","-0.06","2","26.09","0","51.75","14.62","21.29"], [480,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","500.0","9.59","183.4","0","-0.06","2","25.76","0","44.43","28.94","12.23"], [481,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","550.0","9.74","187.3","0","0.2","66","25.2","0","20.97","28.62","4.292"], [482,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","600.0","9.69","189.4","0","-0.02","2","27.03","0","17.34","5.177","4.802"], [483,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","650.0","9.47","193.0","0","-0.28","66","4.65","130","22.29","3.497","5.45"], [484,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","700.0","9.44","195.1","0","-0.28","66","-50.49","130","21.3","12.32","9.679"], [485,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","750.0","9.55","197.7","0","-0.05","0","42.33","130","24.73","12.93","15.4"], [486,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","800.0","9.57","199.1","0","-0.31","66","28.16","130","32.44","11.55","23.17"], [487,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","850.0","9.41","198.5","0","-0.33","66","-79.62","130","44.34","32.36","27.77"], [488,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","900.0","9.71","200.4","0","-0.04","0","31.43","130","29.0","14.47","27.12"], [489,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","950.0","10.08","203.0","0","-0.22","66","-31.75","2","22.14","9.629","18.57"], [490,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1000.0","10.59","204.0","0","-0.11","0","12.88","130","17.41","9.396","13.65"], [491,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1050.0","10.79","204.9","0","-0.24","0","22.54","130","18.7","13.18","3.318"], [492,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1100.0","10.83","205.6","0","-0.27","0","16.63","2","19.93","8.913","1.627"], [493,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1150.0","10.97","206.1","0","-0.24","0","6.25","130","9.986","4.164","1.821"], [494,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1200.0","11.1","206.9","0","-0.22","0","35.92","130","7.128","2.992","1.09"], [495,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1250.0","10.95","206.1","0","-0.18","0","24.81","2","6.393","3.213","1.454"], [496,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1300.0","10.9","205.8","0","-0.28","0","-77.63","130","6.371","5.158","1.48"], [497,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1350.0","11.09","205.2","0","-0.26","0","28.52","130","4.94","8.484","1.565"], [498,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1400.0","11.5","206.9","0","-0.25","0","33.73","2","3.603","13.56","2.475"], [499,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1450.0","11.65","206.2","0","-0.21","0","1.63","130","11.41","21.77","4.173"], [500,"2025-08-21 02:00:00+00:00","2025-08-21 02:30:00+00:00","25","1500.0","12.02","209.3","0","-0.09","0","19.81","2","16.62","18.89","5.103"], [591,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","150.0","7.01","139.7","0","0.29","66","27.68","0","1942.0","1991.0","4668.0"], [592,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","200.0","7.09","143.1","0","0.03","0","27.26","0","1452.0","555.5","747.9"], [593,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","250.0","7.38","146.4","0","-0.24","66","27.18","0","420.0","178.8","202.0"], [594,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","300.0","7.58","152.0","0","-0.25","66","27.02","0","86.26","150.2","108.2"], [595,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","350.0","8.23","157.8","0","-0.32","66","26.78","0","18.7","110.1","29.36"], [596,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","400.0","8.68","163.5","0","-0.36","66","26.43","0","10.91","12.08","16.32"], [597,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","450.0","9.02","171.6","0","-0.16","0","26.07","0","17.74","11.03","16.35"], [598,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","500.0","9.41","177.2","0","-0.32","0","25.98","0","36.28","27.03","23.44"], [599,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","550.0","9.76","179.9","0","-0.14","0","25.45","0","20.76","27.77","29.25"], [600,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","600.0","9.98","182.2","0","-0.07","0","24.72","0","28.21","15.51","31.15"], [601,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","650.0","10.42","186.0","0","-0.34","66","24.66","66","59.46","25.8","43.06"], [602,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","700.0","10.72","189.5","0","-0.03","0","31.74","2","56.93","35.52","24.13"], [603,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","750.0","10.8","191.8","0","0.03","0","29.7","2","30.58","19.18","11.7"], [604,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","800.0","10.45","193.9","0","-0.12","0","31.99","130","12.79","7.361","15.44"], [605,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","850.0","10.49","195.7","0","0.13","0","16.67","2","12.11","6.45","9.165"], [606,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","900.0","10.33","198.1","0","0.05","0","34.55","130","10.41","6.452","8.642"], [607,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","950.0","10.15","199.8","0","-0.01","0","30.53","130","12.12","6.833","9.928"], [608,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1000.0","10.17","201.7","0","-0.02","0","34.12","130","10.64","10.85","16.48"], [609,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1050.0","10.09","203.8","0","-0.04","0","26.11","130","10.97","12.97","21.63"], [610,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1100.0","10.08","205.1","0","-0.01","0","21.08","2","15.88","8.288","16.45"], [611,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1150.0","10.01","206.0","0","-0.02","0","24.43","130","27.85","13.31","13.56"], [612,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1200.0","10.1","205.8","0","0.0","0","14.06","130","28.34","10.44","12.88"], [613,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1250.0","10.0","209.6","0","-0.06","0","20.89","2","25.15","12.25","18.42"], [614,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1300.0","10.09","210.4","0","-0.09","0","37.17","2","49.89","14.32","25.39"], [615,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1350.0","10.04","213.2","0","-0.11","0","10.9","2","58.72","13.54","25.73"], [616,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1400.0","9.88","217.0","0","0.0","0","31.17","2","31.97","18.09","31.15"], [617,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1450.0","9.78","219.4","0","-0.01","0","12.29","130","37.39","19.96","33.8"], [618,"2025-08-21 02:30:00+00:00","2025-08-21 03:00:00+00:00","25","1500.0","9.93","221.1","0","0.04","0","30.56","2","29.19","21.31","19.63"], [709,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","150.0","6.81","140.2","32","0.18","98","27.87","0","1944.0","2821.0","1155.0"], [710,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","200.0","6.96","141.3","0","0.23","98","27.63","0","816.5","1798.0","1053.0"], [711,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","250.0","7.03","147.7","0","0.28","98","27.35","0","918.3","701.8","461.6"], [712,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","300.0","7.06","154.6","0","0.34","98","27.12","0","489.0","307.3","212.4"], [713,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","350.0","7.44","160.1","0","0.34","98","26.65","0","83.92","114.8","51.02"], [714,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","400.0","7.83","167.0","0","0.42","98","26.35","0","8.642","16.75","6.977"], [715,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","450.0","8.68","181.4","0","0.24","32","26.04","0","12.83","6.121","10.34"], [716,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","500.0","9.26","184.7","0","0.17","98","25.77","0","34.72","21.89","55.47"], [717,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","550.0","9.96","188.3","0","0.27","32","25.03","0","132.9","76.9","51.17"], [718,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","600.0","9.97","189.8","0","0.29","32","24.49","0","56.26","251.4","58.79"], [719,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","650.0","10.03","189.9","0","0.26","32","25.38","32","41.22","255.4","88.35"], [720,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","700.0","10.23","190.3","0","0.26","98","39.74","162","25.6","61.85","73.71"], [721,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","750.0","10.34","191.5","0","0.26","32","25.64","162","33.79","18.72","60.79"], [722,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","800.0","10.4","193.7","0","0.3","98","30.96","34","58.67","12.05","52.2"], [723,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","850.0","10.78","196.6","0","0.02","32","32.04","162","76.66","12.69","29.97"], [724,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","900.0","10.65","196.4","0","-0.09","0","34.24","34","64.97","6.65","16.12"], [725,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","950.0","10.77","197.0","0","-0.18","0","74.53","162","36.93","7.445","10.26"], [726,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1000.0","9.32","192.4","0","-0.09","0","27.82","34","18.36","17.63","7.423"], [727,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1050.0","9.2","190.4","0","-0.09","0","18.43","2","10.47","26.97","8.088"], [728,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1100.0","8.65","191.8","0","-0.01","0","33.08","162","9.023","17.65","9.758"], [729,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1150.0","8.31","195.5","0","0.05","0","12.85","34","6.866","27.93","10.6"], [730,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1200.0","8.66","198.1","0","0.14","0","21.04","34","7.072","67.83","15.2"], [731,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1250.0","9.39","202.8","0","0.02","32","34.7","162","7.553","33.12","15.77"], [732,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1300.0","9.32","204.4","0","0.27","0","37.66","2","6.051","29.26","8.568"], [733,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1350.0","9.15","205.5","0","0.34","0","15.7","2","5.453","31.53","3.573"], [734,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1400.0","8.96","207.1","0","0.38","0","14.74","34","5.421","25.86","2.556"], [735,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1450.0","8.81","207.3","0","0.45","0","41.7","34","3.843","21.44","4.34"], [736,"2025-08-21 03:00:00+00:00","2025-08-21 03:30:00+00:00","25","1500.0","8.93","207.3","0","-0.25","0","39.93","162","4.162","17.29","5.397"], [827,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","150.0","9.58","134.1","256","-0.11","34","27.79","0","1204.0","2273.0","234000.0"], [828,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","200.0","9.5","137.5","256","0.03","34","27.4","0","1189.0","1818.0","1029.0"], [829,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","250.0","8.99","141.0","256","0.03","34","27.18","0","752.7","564.5","922.9"], [830,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","300.0","8.58","153.7","256","0.02","34","27.05","0","531.1","195.0","965.7"], [831,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","350.0","11.19","153.9","256","0.31","98","26.92","0","326.8","81.84","332.4"], [832,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","400.0","10.88","158.0","256","0.43","98","26.7","0","215.5","62.02","64.84"], [833,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","450.0","7.57","175.9","256","0.49","98","26.34","0","58.72","61.55","28.81"], [834,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","500.0","8.04","179.3","256","0.3","98","25.8","0","43.7","25.3","16.08"], [835,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","550.0","8.25","181.7","256","0.22","98","25.13","0","15.27","45.13","16.87"], [836,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","600.0","8.97","184.9","256","0.23","98","24.65","0","15.21","75.94","41.83"], [837,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","650.0","9.38","185.5","256","0.29","98","24.78","0","15.59","74.46","50.85"], [838,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","700.0","9.25","185.0","256","0.25","34","29.67","34","14.29","57.13","23.31"], [839,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","750.0","8.95","182.2","256","0.22","98","34.27","34","20.7","29.05","53.22"], [840,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","800.0","8.83","179.1","256","-1.19","98","24.01","34","63.12","8.636","76.79"], [841,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","850.0","8.15","174.5","256","-0.82","98","18.14","34","59.48","4.61","41.21"], [842,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","900.0","10.56","186.7","256","-0.72","0","-23.1","162","37.1","247.2","32.01"], [843,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","950.0","10.48","181.8","256","-0.4","32","19.11","34","18.08","49.81","46.82"], [844,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1000.0","10.26","207.2","0","-0.01","0","27.49","2","10.7","39.38","24.75"], [845,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1050.0","10.67","192.4","0","0.09","0","23.07","162","10.94","51.43","19.34"], [846,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1100.0","9.74","205.9","0","0.17","0","22.17","34","26.46","81.29","52.37"], [847,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1150.0","8.33","192.4","0","0.25","0","24.1","34","33.61","62.05","127.1"], [848,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1200.0","9.13","189.8","0","0.07","0","19.04","34","40.42","49.0","741.8"], [849,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1250.0","9.39","197.9","0","0.15","0","23.25","162","23.95","42.49","570.8"], [850,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1300.0","10.18","202.8","0","0.37","0","-39.25","162","18.58","9.85","416.5"], [851,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1350.0","7.01","198.7","0","0.45","0","29.73","162","11.53","5.519","218.7"], [852,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1400.0","8.44","204.6","0","0.46","0","33.15","34","7.748","3.539","162.9"], [853,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1450.0","9.33","207.6","0","0.64","0","22.21","2","5.932","29.41","119.0"], [854,"2025-08-21 03:30:00+00:00","2025-08-21 04:00:00+00:00","25","1500.0","9.87","211.6","0","0.58","0","22.17","34","149.6","28.25","89.69"], [945,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","150.0","7.03","127.1","256","0.06","2","28.1","0","1494.0","2761.0","2678.0"], [946,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","200.0","6.64","133.9","256","0.13","2","27.85","0","1515.0","2657.0","1343.0"], [947,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","250.0","6.25","148.3","0","0.05","2","27.67","0","904.1","432.1","1180.0"], [948,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","300.0","6.3","159.9","0","0.25","98","27.4","0","166.6","91.16","447.6"], [949,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","350.0","6.68","169.0","0","0.25","98","27.07","0","61.59","86.54","56.19"], [950,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","400.0","6.7","173.0","0","0.25","32","26.78","0","17.09","71.47","23.92"], [951,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","450.0","6.8","177.7","0","0.29","32","26.41","0","11.66","71.94","44.7"], [952,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","500.0","7.03","179.4","0","0.23","32","25.83","0","58.88","50.39","68.34"], [953,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","550.0","7.11","184.2","0","0.25","32","26.08","0","90.3","48.99","46.87"], [954,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","600.0","7.11","186.4","0","0.4","98","24.75","0","92.89","60.29","43.76"], [955,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","650.0","7.31","185.4","0","0.35","0","24.74","32","65.62","33.94","19.05"], [956,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","700.0","6.77","191.4","0","0.41","0","23.06","98","50.91","28.15","17.1"], [957,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","750.0","6.51","192.4","0","0.29","0","24.02","98","77.29","44.47","15.54"], [958,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","800.0","5.87","192.9","0","0.29","0","56.72","34","19.85","39.43","19.6"], [959,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","850.0","6.32","198.5","0","0.33","0","25.41","98","14.71","15.64","10.56"], [960,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","900.0","6.31","201.1","0","0.37","32","18.67","34","14.29","12.82","8.312"], [961,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","950.0","6.58","197.2","256","0.43","160","17.2","34","9.395","27.67","7.461"], [962,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1000.0","6.83","201.6","0","0.07","0","37.55","34","6.417","31.25","7.918"], [963,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1050.0","7.07","205.3","0","0.09","0","12.62","162","5.612","17.34","17.39"], [964,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1100.0","7.6","207.3","0","0.11","0","22.85","34","7.681","21.96","19.61"], [965,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1150.0","7.82","208.8","0","0.13","0","27.75","34","11.93","33.71","10.16"], [966,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1200.0","7.45","209.6","0","0.28","32","31.47","34","6.491","38.03","6.006"], [967,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1250.0","9.2","211.2","0","0.12","0","26.19","2","2.877","60.57","6.415"], [968,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1300.0","9.12","211.8","0","0.28","32","13.92","34","1.513","62.46","10.57"], [969,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1350.0","9.12","212.9","0","0.12","0","13.97","34","2.424","46.28","12.58"], [970,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1400.0","9.12","215.0","0","0.09","0","24.77","2","4.596","3.371","14.52"], [971,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1450.0","9.04","218.7","288","0.21","32","39.45","34","14.68","1.363","17.07"], [972,"2025-08-21 04:00:00+00:00","2025-08-21 04:30:00+00:00","25","1500.0","9.11","216.6","0","0.29","160","35.87","162","6.122","1.919","16.28"], [1063,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","150.0","5.25","126.4","256","-0.22","98","28.21","0","2438.0","656.8","848.8"], [1064,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","200.0","3.28","69.2","256","0.03","98","27.92","0","1736.0","2953.0","23500.0"], [1065,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","250.0","2.66","62.7","256","-0.05","98","27.61","0","984.1","1841.0","19300.0"], [1066,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","300.0","2.31","64.4","512","-0.75","98","27.42","0","540.2","1109.0","18340.0"], [1067,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","350.0","2.67","345.4","512","-0.62","98","27.11","0","415.7","777.8","13100.0"], [1068,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","400.0","3.29","329.1","512","-0.08","98","26.75","0","320.8","812.8","10320.0"], [1069,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","450.0","6.97","119.9","768","0.18","98","26.35","0","298.5","585.1","9444.0"], [1070,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","500.0","7.15","126.2","768","0.16","98","25.81","0","45.6","401.9","9767.0"], [1071,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","550.0","8.4","159.6","256","-0.21","98","25.32","0","38.02","217.8","9745.0"], [1072,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","600.0","8.27","161.6","256","-1.47","98","23.5","32","46.86","130.1","7933.0"], [1073,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","650.0","7.98","160.4","256","0.05","98","25.19","98","53.33","67.63","6631.0"], [1074,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","700.0","8.25","160.4","256","0.06","98","40.59","162","24.58","67.58","4767.0"], [1075,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","750.0","8.61","160.8","256","0.12","98","36.46","162","210.9","53.29","2841.0"], [1076,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","800.0","9.35","160.1","256","0.22","98","-11.75","162","188.3","38.41","2150.0"], [1077,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","850.0","4.99","200.2","256","0.13","98","17.67","162","189.9","35.57","1721.0"], [1078,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","900.0","4.54","196.3","256","0.13","98","-38.44","34","184.7","30.4","1328.0"], [1079,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","950.0","4.61","202.0","0","-0.25","98","28.4","34","25.97","20.4","962.6"], [1080,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1000.0","3.49","216.8","0","-0.36","98","23.57","162","53.36","21.69","815.5"], [1081,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1050.0","2.66","210.6","0","-0.27","98","28.87","34","27.98","17.59","61.68"], [1082,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1100.0","4.06","214.2","0","-0.42","98","16.48","162","23.46","17.2","37.92"], [1083,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1150.0","4.87","217.1","0","-0.55","98","43.68","162","26.74","31.43","44.0"], [1084,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1200.0","8.33","203.8","0","-0.1","98","40.07","34","171.8","29.61","61.66"], [1085,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1250.0","6.46","208.7","0","-0.26","0","-69.93","34","144.6","46.38","89.04"], [1086,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1300.0","8.85","199.0","0","0.57","0","29.48","34","164.1","1944.0","116.7"], [1087,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1350.0","3.91","166.9","512","0.52","0","13.01","162","168.2","290.0","203.4"], [1088,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1400.0","9.83","201.9","0","0.54","0","37.83","162","130.8","279.3","214.7"], [1089,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1450.0","9.75","203.4","0","0.6","0","25.56","34","99.75","313.0","220.0"], [1090,"2025-08-21 04:30:00+00:00","2025-08-21 05:00:00+00:00","25","1500.0","9.69","216.5","0","0.58","0","40.7","34","82.89","685.9","149.0"], [1181,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","150.0","5.37","137.6","256","0.42","98","28.2","0","603.6","2659.0","1086.0"], [1182,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","200.0","10.12","142.3","256","-0.11","32","28.03","0","133.6","270300.0","128.3"], [1183,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","250.0","6.21","161.2","256","0.29","98","27.77","0","24290.0","298200.0","160.7"], [1184,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","300.0","6.87","173.7","256","0.29","98","27.47","0","20530.0","259500.0","85.16"], [1185,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","350.0","11.8","160.1","256","0.18","98","27.17","0","14190.0","176700.0","86.88"], [1186,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","400.0","6.96","251.8","512","-0.75","32","27.0","0","9662.0","130600.0","48.49"], [1187,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","450.0","7.39","254.3","512","-0.2","32","26.75","0","49.74","109800.0","30.72"], [1188,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","500.0","7.25","251.3","512","0.18","32","26.57","0","115.6","72980.0","19.35"], [1189,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","550.0","7.66","248.1","512","0.21","32","27.1","0","120.8","48630.0","7803.0"], [1190,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","600.0","8.25","194.5","512","-0.13","32","27.75","32","58.59","38490.0","4281.0"], [1191,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","650.0","8.23","222.0","0","0.06","32","27.3","0","43.64","25790.0","1668.0"], [1192,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","700.0","8.86","221.7","0","0.76","98","26.58","98","33.45","16160.0","670.4"], [1193,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","750.0","8.96","222.5","0","0.64","98","27.66","98","41.89","9325.0","174.6"], [1194,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","800.0","9.07","227.0","0","-0.37","0","29.35","98","455.8","6429.0","94.31"], [1195,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","850.0","10.08","243.6","512","-0.22","0","22.28","2","285.5","4227.0","77.89"], [1196,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","900.0","9.74","244.3","512","-0.35","32","17.67","34","241.5","3441.0","79.14"], [1197,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","950.0","9.16","238.7","512","-0.38","32","24.01","2","167.4","3071.0","122.5"], [1198,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1000.0","9.79","219.3","512","0.1","98","19.7","2","169.9","3138.0","180.3"], [1199,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1050.0","9.76","211.0","0","-0.32","98","18.42","34","143.4","3196.0","165.0"], [1200,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1100.0","9.73","210.6","0","0.05","98","33.57","162","129.0","2966.0","152.8"], [1201,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1150.0","9.83","202.0","768","-0.09","98","37.85","34","149.7","2162.0","130.9"], [1202,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1200.0","9.58","196.2","256","0.16","32","36.23","34","257.6","1793.0","94.08"], [1203,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1250.0","11.19","179.4","0","0.18","32","23.73","34","364.9","127.6","79.1"], [1204,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1300.0","9.21","200.2","0","0.22","32","43.29","162","242.2","157.2","85.71"], [1205,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1350.0","8.7","195.3","0","0.52","98","27.44","34","150.0","130.3","88.44"], [1206,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1400.0","8.57","199.1","0","0.52","98","24.67","34","107.7","96.2","72.52"], [1207,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1450.0","8.38","205.7","0","0.56","98","13.6","34","73.25","81.24","78.6"], [1208,"2025-08-21 05:00:00+00:00","2025-08-21 05:30:00+00:00","25","1500.0","10.32","206.9","0","0.99","98","17.07","34","66.74","91.27","77.0"], [1299,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","150.0","5.0","163.3","0","0.28","98","28.06","0","895.1","392.9","857.8"], [1300,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","200.0","5.12","175.5","256","0.22","98","27.96","0","362.0","375.8","271.1"], [1301,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","250.0","4.85","178.2","256","0.28","98","27.89","0","56.08","215.3","94.93"], [1302,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","300.0","7.41","187.9","0","0.28","98","27.68","0","10.28","20.66","30.62"], [1303,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","350.0","7.47","191.7","0","0.32","98","27.24","0","10.4","8.046","31.54"], [1304,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","400.0","7.41","193.7","0","0.25","32","26.71","0","13.94","4.338","13.94"], [1305,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","450.0","7.34","194.9","0","0.22","0","26.46","0","14.64","18.72","19.67"], [1306,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","500.0","7.25","194.5","0","0.21","0","25.86","32","31.97","58.62","42.56"], [1307,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","550.0","7.23","196.1","0","0.25","0","26.28","98","91.51","45.3","24.6"], [1308,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","600.0","7.25","198.7","0","0.36","98","24.5","98","38.07","34.22","12.38"], [1309,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","650.0","7.2","196.7","0","0.22","0","24.28","98","29.28","32.43","8.115"], [1310,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","700.0","7.09","195.5","0","0.24","32","29.26","162","29.12","23.75","17.66"], [1311,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","750.0","7.43","196.1","0","0.34","32","29.33","2","24.0","17.35","15.4"], [1312,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","800.0","7.69","197.1","0","0.37","32","27.19","162","23.74","11.78","16.36"], [1313,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","850.0","8.01","198.3","0","0.34","32","23.78","162","28.76","17.54","31.66"], [1314,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","900.0","8.63","197.4","0","0.28","32","32.33","34","38.88","49.55","52.62"], [1315,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","950.0","9.39","197.4","0","0.34","32","13.42","162","40.77","50.09","49.35"], [1316,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1000.0","9.45","196.7","0","0.31","0","35.15","34","33.43","30.58","20.68"], [1317,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1050.0","9.73","195.2","0","0.25","0","32.22","162","6.988","17.91","5.282"], [1318,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1100.0","9.45","195.8","0","0.21","0","31.77","34","4.218","5.321","3.77"], [1319,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1150.0","9.16","196.6","0","0.06","0","49.11","162","5.658","2.724","4.051"], [1320,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1200.0","9.07","199.2","0","-0.01","0","24.82","162","3.093","6.876","2.781"], [1321,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1250.0","8.91","201.0","0","-0.06","0","25.63","2","2.724","11.91","0.9594"], [1322,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1300.0","8.98","203.6","0","0.07","0","40.25","34","3.022","9.273","1.557"], [1323,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1350.0","9.05","204.3","0","0.04","0","11.95","34","7.503","4.906","2.826"], [1324,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1400.0","8.77","206.2","0","-0.03","0","29.81","34","10.16","2.228","7.113"], [1325,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1450.0","8.74","208.3","0","-0.07","0","34.66","34","5.331","0.8736","9.64"], [1326,"2025-08-21 05:30:00+00:00","2025-08-21 06:00:00+00:00","25","1500.0","8.43","209.0","0","-0.14","0","29.5","162","4.155","0.517","4.111"], [1417,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","150.0","5.23","146.7","0","-0.15","66","28.02","0","1066.0","3099.0","1301.0"], [1418,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","200.0","4.62","164.5","256","-0.04","2","27.78","0","27.73","91.19","118.6"], [1419,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","250.0","5.16","157.9","258","-0.04","2","27.43","0","12.0","15.67","15.2"], [1420,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","300.0","6.78","175.7","0","-0.1","2","27.09","0","12.49","34.55","12.8"], [1421,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","350.0","8.24","183.3","0","-0.18","2","26.68","0","15.56","75.72","21.29"], [1422,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","400.0","9.06","187.8","0","-0.11","2","26.31","0","39.89","61.42","20.84"], [1423,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","450.0","9.5","190.8","0","-0.12","2","25.95","0","29.25","37.21","24.78"], [1424,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","500.0","9.85","192.3","0","-0.02","2","25.59","0","12.13","25.82","24.76"], [1425,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","550.0","9.67","193.5","0","0.2","66","25.35","0","7.069","15.96","12.83"], [1426,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","600.0","9.65","192.9","0","0.29","66","24.05","0","6.184","26.75","13.96"], [1427,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","650.0","9.47","192.9","0","0.04","0","-20.77","2","10.35","23.91","13.72"], [1428,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","700.0","9.07","194.6","0","0.08","0","48.23","130","12.01","22.7","9.333"], [1429,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","750.0","9.08","192.9","0","0.09","0","36.34","2","16.93","11.6","9.507"], [1430,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","800.0","8.99","192.5","0","0.1","0","25.0","130","15.72","7.95","7.924"], [1431,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","850.0","9.05","193.1","0","0.09","0","16.38","2","8.159","7.85","3.696"], [1432,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","900.0","9.0","191.9","0","0.29","0","36.0","130","3.183","2.664","2.366"], [1433,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","950.0","8.77","193.5","0","0.33","66","32.28","2","2.391","1.138","2.533"], [1434,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1000.0","8.7","189.5","0","0.06","0","25.67","2","3.208","0.6496","2.75"], [1435,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1050.0","8.39","187.2","0","0.05","0","13.79","2","2.126","1.458","3.25"], [1436,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1100.0","8.03","188.0","0","-0.08","0","34.86","2","1.938","2.598","1.461"], [1437,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1150.0","7.8","188.6","0","-0.02","0","35.12","2","3.61","1.324","2.127"], [1438,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1200.0","8.0","189.4","0","-0.06","0","33.38","2","4.269","1.852","4.118"], [1439,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1250.0","7.63","190.3","0","0.32","0","-34.59","2","4.506","1.836","3.487"], [1440,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1300.0","7.6","188.8","0","0.21","66","38.58","130","4.069","1.345","3.044"], [1441,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1350.0","7.68","192.8","0","0.14","0","16.83","130","1.112","0.9126","1.994"], [1442,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1400.0","7.49","196.9","0","0.2","0","33.09","2","1.507","1.226","1.921"], [1443,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1450.0","7.57","199.4","0","0.26","0","39.71","130","4.285","1.429","2.666"], [1444,"2025-08-21 06:00:00+00:00","2025-08-21 06:30:00+00:00","25","1500.0","7.32","201.5","0","0.17","0","23.09","130","6.311","1.508","7.713"], [1535,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","150.0","3.15","122.7","256","0.15","0","28.54","0","1140.0","2429.0","885.8"], [1536,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","200.0","3.48","164.4","0","0.42","0","27.8","0","610.5","385.2","132.6"], [1537,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","250.0","3.84","171.5","0","0.41","0","27.56","0","142.5","233.1","265.7"], [1538,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","300.0","5.7","179.5","0","0.34","0","27.13","0","23.24","137.8","155.4"], [1539,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","350.0","5.45","171.9","0","0.39","0","26.77","0","39.89","249.5","145.7"], [1540,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","400.0","7.3","182.4","0","0.34","0","26.57","0","125.3","195.8","144.3"], [1541,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","450.0","7.53","182.0","0","0.31","0","26.28","0","101.0","163.2","112.9"], [1542,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","500.0","7.07","178.7","0","0.29","0","25.87","0","74.01","191.0","81.45"], [1543,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","550.0","7.03","177.6","0","0.35","0","25.15","0","46.05","420.5","111.9"], [1544,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","600.0","7.35","177.7","0","0.34","0","24.85","0","63.35","314.4","142.5"], [1545,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","650.0","7.82","182.5","0","0.35","0","24.49","0","113.0","151.3","129.9"], [1546,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","700.0","8.15","186.9","0","0.43","0","23.89","0","138.2","37.74","67.13"], [1547,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","750.0","8.25","187.1","0","0.36","0","24.32","66","70.12","23.0","30.52"], [1548,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","800.0","8.3","188.7","0","0.55","0","-25.14","130","53.71","16.13","19.5"], [1549,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","850.0","8.61","189.4","0","0.49","0","30.83","130","35.81","14.4","14.78"], [1550,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","900.0","8.8","191.0","0","0.3","0","34.1","130","20.46","6.125","14.83"], [1551,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","950.0","9.2","191.8","0","0.31","0","25.88","2","17.46","4.33","21.6"], [1552,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1000.0","9.15","190.6","0","0.27","0","8.1","2","13.08","4.528","14.46"], [1553,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1050.0","9.37","190.7","0","0.24","0","25.17","2","6.847","3.013","3.436"], [1554,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1100.0","9.42","191.4","0","0.13","0","25.54","2","6.368","1.522","1.303"], [1555,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1150.0","9.36","193.4","0","-0.05","0","-31.97","2","5.378","1.556","0.9782"], [1556,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1200.0","9.34","194.9","0","0.04","0","30.12","2","2.729","2.57","0.8826"], [1557,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1250.0","9.04","196.2","0","0.25","0","25.67","2","1.125","4.162","1.104"], [1558,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1300.0","9.23","197.7","0","0.27","0","24.15","2","0.8284","2.324","1.43"], [1559,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1350.0","8.92","198.0","0","0.35","0","27.06","2","1.52","2.002","1.39"], [1560,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1400.0","9.19","199.4","0","0.29","0","11.38","130","4.427","1.689","1.583"], [1561,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1450.0","9.23","201.7","0","0.33","0","35.94","2","4.296","3.167","1.767"], [1562,"2025-08-21 06:30:00+00:00","2025-08-21 07:00:00+00:00","25","1500.0","8.18","205.5","0","0.35","0","16.78","2","1.788","4.973","1.315"], [1653,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","150.0","3.45","161.2","0","0.36","66","29.26","0","259.2","197.8","143.7"], [1654,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","200.0","4.78","141.2","256","0.42","66","28.97","0","260.3","83.39","129.7"], [1655,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","250.0","2.24","136.6","0","0.42","0","28.79","0","409.8","19.31","64.25"], [1656,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","300.0","3.34","149.8","0","0.52","0","28.35","0","210.9","55.87","54.56"], [1657,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","350.0","4.19","154.4","0","0.47","0","27.71","0","361.2","57.8","53.94"], [1658,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","400.0","4.6","168.8","0","0.35","0","27.17","0","293.6","38.39","55.73"], [1659,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","450.0","4.52","171.4","0","0.24","0","26.73","0","97.39","48.86","72.97"], [1660,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","500.0","4.67","166.0","0","0.32","0","25.99","0","82.54","52.4","118.1"], [1661,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","550.0","4.44","173.6","0","0.58","0","25.05","0","67.33","79.96","341.0"], [1662,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","600.0","4.69","174.3","0","0.53","0","24.71","0","82.07","97.89","441.7"], [1663,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","650.0","5.01","175.7","0","0.54","0","24.42","0","56.84","125.4","390.5"], [1664,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","700.0","5.68","178.5","0","0.44","0","23.77","0","64.24","111.2","375.6"], [1665,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","750.0","6.56","174.5","0","0.7","0","24.09","0","121.2","111.3","445.0"], [1666,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","800.0","6.79","174.8","0","0.3","0","25.07","66","292.7","88.17","461.5"], [1667,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","850.0","6.67","175.8","0","0.62","0","23.24","66","193.7","121.6","444.5"], [1668,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","900.0","7.24","176.7","0","0.4","0","-23.01","130","155.3","214.9","437.7"], [1669,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","950.0","7.82","182.3","0","1.02","0","23.85","2","178.7","137.8","409.6"], [1670,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1000.0","7.62","184.8","0","0.61","0","28.9","2","195.1","111.9","355.0"], [1671,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1050.0","8.12","185.0","0","0.39","0","26.73","130","334.4","136.2","205.9"], [1672,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1100.0","7.95","184.4","0","0.36","0","25.37","2","394.0","148.4","254.4"], [1673,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1150.0","8.07","183.0","0","0.45","0","-16.71","130","279.5","131.4","291.9"], [1674,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1200.0","8.87","173.4","0","0.64","0","32.74","2","160.7","127.3","129.7"], [1675,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1250.0","9.75","172.1","0","0.67","0","11.52","130","84.5","117.7","42.6"], [1676,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1300.0","7.27","189.5","0","0.68","0","27.78","2","64.01","142.3","38.83"], [1677,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1350.0","8.55","179.6","0","0.29","0","34.9","2","42.34","55.78","19.41"], [1678,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1400.0","8.36","185.0","0","0.37","0","17.6","2","24.76","54.65","9.962"], [1679,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1450.0","7.52","205.0","0","0.33","0","28.81","2","24.81","82.29","6.759"], [1680,"2025-08-21 07:00:00+00:00","2025-08-21 07:30:00+00:00","25","1500.0","8.07","207.0","0","0.23","0","40.0","2","15.62","174.0","4.365"], [1771,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","150.0","8.44","168.3","256","0.03","2","29.35","0","2696.0","346.8","1386.0"], [1772,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","200.0","11.31","169.6","256","0.13","2","29.21","0","285.4","252.2","625.6"], [1773,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","250.0","9.36","179.3","256","0.23","2","28.76","0","239.1","180.5","222.1"], [1774,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","300.0","9.57","179.1","0","1.77","66","28.44","0","155.3","398.3","183.4"], [1775,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","350.0","8.48","185.1","0","0.37","2","28.08","0","138.2","1140.0","151.7"], [1776,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","400.0","7.98","184.7","0","0.23","2","27.92","0","126.6","448.9","100.3"], [1777,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","450.0","9.1","174.9","0","-0.16","66","26.9","0","155.0","65.03","52.06"], [1778,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","500.0","9.01","173.3","0","0.25","66","27.06","0","152.2","39.1","44.62"], [1779,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","550.0","8.9","174.8","0","0.37","2","26.48","0","115.2","28.3","40.36"], [1780,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","600.0","10.16","184.0","0","0.3","2","24.66","0","93.75","29.19","79.94"], [1781,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","650.0","10.05","184.9","0","0.67","0","21.83","2","65.15","29.95","169.9"], [1782,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","700.0","11.5","188.4","0","0.65","0","32.47","2","172.0","76.88","178.9"], [1783,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","750.0","9.63","187.9","0","0.74","0","25.88","0","141.1","240.3","236.7"], [1784,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","800.0","9.48","191.6","0","0.97","0","27.12","66","190.6","326.1","222.3"], [1785,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","850.0","9.52","190.5","0","0.48","0","17.55","2","217.3","291.8","161.7"], [1786,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","900.0","9.94","190.1","0","0.89","0","21.83","2","188.9","162.2","118.6"], [1787,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","950.0","9.86","189.6","0","0.55","0","36.22","2","112.4","51.73","74.04"], [1788,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1000.0","9.57","194.6","0","0.41","0","29.78","130","66.65","13.23","191.5"], [1789,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1050.0","9.63","195.8","0","0.37","0","31.21","2","75.12","6.989","304.2"], [1790,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1100.0","9.56","196.3","0","0.39","0","32.97","2","112.8","6.306","211.3"], [1791,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1150.0","9.15","198.0","0","0.32","0","-58.04","130","126.8","7.926","83.35"], [1792,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1200.0","9.4","199.9","0","0.23","0","-68.39","2","109.3","6.618","47.72"], [1793,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1250.0","9.3","202.4","0","0.27","0","23.04","2","89.34","8.896","34.91"], [1794,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1300.0","9.36","205.1","0","0.03","0","31.51","130","74.55","7.225","20.62"], [1795,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1350.0","9.39","207.3","0","-0.08","0","30.45","2","71.76","10.43","10.82"], [1796,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1400.0","9.21","209.1","0","-0.13","0","25.43","130","73.97","10.2","8.651"], [1797,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1450.0","9.5","212.4","0","0.07","0","26.89","2","56.19","8.287","6.89"], [1798,"2025-08-21 07:30:00+00:00","2025-08-21 08:00:00+00:00","25","1500.0","9.92","212.8","0","-0.1","0","11.91","2","54.56","12.87","3.909"], [1889,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","150.0","6.49","159.2","290","-0.14","2","28.95","0","811.5","198.0","499.6"], [1890,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","200.0","0.96","331.2","514","-0.13","2","28.76","0","37000.0","147.5","261.0"], [1891,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","250.0","5.97","133.7","258","-0.17","2","28.45","0","191.5","113.6","187.0"], [1892,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","300.0","8.91","216.4","770","-0.47","98","27.82","0","16520.0","45.6","162.3"], [1893,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","350.0","9.34","200.8","256","-0.59","98","27.71","0","417.1","45.25","123.7"], [1894,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","400.0","10.65","203.7","256","-0.32","34","27.38","0","3552.0","31.18","100.1"], [1895,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","450.0","11.92","188.9","256","0.18","32","27.3","0","2217.0","24.71","67.07"], [1896,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","500.0","10.33","204.8","0","0.01","32","26.45","0","349.3","88.96","61.94"], [1897,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","550.0","10.1","206.3","0","0.37","98","26.21","0","115.8","66.14","60.43"], [1898,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","600.0","10.22","204.2","256","-0.25","34","27.25","32","74.57","27.68","49.98"], [1899,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","650.0","11.72","207.9","256","-0.14","98","28.42","98","40.3","60.08","45.75"], [1900,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","700.0","11.64","205.3","256","-0.32","98","39.79","162","83.06","63.89","43.77"], [1901,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","750.0","10.28","202.5","0","-0.35","98","23.77","2","67.61","90.44","45.44"], [1902,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","800.0","10.56","204.1","0","0.03","32","32.48","34","54.93","118.7","44.48"], [1903,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","850.0","10.21","204.3","0","0.47","98","2.85","34","54.37","165.7","42.96"], [1904,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","900.0","10.06","207.6","0","0.58","98","40.2","162","40.34","211.0","39.32"], [1905,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","950.0","9.98","209.8","0","0.15","0","29.0","34","32.59","257.1","50.11"], [1906,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1000.0","10.51","205.9","0","0.26","32","28.74","34","42.91","205.9","42.5"], [1907,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1050.0","11.1","211.1","0","0.07","32","72.85","34","52.7","253.8","33.0"], [1908,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1100.0","11.46","214.7","0","0.36","98","-55.93","162","63.44","366.1","25.84"], [1909,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1150.0","10.79","217.1","0","0.44","0","41.36","162","47.59","347.1","40.86"], [1910,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1200.0","11.21","204.8","0","0.42","0","41.06","162","36.08","21.29","61.3"], [1911,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1250.0","11.33","203.7","0","0.26","0","-21.85","162","23.92","383.7","72.44"], [1912,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1300.0","9.67","200.8","0","-0.08","0","34.01","2","40.59","532.9","77.8"], [1913,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1350.0","10.02","200.6","0","-0.37","0","33.8","162","35.3","695.4","76.98"], [1914,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1400.0","9.43","201.1","0","-0.34","0","30.73","162","29.86","41.61","91.77"], [1915,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1450.0","7.99","199.8","0","-0.75","0","25.81","34","63.66","31.6","144.8"], [1916,"2025-08-21 08:00:00+00:00","2025-08-21 08:30:00+00:00","25","1500.0","9.54","205.6","0","-0.75","0","36.72","162","32.52","36.5","100.2"], [2007,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","150.0","2.57","304.4","514","0.04","2","30.09","0","202.9","367.5","218.2"], [2008,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","200.0","2.92","275.9","34","0.02","2","29.43","0","105.7","183.0","99.79"], [2009,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","250.0","4.36","296.8","258","-0.08","2","28.51","0","103.7","126.2","98.13"], [2010,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","300.0","8.43","248.8","288","-0.3","98","28.03","0","76.67","85.07","87.71"], [2011,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","350.0","8.67","237.7","256","0.07","2","27.51","0","47.43","37.04","72.35"], [2012,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","400.0","9.65","232.2","256","0.09","2","26.95","0","56.56","28.79","98.28"], [2013,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","450.0","9.55","231.9","256","0.14","2","26.28","0","57.04","38.41","96.81"], [2014,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","500.0","10.1","235.9","256","0.12","2","25.89","32","60.43","69.35","59.34"], [2015,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","550.0","10.33","238.7","256","0.02","2","24.56","160","57.89","150.9","46.47"], [2016,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","600.0","10.44","238.4","0","-0.06","2","26.43","32","160.2","180.9","51.25"], [2017,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","650.0","10.61","236.5","0","0.35","32","27.43","98","166.1","173.7","64.78"], [2018,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","700.0","10.66","235.0","0","0.38","98","-63.56","162","167.9","166.0","58.99"], [2019,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","750.0","10.97","235.9","0","0.01","32","37.25","34","77.97","168.8","38.43"], [2020,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","800.0","10.92","235.8","0","-0.03","32","-22.58","162","67.65","171.1","42.86"], [2021,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","850.0","10.61","235.3","0","-0.03","0","33.18","34","92.31","167.3","44.28"], [2022,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","900.0","10.74","235.8","0","-0.11","0","21.92","34","41.87","143.1","50.33"], [2023,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","950.0","10.8","235.7","0","-0.1","0","21.64","2","27.15","155.2","86.29"], [2024,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1000.0","10.09","231.7","0","-0.07","0","24.96","162","34.72","151.0","90.96"], [2025,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1050.0","9.97","229.2","0","-0.13","0","-72.84","162","64.06","91.86","67.32"], [2026,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1100.0","9.69","226.1","0","-0.13","0","14.12","162","136.3","57.09","58.92"], [2027,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1150.0","9.55","225.0","0","0.0","0","21.41","34","157.0","56.72","63.01"], [2028,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1200.0","9.33","225.0","0","-0.17","0","24.88","34","133.7","58.15","51.98"], [2029,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1250.0","9.67","223.5","0","-0.12","0","21.22","34","74.0","59.3","46.44"], [2030,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1300.0","10.01","226.1","0","-0.14","0","28.61","162","15.86","101.2","26.37"], [2031,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1350.0","9.66","226.2","0","-0.54","0","22.41","34","3.877","80.81","24.75"], [2032,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1400.0","9.46","233.0","0","-0.12","0","22.95","162","2.562","29.55","18.32"], [2033,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1450.0","10.05","228.5","256","-0.26","0","24.94","34","2.601","48.77","9.39"], [2034,"2025-08-21 08:30:00+00:00","2025-08-21 09:00:00+00:00","25","1500.0","9.51","224.4","0","-0.28","0","34.4","34","2.213","18.68","4.334"], [2125,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","150.0","8.11","252.8","256","-0.22","2","29.31","0","170.8","300.8","308.3"], [2126,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","200.0","5.71","283.5","258","-0.3","2","28.52","0","115.5","176.2","124.9"], [2127,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","250.0","7.4","274.9","258","-0.31","2","28.03","0","112.4","113.6","96.57"], [2128,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","300.0","8.25","257.5","0","-0.44","0","27.55","0","180.0","100.9","58.73"], [2129,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","350.0","8.6","255.4","0","-0.4","0","27.27","0","128.5","84.01","56.6"], [2130,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","400.0","8.77","253.8","0","-0.33","0","26.76","0","73.49","66.97","68.01"], [2131,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","450.0","8.61","252.3","0","-0.41","0","26.7","0","84.62","52.72","82.48"], [2132,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","500.0","8.0","250.1","0","-0.43","66","26.48","0","85.04","80.38","184.3"], [2133,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","550.0","8.4","252.9","0","-0.3","66","25.98","0","184.1","117.9","164.5"], [2134,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","600.0","8.75","251.7","0","-0.22","66","24.85","66","204.3","147.4","97.01"], [2135,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","650.0","8.47","252.4","0","-0.1","0","24.84","66","174.7","184.6","82.28"], [2136,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","700.0","9.39","249.4","0","-0.1","0","30.87","130","165.5","216.7","64.99"], [2137,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","750.0","8.75","254.4","0","-0.08","0","27.26","130","122.7","417.7","63.46"], [2138,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","800.0","9.32","252.6","0","0.05","0","22.46","130","121.0","393.8","69.66"], [2139,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","850.0","9.58","251.9","0","0.0","0","30.94","2","109.8","331.1","105.7"], [2140,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","900.0","10.14","252.7","0","0.1","0","38.76","130","91.78","268.7","162.7"], [2141,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","950.0","10.49","250.6","0","-0.02","0","-16.97","130","76.36","187.4","140.4"], [2142,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1000.0","10.66","242.1","0","0.22","0","29.92","2","56.38","101.4","61.1"], [2143,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1050.0","10.6","238.7","0","0.3","0","28.29","2","56.38","21.38","17.45"], [2144,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1100.0","10.33","239.7","0","0.31","0","21.58","2","96.18","12.49","6.62"], [2145,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1150.0","10.32","236.8","0","0.16","0","33.14","130","128.8","12.51","23.49"], [2146,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1200.0","10.44","232.6","0","0.26","0","13.48","130","130.6","11.89","41.85"], [2147,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1250.0","10.61","232.4","0","0.51","0","41.09","130","155.5","13.8","36.81"], [2148,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1300.0","10.31","232.2","0","0.5","0","20.26","2","168.0","14.75","15.36"], [2149,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1350.0","9.89","231.6","0","-0.06","0","26.34","130","158.9","14.63","13.28"], [2150,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1400.0","10.1","229.2","0","-0.12","0","13.76","130","139.7","12.19","28.39"], [2151,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1450.0","9.7","227.4","0","-0.24","0","33.22","130","116.5","17.92","66.35"], [2152,"2025-08-21 09:00:00+00:00","2025-08-21 09:30:00+00:00","25","1500.0","9.34","225.9","0","-0.21","0","41.15","2","103.5","29.34","76.85"], [2243,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","150.0","6.5","257.5","256","-0.02","2","30.37","0","723.9","2656.0","213.9"], [2244,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","200.0","5.95","263.0","256","-0.07","2","29.96","0","409.4","1006.0","330.8"], [2245,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","250.0","5.78","256.5","2","-0.04","2","29.49","0","124.5","918.4","218.4"], [2246,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","300.0","8.19","254.2","0","-0.25","66","28.69","0","73.72","258.7","202.6"], [2247,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","350.0","8.53","248.5","0","-0.13","66","27.9","0","107.1","220.8","219.2"], [2248,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","400.0","7.9","237.8","0","-0.11","66","27.33","0","143.8","279.5","243.3"], [2249,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","450.0","8.07","239.9","0","-0.3","0","26.7","0","144.5","482.6","161.9"], [2250,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","500.0","7.74","241.1","0","-0.42","0","26.82","0","170.1","776.7","102.7"], [2251,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","550.0","7.77","244.0","0","-0.37","0","26.19","0","187.6","780.5","69.67"], [2252,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","600.0","8.49","251.2","0","-0.19","0","25.21","0","134.2","313.8","63.54"], [2253,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","650.0","8.17","252.0","0","-0.22","0","26.88","0","111.9","316.8","98.39"], [2254,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","700.0","7.1","242.3","0","-0.23","0","28.81","66","105.5","162.6","161.7"], [2255,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","750.0","6.83","241.1","0","-0.3","0","34.45","2","94.83","116.6","184.9"], [2256,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","800.0","7.2","240.7","0","-0.18","0","21.6","2","92.11","48.6","244.6"], [2257,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","850.0","7.4","240.3","0","-0.15","0","30.26","2","73.9","26.32","290.9"], [2258,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","900.0","7.76","239.2","0","-0.06","0","26.45","2","45.75","16.79","228.1"], [2259,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","950.0","7.9","236.9","0","-0.01","0","21.99","2","55.66","5.01","74.46"], [2260,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1000.0","8.46","234.7","0","-0.22","0","34.52","130","84.27","5.514","13.33"], [2261,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1050.0","8.85","236.6","0","-0.16","0","38.85","130","64.71","14.79","7.322"], [2262,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1100.0","8.56","236.9","0","-0.11","0","23.09","2","84.53","9.613","11.24"], [2263,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1150.0","8.72","238.2","0","-0.12","0","38.7","2","164.6","5.243","14.81"], [2264,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1200.0","8.88","237.9","0","-0.06","0","24.57","130","234.3","5.642","8.612"], [2265,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1250.0","9.74","236.4","0","-0.07","0","31.76","130","102.9","3.657","7.23"], [2266,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1300.0","9.7","235.3","0","-0.07","0","35.02","130","15.44","1.083","2.875"], [2267,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1350.0","11.14","233.4","0","0.07","0","29.53","130","2.044","0.4499","1.642"], [2268,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1400.0","9.68","232.6","0","0.06","0","29.36","2","1.524","0.5425","1.334"], [2269,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1450.0","9.35","235.3","0","0.13","0","32.92","130","3.766","1.444","1.332"], [2270,"2025-08-21 09:30:00+00:00","2025-08-21 10:00:00+00:00","25","1500.0","8.68","233.0","0","0.14","0","36.42","2","7.722","2.796","0.7976"], [2361,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","150.0","3.32","271.5","256","0.16","2","30.76","0","772.9","500.6","192.7"], [2362,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","200.0","3.57","284.8","2","0.21","2","30.15","0","365.7","419.3","173.4"], [2363,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","250.0","3.39","276.0","258","0.19","2","29.74","0","336.3","276.5","166.8"], [2364,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","300.0","3.78","248.6","0","-0.12","0","28.85","0","218.0","213.5","99.96"], [2365,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","350.0","4.73","243.8","0","-0.04","0","28.17","0","221.9","163.1","59.13"], [2366,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","400.0","5.35","244.0","0","0.08","0","27.53","0","193.8","118.4","42.7"], [2367,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","450.0","5.96","237.6","0","0.22","0","26.77","0","429.5","92.39","53.68"], [2368,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","500.0","5.88","243.6","0","0.13","0","26.43","0","113.1","155.4","83.15"], [2369,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","550.0","6.1","245.4","0","-0.57","66","26.97","0","79.61","85.5","171.9"], [2370,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","600.0","6.59","249.9","0","-0.07","0","26.54","0","70.0","317.9","189.9"], [2371,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","650.0","6.72","249.0","0","0.15","0","25.76","0","103.0","389.9","123.3"], [2372,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","700.0","7.16","241.1","0","0.14","0","22.9","0","143.1","261.4","101.8"], [2373,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","750.0","7.71","237.8","0","0.16","0","21.67","0","134.5","222.5","110.8"], [2374,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","800.0","7.8","232.9","0","0.26","0","21.08","66","156.2","171.8","148.3"], [2375,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","850.0","8.07","234.9","0","0.27","0","19.74","66","116.1","87.29","135.9"], [2376,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","900.0","7.83","230.1","0","0.26","0","23.6","130","430.2","97.29","123.8"], [2377,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","950.0","7.68","231.4","0","0.12","0","27.34","2","363.9","92.76","145.4"], [2378,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1000.0","8.59","233.6","0","0.06","0","38.35","130","106.3","111.7","212.6"], [2379,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1050.0","8.73","234.2","0","0.05","0","22.36","2","60.12","87.37","196.3"], [2380,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1100.0","8.89","233.1","0","0.13","0","22.29","2","56.72","48.66","164.0"], [2381,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1150.0","9.1","231.5","0","0.17","0","16.8","2","57.67","27.28","125.2"], [2382,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1200.0","9.42","230.6","0","0.06","0","19.8","130","52.71","9.009","93.68"], [2383,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1250.0","9.76","234.5","0","0.14","0","18.83","2","67.87","3.525","50.0"], [2384,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1300.0","10.19","233.7","0","0.03","0","40.76","130","41.95","2.609","19.59"], [2385,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1350.0","10.15","232.6","0","0.07","0","-36.21","130","14.21","4.961","13.73"], [2386,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1400.0","10.17","235.1","0","-0.22","0","31.22","2","3.154","3.104","6.603"], [2387,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1450.0","10.21","234.4","0","0.1","0","26.4","2","1.685","4.669","2.281"], [2388,"2025-08-21 10:00:00+00:00","2025-08-21 10:30:00+00:00","25","1500.0","9.85","232.3","0","0.17","0","33.59","2","3.083","9.919","1.856"], [2479,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","150.0","7.13","245.4","256","-0.24","2","29.4","0","650.5","614.8","249.3"], [2480,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","200.0","5.6","260.1","2","-0.3","2","28.86","0","601.2","431.4","121.6"], [2481,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","250.0","6.13","260.5","2","-0.31","2","28.03","0","369.6","285.7","101.6"], [2482,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","300.0","8.32","239.7","0","-0.26","0","27.71","0","143.0","176.1","49.43"], [2483,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","350.0","8.99","242.7","0","-0.26","0","27.4","0","104.6","110.3","30.4"], [2484,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","400.0","8.99","241.1","0","-0.46","0","27.06","0","55.54","89.02","20.13"], [2485,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","450.0","9.04","235.7","0","-0.42","0","26.53","0","79.12","78.51","19.28"], [2486,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","500.0","8.55","238.3","0","-0.52","0","27.41","0","52.89","89.33","19.02"], [2487,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","550.0","8.47","236.6","0","-0.39","0","26.89","0","40.65","114.1","29.52"], [2488,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","600.0","8.36","235.9","0","-0.42","0","25.44","66","46.87","132.4","41.77"], [2489,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","650.0","8.03","234.4","0","-0.26","0","30.78","2","137.8","170.1","69.71"], [2490,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","700.0","8.08","232.1","0","-0.1","0","25.35","66","417.2","165.8","108.2"], [2491,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","750.0","8.58","233.7","0","-0.11","0","22.32","66","206.7","192.6","169.5"], [2492,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","800.0","8.42","234.0","0","-0.14","0","34.01","2","122.8","97.05","343.6"], [2493,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","850.0","8.36","235.2","0","-0.14","0","46.61","130","195.2","58.41","573.8"], [2494,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","900.0","8.7","235.6","0","-0.5","0","28.44","2","234.1","38.71","436.8"], [2495,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","950.0","9.31","234.7","0","-0.38","0","37.18","2","159.0","21.24","148.5"], [2496,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1000.0","9.93","232.9","0","-0.08","0","37.99","2","107.9","10.86","84.86"], [2497,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1050.0","9.93","234.6","0","0.18","0","18.24","130","74.59","9.045","43.88"], [2498,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1100.0","9.66","235.4","0","0.36","0","28.17","2","77.96","7.042","27.16"], [2499,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1150.0","9.35","229.9","0","0.46","0","27.67","2","25.41","12.03","18.91"], [2500,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1200.0","9.13","229.2","0","0.85","0","34.41","2","14.26","20.27","20.42"], [2501,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1250.0","9.19","229.4","0","0.05","0","35.76","2","14.74","15.73","22.65"], [2502,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1300.0","9.2","230.4","0","0.25","0","34.06","2","14.8","18.65","18.1"], [2503,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1350.0","9.2","233.2","0","0.14","0","42.06","2","14.09","15.55","12.1"], [2504,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1400.0","8.9","233.9","0","0.43","66","32.68","2","13.31","13.03","18.42"], [2505,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1450.0","8.74","232.0","0","0.17","0","39.18","2","15.26","10.35","28.14"], [2506,"2025-08-21 10:30:00+00:00","2025-08-21 11:00:00+00:00","25","1500.0","8.7","231.0","0","0.15","0","39.15","130","20.24","8.872","37.2"], [2597,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","150.0","6.11","259.7","256","0.2","66","33.55","0","42.67","1425.0","383.7"], [2598,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","200.0","7.38","272.7","258","-0.02","2","33.66","0","24.88","1563.0","184.1"], [2599,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","250.0","8.35","253.1","256","-0.16","2","33.43","0","34.41","1313.0","227.0"], [2600,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","300.0","7.16","249.5","0","-0.65","0","28.68","0","53.16","390.6","162.9"], [2601,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","350.0","7.2","245.5","0","-0.77","0","27.77","0","96.72","234.0","250.0"], [2602,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","400.0","7.67","240.0","0","-0.62","0","26.91","0","265.4","200.8","481.7"], [2603,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","450.0","8.16","237.8","0","-0.54","0","26.46","0","209.8","215.1","285.9"], [2604,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","500.0","8.7","235.8","0","-0.61","0","25.15","0","117.5","249.0","312.6"], [2605,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","550.0","8.91","233.7","0","-0.56","0","25.9","66","93.54","207.6","248.3"], [2606,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","600.0","8.63","232.2","0","-0.61","0","16.7","130","95.29","144.2","183.2"], [2607,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","650.0","8.31","232.6","0","-0.6","0","36.83","130","85.78","181.8","206.7"], [2608,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","700.0","8.03","232.0","0","-0.54","0","27.64","2","153.8","263.8","344.8"], [2609,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","750.0","8.99","229.7","0","-0.42","0","-79.01","2","149.7","388.2","485.3"], [2610,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","800.0","8.91","228.4","0","-0.28","0","25.04","2","195.9","246.5","420.1"], [2611,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","850.0","8.97","226.1","0","-0.45","0","38.67","130","176.7","305.8","233.4"], [2612,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","900.0","9.42","227.5","0","-0.18","0","32.04","130","132.4","235.3","146.4"], [2613,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","950.0","9.13","231.0","0","-0.03","0","30.53","130","66.45","138.6","48.99"], [2614,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1000.0","8.9","230.9","0","-0.02","0","27.28","2","60.5","133.8","35.37"], [2615,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1050.0","9.51","228.8","0","0.26","0","15.38","2","23.85","30.5","6.323"], [2616,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1100.0","9.31","227.1","0","0.26","0","-51.9","130","6.16","45.98","2.172"], [2617,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1150.0","9.66","226.2","0","0.4","0","23.7","2","4.523","13.31","1.564"], [2618,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1200.0","9.5","228.0","0","0.43","0","15.45","2","1.844","2.548","1.519"], [2619,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1250.0","8.88","231.5","0","0.53","0","35.52","2","1.992","1.706","1.826"], [2620,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1300.0","9.04","229.0","0","0.55","0","25.54","2","2.971","0.8064","2.365"], [2621,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1350.0","8.94","229.8","0","0.53","0","32.95","130","4.263","0.4334","3.902"], [2622,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1400.0","8.91","231.2","0","0.48","0","17.93","130","4.044","1.833","3.826"], [2623,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1450.0","9.04","234.6","0","0.51","0","43.1","2","7.028","4.116","2.142"], [2624,"2025-08-21 11:00:00+00:00","2025-08-21 11:30:00+00:00","25","1500.0","8.79","236.4","0","0.53","0","25.29","2","12.94","5.134","1.899"], [2715,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","150.0","10.65","243.6","256","-0.8","66","30.61","0","512.9","587.1","86.07"], [2716,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","200.0","5.98","288.2","2","-0.96","66","29.86","0","238.5","272.2","72.55"], [2717,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","250.0","4.39","278.3","258","-0.77","66","29.12","0","230.2","261.3","85.99"], [2718,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","300.0","6.32","260.0","0","-0.26","0","28.64","0","190.5","253.7","127.0"], [2719,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","350.0","6.06","256.6","0","-0.49","0","27.49","0","198.0","187.9","133.0"], [2720,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","400.0","3.65","285.2","512","-0.7","66","27.62","0","25.54","146.8","55.15"], [2721,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","450.0","1.77","240.7","768","-0.6","0","27.08","0","292.8","139.3","55.09"], [2722,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","500.0","5.32","224.7","0","-0.49","0","26.99","0","1188.0","153.9","80.61"], [2723,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","550.0","5.8","228.4","0","-0.63","0","26.1","66","563.6","215.1","78.82"], [2724,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","600.0","6.33","236.0","0","-0.49","0","24.14","66","350.9","324.9","91.06"], [2725,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","650.0","6.07","235.6","0","-0.18","0","31.62","2","175.0","389.6","141.5"], [2726,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","700.0","7.7","231.6","0","-0.3","0","20.66","2","241.5","374.7","236.6"], [2727,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","750.0","8.29","228.5","0","-0.33","0","28.25","2","309.9","336.6","162.3"], [2728,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","800.0","9.32","230.1","0","-0.19","0","42.9","130","221.1","621.8","69.86"], [2729,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","850.0","9.86","231.7","0","-0.08","0","39.19","2","158.1","178.6","104.0"], [2730,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","900.0","10.24","229.7","0","-0.08","0","23.96","2","100.0","64.17","75.92"], [2731,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","950.0","10.78","228.5","0","-0.27","0","33.97","2","49.7","10.25","15.19"], [2732,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1000.0","11.48","231.8","0","-0.29","0","29.55","130","19.78","4.648","4.038"], [2733,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1050.0","12.05","233.1","0","-0.38","0","23.65","2","19.68","7.555","1.338"], [2734,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1100.0","11.59","235.1","0","-0.23","0","-79.4","2","14.43","15.55","0.7031"], [2735,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1150.0","11.59","236.4","0","-0.23","0","26.92","130","5.759","15.22","0.6507"], [2736,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1200.0","11.62","236.0","0","-0.25","0","30.89","130","3.64","58.51","0.6336"], [2737,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1250.0","11.54","237.2","0","-0.27","0","37.13","2","3.056","57.26","1.296"], [2738,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1300.0","11.55","239.0","0","-0.19","0","-77.07","130","1.555","26.17","1.87"], [2739,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1350.0","11.93","238.7","0","-0.18","0","34.52","2","1.729","10.94","1.825"], [2740,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1400.0","11.21","237.9","0","-0.16","0","19.74","2","5.484","8.66","0.6132"], [2741,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1450.0","10.7","240.5","0","-0.15","0","21.12","130","3.913","3.866","0.3462"], [2742,"2025-08-21 11:30:00+00:00","2025-08-21 12:00:00+00:00","25","1500.0","10.12","240.8","0","-0.19","0","33.78","2","5.489","7.175","0.7397"], [2833,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","150.0","7.34","260.1","256","-0.2","2","28.8","0","1065.0","1642.0","693.5"], [2834,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","200.0","7.36","257.4","258","-0.2","2","28.23","0","2440.0","280.8","273.2"], [2835,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","250.0","10.66","248.5","256","-0.34","66","28.2","0","2796.0","208.7","282.3"], [2836,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","300.0","8.99","241.2","0","-0.15","0","28.42","0","1874.0","87.87","104.2"], [2837,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","350.0","8.85","226.9","0","0.12","0","27.71","0","2902.0","54.28","88.35"], [2838,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","400.0","9.19","210.4","0","0.22","0","26.6","0","3187.0","54.2","122.4"], [2839,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","450.0","9.22","210.8","0","0.3","0","26.21","0","2712.0","23.17","178.3"], [2840,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","500.0","8.97","212.5","0","0.41","0","24.73","66","1901.0","15.87","206.8"], [2841,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","550.0","9.27","214.2","0","-0.02","0","43.34","130","1925.0","21.2","378.2"], [2842,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","600.0","9.45","236.6","0","-0.27","66","28.64","2","895.8","639.4","320.2"], [2843,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","650.0","5.33","251.5","512","0.62","0","53.38","130","650.5","549.4","414.1"], [2844,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","700.0","9.16","242.2","0","0.44","0","22.56","2","845.7","410.8","586.1"], [2845,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","750.0","9.21","242.9","0","0.21","0","25.42","2","198.2","283.7","672.5"], [2846,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","800.0","9.74","247.9","0","0.11","0","33.07","130","66.94","371.0","374.8"], [2847,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","850.0","9.73","246.4","0","0.1","0","35.05","130","33.41","480.7","185.1"], [2848,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","900.0","9.95","241.9","0","-0.18","0","22.89","2","54.08","475.6","155.8"], [2849,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","950.0","10.27","241.5","0","-0.27","0","15.18","130","60.63","290.7","121.1"], [2850,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1000.0","11.16","237.5","0","-0.15","0","27.18","2","58.27","149.7","99.4"], [2851,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1050.0","10.79","236.6","0","-0.11","0","17.01","2","82.23","65.07","74.4"], [2852,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1100.0","10.82","234.6","0","-0.06","0","27.83","2","111.3","31.18","41.52"], [2853,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1150.0","10.82","236.0","0","-0.13","0","28.65","2","85.26","15.15","19.45"], [2854,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1200.0","10.82","236.8","0","-0.18","0","-41.71","130","60.85","4.387","26.46"], [2855,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1250.0","10.82","236.0","0","-0.16","0","19.87","2","6.17","16.33","22.48"], [2856,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1300.0","10.25","236.5","0","-0.16","0","13.74","2","21.01","23.15","18.94"], [2857,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1350.0","10.36","238.7","0","-0.17","0","13.65","130","15.14","18.0","9.849"], [2858,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1400.0","10.68","241.6","0","-0.29","0","37.79","130","14.71","16.38","10.05"], [2859,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1450.0","10.84","243.6","0","-0.24","0","45.26","2","11.14","9.509","17.51"], [2860,"2025-08-21 12:00:00+00:00","2025-08-21 12:30:00+00:00","25","1500.0","10.8","245.5","0","-0.1","0","44.39","130","5.093","6.607","27.88"], [2951,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","150.0","2.98","242.0","256","-0.16","2","29.42","0","2329.0","53510.0","6863.0"], [2952,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","200.0","3.55","259.3","256","-0.12","2","28.97","0","708.5","2505.0","2529.0"], [2953,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","250.0","3.53","263.5","256","-0.09","2","28.62","0","1117.0","1259.0","1260.0"], [2954,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","300.0","6.45","243.1","0","-0.14","0","28.47","0","802.4","1126.0","979.8"], [2955,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","350.0","7.01","248.4","0","-0.19","0","27.78","0","1014.0","539.2","703.6"], [2956,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","400.0","6.9","244.5","0","-0.56","66","26.98","0","263.7","202.5","509.4"], [2957,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","450.0","6.67","244.3","0","-0.18","0","26.85","0","727.3","197.1","465.8"], [2958,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","500.0","6.48","245.8","0","-0.29","0","26.55","66","539.2","218.1","407.5"], [2959,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","550.0","6.29","247.6","0","-0.73","66","27.71","0","842.2","231.8","468.5"], [2960,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","600.0","6.74","253.0","0","-0.36","0","26.97","0","893.6","290.0","322.9"], [2961,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","650.0","7.45","253.8","0","-0.12","0","25.97","130","1372.0","569.1","242.5"], [2962,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","700.0","7.68","253.2","0","-0.35","0","26.66","66","1492.0","906.4","192.8"], [2963,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","750.0","8.04","254.4","0","-0.36","0","40.27","2","588.5","898.3","249.2"], [2964,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","800.0","8.61","257.3","0","-0.32","0","28.08","2","210.4","901.7","263.1"], [2965,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","850.0","9.23","257.7","0","-0.21","0","37.12","130","88.05","347.1","235.6"], [2966,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","900.0","10.16","256.8","0","-0.12","0","38.29","2","57.4","27.41","100.8"], [2967,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","950.0","10.29","253.7","0","0.08","0","20.61","2","57.76","25.89","14.75"], [2968,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1000.0","9.04","248.2","0","-0.12","0","37.92","2","41.57","11.56","4.146"], [2969,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1050.0","8.76","249.0","0","-0.19","0","23.34","2","9.753","14.31","4.851"], [2970,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1100.0","8.47","246.3","0","-0.22","0","37.38","2","3.485","23.73","6.221"], [2971,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1150.0","8.56","243.2","0","-0.23","0","19.86","2","2.506","14.54","3.382"], [2972,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1200.0","8.5","241.4","0","-0.27","0","22.63","130","3.026","3.958","3.669"], [2973,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1250.0","8.69","240.5","0","-0.25","0","19.49","130","4.348","2.828","21.08"], [2974,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1300.0","9.13","240.9","0","-0.32","0","22.82","130","11.47","5.085","22.78"], [2975,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1350.0","9.36","242.7","0","-0.26","0","20.11","2","20.34","2.947","9.828"], [2976,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1400.0","9.48","245.4","0","-0.08","0","38.08","2","11.96","3.614","5.586"], [2977,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1450.0","10.01","246.7","0","-0.01","0","36.77","130","5.427","1.756","7.204"], [2978,"2025-08-21 12:30:00+00:00","2025-08-21 13:00:00+00:00","25","1500.0","9.74","247.9","0","-0.18","0","34.18","130","5.664","0.5322","4.434"], [3069,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","150.0","7.49","250.3","256","-0.28","66","30.33","0","1351.0","425.2","4083.0"], [3070,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","200.0","6.69","250.0","256","-0.24","66","29.48","0","846.3","445.1","2852.0"], [3071,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","250.0","6.03","249.9","256","-0.3","66","28.82","0","583.4","213.8","2561.0"], [3072,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","300.0","3.83","270.7","0","-0.45","0","28.38","0","917.4","27.84","1521.0"], [3073,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","350.0","3.5","258.2","0","-0.41","0","27.77","0","735.5","46.48","867.1"], [3074,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","400.0","4.3","253.3","0","-0.41","0","27.0","0","324.0","45.24","387.9"], [3075,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","450.0","4.28","249.2","0","-0.34","0","26.83","0","252.0","39.37","219.8"], [3076,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","500.0","4.36","262.4","0","-0.4","0","27.22","0","462.5","47.34","200.7"], [3077,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","550.0","4.93","254.7","0","-0.45","0","26.31","0","686.2","228.1","243.8"], [3078,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","600.0","5.75","247.5","0","-0.69","0","25.35","66","575.4","441.4","519.2"], [3079,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","650.0","6.43","246.7","0","-0.62","0","26.5","66","481.5","760.5","728.3"], [3080,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","700.0","7.81","240.4","0","-0.26","0","38.05","130","691.7","431.6","412.0"], [3081,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","750.0","8.11","240.9","0","-0.38","0","20.66","2","566.0","144.9","162.6"], [3082,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","800.0","7.92","249.2","0","-0.26","0","32.28","2","319.5","95.96","91.62"], [3083,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","850.0","8.43","252.6","0","-0.22","66","22.64","2","110.1","101.2","124.3"], [3084,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","900.0","8.95","252.2","0","-0.11","2","44.19","2","90.08","34.16","71.97"], [3085,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","950.0","9.23","252.2","0","-0.04","2","55.07","130","33.76","32.42","44.4"], [3086,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1000.0","8.65","253.0","0","-0.06","0","29.14","130","25.54","13.35","51.68"], [3087,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1050.0","8.69","251.8","0","-0.05","0","35.26","2","13.63","22.44","50.01"], [3088,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1100.0","8.83","251.5","0","-0.08","0","18.5","2","15.83","27.68","38.98"], [3089,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1150.0","9.17","250.8","0","0.14","0","16.6","2","16.97","24.75","47.5"], [3090,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1200.0","9.36","249.5","0","-0.03","0","19.74","2","28.26","10.46","22.2"], [3091,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1250.0","9.51","248.5","0","0.01","0","30.67","130","23.34","5.347","10.31"], [3092,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1300.0","9.95","248.3","0","0.1","0","20.98","130","17.1","6.361","5.543"], [3093,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1350.0","10.23","249.2","0","0.19","0","24.47","2","10.66","6.741","3.108"], [3094,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1400.0","10.46","248.4","0","0.18","0","33.51","130","9.829","5.159","3.147"], [3095,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1450.0","11.06","248.1","0","0.13","0","17.1","2","7.598","4.993","2.44"], [3096,"2025-08-21 13:00:00+00:00","2025-08-21 13:30:00+00:00","25","1500.0","12.0","249.0","0","0.33","0","20.72","2","9.741","2.095","2.431"], [3187,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","150.0","9.45","254.1","0","-0.06","2","30.03","0","2853.0","13740.0","2185.0"], [3188,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","200.0","10.83","257.5","0","-0.25","66","29.1","0","548.7","4712.0","2280.0"], [3189,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","250.0","10.8","251.8","0","-0.27","66","28.12","0","244.8","5377.0","2543.0"], [3190,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","300.0","8.49","263.0","0","-0.28","0","27.81","0","154.6","2418.0","1825.0"], [3191,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","350.0","8.15","259.2","0","-0.26","0","27.22","0","202.1","1344.0","2080.0"], [3192,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","400.0","8.2","260.9","0","-0.32","0","26.81","0","165.8","1513.0","3268.0"], [3193,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","450.0","7.95","258.1","0","-0.29","0","27.0","0","335.3","5201.0","3927.0"], [3194,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","500.0","10.0","244.5","0","-0.24","0","26.86","0","751.4","2891.0","1009.0"], [3195,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","550.0","10.02","242.3","0","-0.2","0","23.48","0","576.1","810.3","292.3"], [3196,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","600.0","9.43","239.7","0","-0.08","0","27.54","66","465.5","988.2","131.1"], [3197,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","650.0","9.67","238.0","0","-0.07","0","24.56","66","909.4","929.0","53.71"], [3198,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","700.0","8.55","235.1","0","-0.1","0","26.47","0","1223.0","551.1","68.65"], [3199,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","750.0","8.47","239.8","0","-0.15","0","25.72","66","1470.0","227.4","573.9"], [3200,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","800.0","8.76","236.2","0","-0.01","0","16.98","2","1023.0","163.3","939.2"], [3201,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","850.0","8.06","241.0","0","-0.12","0","29.58","130","427.8","202.2","874.3"], [3202,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","900.0","8.26","243.3","0","-0.35","0","19.92","2","65.49","229.0","667.7"], [3203,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","950.0","7.43","248.6","0","-0.54","0","35.38","130","34.02","364.3","1408.0"], [3204,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1000.0","8.24","256.4","0","-0.53","0","15.55","2","22.38","570.2","1022.0"], [3205,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1050.0","9.57","264.1","0","-0.26","0","19.34","130","41.65","1082.0","107.1"], [3206,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1100.0","10.01","266.2","0","-0.41","0","26.52","2","9.425","70.33","23.78"], [3207,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1150.0","10.22","266.1","0","-0.42","0","29.77","2","8.169","12.31","6.447"], [3208,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1200.0","10.03","266.0","0","-0.31","0","31.9","2","7.273","3.819","2.734"], [3209,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1250.0","9.53","261.4","0","-0.31","0","38.06","2","4.35","2.549","3.55"], [3210,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1300.0","9.31","255.0","0","-0.31","0","43.59","2","3.578","10.57","2.814"], [3211,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1350.0","9.58","252.2","0","-0.1","0","25.77","2","5.798","30.02","5.766"], [3212,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1400.0","10.23","250.8","0","-0.07","0","16.35","2","19.18","19.14","14.72"], [3213,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1450.0","10.83","249.1","0","-0.05","0","37.55","2","24.35","6.925","11.08"], [3214,"2025-08-21 13:30:00+00:00","2025-08-21 14:00:00+00:00","25","1500.0","9.86","247.5","0","-0.1","0","17.38","2","12.93","6.043","12.18"], [3305,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","150.0","5.13","266.5","0","-0.37","66","29.02","0","5863.0","5985.0","8083.0"], [3306,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","200.0","6.77","269.9","256","-0.13","66","28.66","0","4027.0","1758.0","4094.0"], [3307,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","250.0","6.19","249.9","256","0.34","2","28.44","0","1402.0","1006.0","3019.0"], [3308,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","300.0","7.13","244.9","0","0.13","66","27.86","0","654.7","749.7","2423.0"], [3309,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","350.0","7.4","249.1","0","0.43","0","27.58","0","541.9","1011.0","2193.0"], [3310,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","400.0","7.4","249.2","0","0.38","0","26.71","0","275.6","1443.0","1427.0"], [3311,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","450.0","7.15","239.8","0","0.17","0","26.08","0","1666.0","1549.0","858.4"], [3312,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","500.0","6.76","237.9","0","0.02","0","27.59","0","458.9","819.7","380.7"], [3313,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","550.0","6.63","234.3","0","-0.03","0","27.34","0","780.5","138.5","326.6"], [3314,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","600.0","8.19","260.2","256","-0.03","0","29.21","66","2210.0","85.49","431.2"], [3315,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","650.0","8.85","246.0","256","0.03","0","25.05","2","1903.0","96.96","451.1"], [3316,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","700.0","9.43","233.8","0","0.08","0","24.73","2","1999.0","437.2","352.4"], [3317,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","750.0","6.77","237.6","0","0.39","0","34.78","130","2683.0","766.7","1141.0"], [3318,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","800.0","6.66","243.6","0","0.21","0","27.94","2","4175.0","2284.0","1600.0"], [3319,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","850.0","6.8","244.9","0","0.32","0","28.87","130","2395.0","3270.0","1842.0"], [3320,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","900.0","7.69","246.3","0","0.24","66","36.28","130","1116.0","1285.0","707.2"], [3321,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","950.0","9.04","253.0","0","0.39","0","17.87","130","21.35","910.7","131.2"], [3322,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1000.0","8.14","255.0","0","0.0","0","21.62","2","17.08","271.1","77.57"], [3323,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1050.0","8.63","263.1","0","-0.1","0","33.34","2","4.982","10.95","588.0"], [3324,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1100.0","8.46","260.1","0","-0.06","0","15.7","2","4.054","6.342","1195.0"], [3325,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1150.0","8.59","261.9","0","0.33","0","26.83","2","2.869","3.659","135.5"], [3326,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1200.0","8.65","257.0","0","0.18","0","26.87","2","4.69","1.929","5.81"], [3327,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1250.0","8.93","253.3","0","-0.09","0","18.74","2","8.633","1.604","1.598"], [3328,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1300.0","8.91","249.4","0","0.23","0","36.78","2","15.75","0.982","6.343"], [3329,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1350.0","9.35","242.3","0","-0.15","0","5.97","130","7.175","5.964","39.36"], [3330,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1400.0","9.28","243.4","0","-0.24","0","30.69","2","3.51","49.36","14.3"], [3331,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1450.0","9.44","237.0","0","0.03","0","15.72","2","38.51","18.1","45.21"], [3332,"2025-08-21 14:00:00+00:00","2025-08-21 14:30:00+00:00","25","1500.0","10.02","239.5","0","0.04","0","26.05","2","30.82","21.45","56.09"], [3423,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","150.0","5.9","249.9","256","-0.22","66","28.32","0","7191.0","2473.0","2922.0"], [3424,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","200.0","6.32","257.0","256","0.32","66","28.48","0","1445.0","2351.0","2515.0"], [3425,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","250.0","5.78","252.7","0","0.39","0","28.37","0","5210.0","3319.0","1888.0"], [3426,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","300.0","6.18","257.2","0","0.39","0","27.14","0","2629.0","3833.0","8717.0"], [3427,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","350.0","6.9","252.7","0","0.51","0","26.27","0","2676.0","9285.0","8699.0"], [3428,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","400.0","6.67","251.9","0","0.2","0","26.13","0","5872.0","11500.0","4538.0"], [3429,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","450.0","7.97","247.1","0","-0.05","0","26.0","0","8242.0","2435.0","100.6"], [3430,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","500.0","7.89","245.7","0","-0.12","0","25.42","0","6493.0","2288.0","81.02"], [3431,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","550.0","7.63","250.9","0","-0.01","0","25.55","0","1075.0","7873.0","171.4"], [3432,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","600.0","8.03","251.0","0","-0.22","66","23.87","66","1174.0","2188.0","1533.0"], [3433,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","650.0","6.61","265.2","256","0.3","0","29.8","130","34.87","323.3","1144.0"], [3434,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","700.0","8.7","264.8","256","0.22","0","18.75","2","14.98","592.9","43.22"], [3435,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","750.0","8.12","254.1","0","0.27","66","27.5","2","8.035","12.37","6.837"], [3436,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","800.0","8.24","251.9","0","-0.05","0","28.86","2","4.612","9.493","30.88"], [3437,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","850.0","8.15","253.5","0","-0.06","0","63.37","2","6.472","13.74","25.92"], [3438,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","900.0","8.47","255.3","0","-0.27","0","25.16","2","21.44","12.89","13.32"], [3439,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","950.0","8.73","258.4","0","-0.28","0","19.3","2","19.38","5.764","11.25"], [3440,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1000.0","8.91","260.1","0","-0.24","0","33.88","2","7.923","10.71","8.394"], [3441,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1050.0","8.94","263.3","0","-0.28","0","27.01","2","3.436","20.48","6.187"], [3442,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1100.0","9.19","264.2","0","-0.3","0","26.75","2","3.497","14.55","4.121"], [3443,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1150.0","9.92","264.7","0","-0.04","0","20.67","2","2.24","1.836","1.092"], [3444,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1200.0","9.74","264.3","0","-0.08","0","18.1","2","0.5606","0.4419","0.2315"], [3445,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1250.0","8.12","260.3","0","-0.13","0","44.91","130","0.7951","0.8298","0.3625"], [3446,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1300.0","8.31","253.1","0","0.71","0","37.48","2","1.225","0.2777","0.03554"], [3447,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1350.0","8.86","257.6","0","0.2","66","48.64","2","0.8624","0.3032","0.1856"], [3448,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1400.0","8.58","246.9","0","0.43","66","48.77","130","1.196","1.521","7.956"], [3449,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1450.0","8.69","244.0","0","-0.31","0","35.8","2","3.197","8.917","17.42"], [3450,"2025-08-21 14:30:00+00:00","2025-08-21 15:00:00+00:00","25","1500.0","9.18","241.9","0","0.12","0","59.1","2","12.9","24.55","6.588"], [3541,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","150.0","7.93","245.6","0","0.24","66","29.0","0","2626.0","3615.0","1372.0"], [3542,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","200.0","8.87","242.0","0","0.18","0","28.9","0","714.4","1958.0","558.8"], [3543,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","250.0","8.62","243.1","0","0.26","0","28.29","0","827.1","1984.0","433.9"], [3544,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","300.0","7.46","250.6","0","0.14","0","27.93","0","987.1","1790.0","593.4"], [3545,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","350.0","7.92","248.0","0","0.26","0","27.13","0","883.8","1012.0","517.0"], [3546,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","400.0","8.47","248.9","0","0.13","0","26.73","0","1044.0","1023.0","447.6"], [3547,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","450.0","8.48","252.0","0","0.36","0","25.91","0","2851.0","999.4","1185.0"], [3548,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","500.0","8.57","254.9","0","0.48","0","25.41","0","6365.0","1208.0","1037.0"], [3549,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","550.0","8.68","252.9","0","0.31","66","25.07","0","3793.0","1304.0","1569.0"], [3550,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","600.0","8.75","248.0","0","0.32","66","25.8","66","985.7","525.1","2240.0"], [3551,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","650.0","8.96","253.6","0","0.07","0","22.89","0","52.98","578.5","1722.0"], [3552,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","700.0","10.29","253.7","0","0.09","0","22.29","66","167.9","27.92","29.79"], [3553,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","750.0","9.07","251.0","0","0.11","0","24.54","66","26.67","77.7","8.655"], [3554,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","800.0","8.76","257.1","0","0.11","0","28.69","0","44.71","32.98","2.264"], [3555,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","850.0","8.11","262.1","0","0.2","0","29.29","66","66.84","69.49","4.194"], [3556,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","900.0","8.3","262.8","0","0.14","0","36.02","2","110.7","40.5","29.54"], [3557,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","950.0","8.81","264.7","0","0.08","0","29.45","2","28.97","1.496","47.68"], [3558,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1000.0","7.93","254.3","0","0.12","0","35.44","2","7.503","0.8295","23.87"], [3559,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1050.0","8.59","263.8","0","0.1","0","21.81","2","1.795","0.5488","3.032"], [3560,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1100.0","8.46","265.7","0","0.16","0","38.86","130","0.8246","1.326","0.5383"], [3561,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1150.0","8.41","267.8","0","0.26","0","30.93","130","1.105","1.408","0.9667"], [3562,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1200.0","8.18","263.1","0","0.28","0","12.87","130","0.8751","1.337","1.215"], [3563,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1250.0","8.94","260.4","0","0.3","0","27.1","2","0.5048","1.091","1.212"], [3564,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1300.0","8.43","260.9","0","0.31","0","32.17","2","0.5273","1.02","0.6359"], [3565,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1350.0","8.0","258.6","0","0.33","0","33.79","130","0.6099","0.6006","0.4664"], [3566,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1400.0","8.47","243.5","0","0.3","0","33.16","2","0.5373","0.4828","0.3644"], [3567,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1450.0","8.86","241.0","0","0.38","0","25.54","2","0.6193","0.3658","0.4066"], [3568,"2025-08-21 15:00:00+00:00","2025-08-21 15:30:00+00:00","25","1500.0","7.52","243.9","0","0.33","0","37.6","2","0.7441","0.7144","0.3112"], [3659,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","150.0","8.61","246.6","0","-0.3","2","28.22","0","654.4","3724.0","1518.0"], [3660,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","200.0","8.79","245.7","0","-0.43","0","27.97","0","289.5","1116.0","734.1"], [3661,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","250.0","8.29","254.4","0","-0.4","0","27.74","0","301.0","1446.0","538.8"], [3662,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","300.0","10.41","246.2","0","-0.48","0","27.37","0","205.2","572.2","258.1"], [3663,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","350.0","10.53","242.3","0","-0.49","0","26.78","0","277.3","639.0","243.2"], [3664,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","400.0","10.14","232.9","0","-0.47","0","26.23","0","352.9","235.2","278.7"], [3665,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","450.0","9.3","236.5","0","-0.29","0","25.7","0","663.7","248.7","591.3"], [3666,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","500.0","9.25","239.6","0","-0.46","0","25.81","0","1174.0","539.9","943.5"], [3667,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","550.0","10.13","249.7","0","-0.43","0","24.22","66","590.9","1417.0","609.8"], [3668,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","600.0","9.44","245.4","0","-0.43","0","30.52","2","493.5","473.1","951.4"], [3669,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","650.0","9.31","252.9","0","-0.39","0","25.43","2","701.1","324.4","995.5"], [3670,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","700.0","9.2","254.7","0","-0.33","0","-72.48","130","215.5","107.9","336.4"], [3671,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","750.0","8.59","259.7","0","-0.33","66","3.81","130","74.81","111.2","10.72"], [3672,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","800.0","8.29","262.6","0","-0.4","0","-44.3","130","7.694","59.21","12.42"], [3673,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","850.0","8.45","267.6","0","-0.2","0","34.55","130","2.22","8.471","13.81"], [3674,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","900.0","8.32","264.1","0","-0.24","0","-19.67","130","2.276","5.794","15.81"], [3675,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","950.0","8.95","263.7","0","-0.45","66","25.93","2","4.058","6.151","10.27"], [3676,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1000.0","9.26","267.0","0","-0.37","0","40.76","2","3.778","10.51","5.735"], [3677,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1050.0","9.86","266.4","0","-0.33","0","20.57","2","1.527","6.28","2.299"], [3678,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1100.0","10.09","264.5","0","-0.3","0","26.2","2","1.539","4.811","1.752"], [3679,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1150.0","10.4","261.7","0","-0.32","0","33.44","2","2.715","3.4","2.911"], [3680,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1200.0","10.59","260.2","0","-0.35","0","22.55","2","4.648","3.46","2.157"], [3681,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1250.0","10.37","258.7","0","-0.28","0","32.29","130","0.9988","1.85","1.497"], [3682,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1300.0","10.62","259.7","0","-0.27","0","48.0","130","0.4646","5.533","1.484"], [3683,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1350.0","9.81","250.3","0","-0.01","0","42.35","130","0.7267","22.81","1.236"], [3684,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1400.0","10.13","249.2","0","-0.32","0","38.29","130","0.6407","25.52","1.135"], [3685,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1450.0","9.95","246.8","0","-0.28","0","36.56","2","2.067","9.686","1.13"], [3686,"2025-08-21 15:30:00+00:00","2025-08-21 16:00:00+00:00","25","1500.0","10.49","245.1","0","-0.23","0","12.19","2","4.724","1.523","0.9842"], [3777,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","150.0","7.62","237.6","256","0.02","2","28.98","0","1891.0","713.9","812.1"], [3778,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","200.0","8.07","238.0","256","-0.24","0","28.7","0","1092.0","621.5","833.1"], [3779,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","250.0","7.02","237.9","256","0.04","0","27.7","0","809.7","861.5","462.2"], [3780,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","300.0","6.42","238.7","0","0.01","0","27.21","0","1167.0","744.6","159.8"], [3781,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","350.0","6.58","242.1","0","-0.04","0","26.78","0","766.2","714.6","123.6"], [3782,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","400.0","6.75","238.3","0","-0.4","66","26.52","0","318.3","613.4","112.9"], [3783,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","450.0","6.63","232.9","0","-0.26","0","26.05","0","556.3","756.5","130.4"], [3784,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","500.0","6.59","237.7","0","-0.25","66","25.37","0","258.7","1021.0","184.6"], [3785,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","550.0","6.72","239.1","0","-0.25","66","24.46","0","290.2","1881.0","410.3"], [3786,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","600.0","7.46","240.4","0","0.13","0","25.23","66","469.7","3250.0","2091.0"], [3787,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","650.0","7.8","242.8","0","0.21","0","25.28","66","1118.0","1092.0","3468.0"], [3788,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","700.0","7.88","251.4","0","0.21","0","26.9","66","4008.0","138.5","2448.0"], [3789,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","750.0","7.61","256.5","0","0.29","0","18.66","2","2437.0","34.39","1884.0"], [3790,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","800.0","7.3","265.8","0","0.25","0","17.03","2","68.03","7.126","134.4"], [3791,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","850.0","7.06","271.8","0","0.15","0","24.15","130","22.65","6.114","14.32"], [3792,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","900.0","6.92","273.6","0","0.08","0","25.68","2","7.445","8.759","4.13"], [3793,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","950.0","7.17","270.5","0","0.08","0","37.31","130","3.054","5.784","1.005"], [3794,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1000.0","7.16","275.2","0","0.18","0","-27.14","130","1.613","5.764","2.003"], [3795,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1050.0","7.44","274.3","0","0.12","0","27.18","2","5.014","5.849","5.127"], [3796,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1100.0","7.85","272.3","0","0.14","0","33.56","2","11.24","3.058","7.497"], [3797,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1150.0","8.18","269.4","0","0.15","0","17.3","130","16.36","6.109","14.46"], [3798,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1200.0","8.48","267.3","0","0.24","0","31.31","130","9.696","19.25","9.138"], [3799,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1250.0","8.8","264.9","0","0.13","0","35.75","130","3.115","10.9","5.097"], [3800,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1300.0","8.78","261.0","0","0.15","0","23.62","2","2.372","3.229","5.327"], [3801,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1350.0","8.7","257.2","0","0.13","0","26.23","2","16.11","3.097","34.61"], [3802,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1400.0","8.75","252.0","0","0.17","0","22.68","2","73.24","12.62","132.1"], [3803,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1450.0","9.14","249.5","0","0.16","0","29.79","130","50.45","94.78","90.58"], [3804,"2025-08-21 16:00:00+00:00","2025-08-21 16:30:00+00:00","25","1500.0","9.5","246.6","0","0.18","0","13.28","130","11.82","100.5","31.69"], [3895,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","150.0","9.04","232.9","0","0.06","2","27.68","0","329.4","17880.0","807.7"], [3896,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","200.0","9.09","235.4","0","0.08","2","27.47","0","189.3","6361.0","798.6"], [3897,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","250.0","8.77","232.9","0","0.09","2","27.16","0","159.8","2819.0","952.6"], [3898,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","300.0","8.96","235.0","0","0.27","66","26.64","0","114.4","1286.0","2521.0"], [3899,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","350.0","9.03","235.0","0","0.22","66","26.22","0","108.8","2373.0","2983.0"], [3900,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","400.0","9.08","230.6","0","0.22","0","25.87","0","157.8","4774.0","3112.0"], [3901,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","450.0","8.48","232.3","0","0.18","2","25.4","0","2419.0","3621.0","3410.0"], [3902,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","500.0","8.59","237.7","0","-0.05","66","25.33","0","9557.0","5283.0","2100.0"], [3903,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","550.0","8.89","243.1","0","-0.01","2","24.26","0","2848.0","477.9","1405.0"], [3904,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","600.0","8.49","253.2","0","0.13","0","25.35","66","3109.0","37.26","2054.0"], [3905,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","650.0","8.06","261.1","256","0.23","66","28.72","66","1043.0","81.37","61.84"], [3906,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","700.0","7.18","270.8","0","-0.15","66","28.56","66","45.62","21.3","25.92"], [3907,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","750.0","8.11","270.2","0","-0.01","2","26.71","66","14.11","3.089","19.68"], [3908,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","800.0","7.87","276.3","0","0.08","2","0.37","2","6.626","1.961","11.44"], [3909,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","850.0","6.89","270.4","0","-0.22","66","24.57","130","4.234","5.255","10.72"], [3910,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","900.0","8.24","276.0","0","0.02","2","27.39","130","1.856","5.883","5.613"], [3911,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","950.0","8.63","280.2","0","0.29","66","31.37","130","0.6869","6.7","5.646"], [3912,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1000.0","8.33","272.7","0","-0.12","0","34.94","2","0.6282","20.8","7.942"], [3913,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1050.0","8.4","271.5","0","-0.05","0","19.32","2","2.484","21.18","5.657"], [3914,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1100.0","8.9","267.9","0","-0.19","0","17.41","2","4.016","18.26","2.341"], [3915,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1150.0","9.45","263.7","0","-0.18","0","19.34","130","12.54","40.1","12.18"], [3916,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1200.0","9.84","260.5","0","-0.2","0","24.43","2","20.39","63.06","33.88"], [3917,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1250.0","10.03","257.4","0","-0.13","0","40.79","2","24.76","62.9","60.02"], [3918,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1300.0","10.18","255.3","0","-0.23","0","23.14","130","45.84","65.44","65.27"], [3919,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1350.0","10.4","253.4","0","-0.28","0","15.1","2","49.15","83.81","70.27"], [3920,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1400.0","10.49","251.3","0","-0.13","0","24.98","2","85.11","92.91","78.31"], [3921,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1450.0","10.59","249.4","0","-0.07","0","19.7","130","81.98","68.72","73.42"], [3922,"2025-08-21 16:30:00+00:00","2025-08-21 17:00:00+00:00","25","1500.0","10.73","247.4","0","-0.01","0","21.42","2","46.54","50.54","66.43"], [4013,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","150.0","7.27","234.1","256","-0.07","2","27.45","0","170.9","983.4","386.2"], [4014,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","200.0","7.12","226.4","0","-0.15","66","27.34","0","345.2","414.2","697.7"], [4015,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","250.0","7.21","225.1","256","0.07","2","26.86","0","132.7","61.03","1410.0"], [4016,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","300.0","7.19","225.3","0","0.2","0","26.41","0","586.7","163.7","696.2"], [4017,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","350.0","7.48","232.2","0","0.22","0","25.91","0","1324.0","1973.0","1251.0"], [4018,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","400.0","7.66","232.3","0","-0.01","0","25.83","0","2461.0","7301.0","3415.0"], [4019,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","450.0","7.98","236.0","0","-0.23","66","25.43","0","4133.0","2779.0","5222.0"], [4020,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","500.0","8.29","241.9","0","0.04","0","25.38","0","2050.0","182.7","2795.0"], [4021,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","550.0","8.24","247.6","0","0.08","0","24.41","0","353.9","88.18","285.7"], [4022,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","600.0","8.29","252.6","0","-0.01","0","23.83","66","109.7","28.76","70.21"], [4023,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","650.0","8.59","254.0","256","0.11","0","23.51","0","25.42","3.825","8.647"], [4024,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","700.0","8.62","256.6","256","0.24","2","25.7","66","5.532","1.986","5.404"], [4025,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","750.0","8.14","258.7","0","0.3","2","37.98","130","2.77","1.551","1.341"], [4026,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","800.0","8.18","268.6","0","0.3","0","26.52","2","1.153","0.7638","0.9702"], [4027,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","850.0","8.19","269.5","0","0.24","0","37.15","2","1.4","2.054","2.221"], [4028,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","900.0","8.22","272.7","0","0.22","0","14.69","130","0.956","3.611","1.273"], [4029,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","950.0","9.32","277.7","0","0.3","0","25.08","2","1.027","1.061","0.803"], [4030,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1000.0","9.43","273.0","0","0.3","0","29.41","2","0.7274","1.483","0.4095"], [4031,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1050.0","8.47","269.0","0","0.51","0","16.13","130","4.073","2.084","1.035"], [4032,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1100.0","8.53","266.3","0","0.37","0","23.92","130","9.956","3.776","3.312"], [4033,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1150.0","8.44","266.9","0","0.52","0","16.68","2","11.42","7.627","13.45"], [4034,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1200.0","8.66","259.2","0","0.32","0","15.53","2","30.48","18.21","34.29"], [4035,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1250.0","8.72","255.4","0","0.39","0","19.6","2","25.79","13.03","27.72"], [4036,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1300.0","8.77","254.3","0","0.41","0","18.67","2","21.96","10.23","20.4"], [4037,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1350.0","9.28","252.7","0","0.49","0","19.69","2","29.51","5.806","30.2"], [4038,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1400.0","9.67","252.3","0","0.42","0","11.12","2","35.33","3.794","37.59"], [4039,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1450.0","9.81","253.6","0","0.39","0","20.63","2","46.76","2.243","43.09"], [4040,"2025-08-21 17:00:00+00:00","2025-08-21 17:30:00+00:00","25","1500.0","9.96","249.9","0","0.72","0","22.78","2","48.78","2.317","39.77"], [4131,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","150.0","5.65","246.2","256","0.41","66","27.17","0","40.35","1092.0","170.3"], [4132,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","200.0","6.55","235.2","0","0.15","0","27.0","0","106.5","519.7","178.9"], [4133,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","250.0","6.56","237.6","0","0.4","0","26.39","0","147.3","281.3","260.9"], [4134,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","300.0","6.54","236.7","0","0.44","0","26.17","0","230.0","353.1","698.9"], [4135,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","350.0","6.36","236.9","0","0.43","0","25.79","0","213.9","766.3","975.5"], [4136,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","400.0","6.4","238.8","0","0.42","0","25.11","0","421.2","1288.0","1490.0"], [4137,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","450.0","6.56","241.2","0","0.2","0","24.9","0","1159.0","2629.0","2880.0"], [4138,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","500.0","7.15","246.8","0","0.19","0","24.71","0","1214.0","1845.0","1521.0"], [4139,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","550.0","7.02","254.3","0","0.14","0","25.05","0","98.41","328.5","667.3"], [4140,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","600.0","7.2","255.4","0","0.18","0","32.33","2","5.759","46.92","38.48"], [4141,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","650.0","7.12","259.1","0","0.21","0","27.49","0","3.94","7.678","8.807"], [4142,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","700.0","6.76","255.9","0","0.25","0","20.86","128","4.343","4.179","2.388"], [4143,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","750.0","7.52","263.4","0","0.3","0","23.49","66","1.11","4.47","5.704"], [4144,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","800.0","8.28","262.2","0","0.45","0","23.98","66","1.186","2.058","14.43"], [4145,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","850.0","7.15","276.3","0","0.09","0","28.27","2","0.6656","0.393","4.431"], [4146,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","900.0","6.95","274.9","0","0.42","0","44.5","130","0.8275","0.7719","0.4992"], [4147,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","950.0","7.28","273.9","0","0.32","0","27.22","130","0.7664","2.612","1.161"], [4148,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1000.0","7.71","271.3","0","0.42","0","18.28","2","0.5014","2.095","1.385"], [4149,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1050.0","8.21","270.3","0","0.09","0","46.53","130","0.4225","0.7735","2.061"], [4150,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1100.0","8.38","275.4","0","-0.15","0","15.59","2","1.422","1.42","4.587"], [4151,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1150.0","7.91","276.0","0","-0.03","0","17.8","2","2.597","1.571","2.995"], [4152,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1200.0","8.28","274.9","0","0.21","0","35.48","130","1.016","0.4766","2.614"], [4153,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1250.0","8.2","275.7","0","0.33","0","18.36","130","3.146","0.1083","1.017"], [4154,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1300.0","7.78","279.2","0","0.27","0","32.17","130","1.155","1.22","0.2618"], [4155,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1350.0","7.21","275.4","0","0.17","0","23.77","2","0.5902","7.237","0.3412"], [4156,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1400.0","7.79","273.5","0","0.21","0","33.04","2","0.526","11.98","0.8521"], [4157,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1450.0","7.54","268.6","0","0.44","0","28.94","2","1.798","3.407","1.904"], [4158,"2025-08-21 17:30:00+00:00","2025-08-21 18:00:00+00:00","25","1500.0","8.25","271.3","0","0.33","0","29.07","2","1.325","0.8816","2.336"], [4249,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","150.0","2.74","260.1","0","-0.06","0","27.11","0","177.0","197.2","260.7"], [4250,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","200.0","4.51","243.3","0","0.03","0","26.7","0","156.9","145.8","147.0"], [4251,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","250.0","5.03","243.7","0","0.01","0","26.41","0","62.94","100.2","70.36"], [4252,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","300.0","6.1","250.2","0","0.05","0","25.85","0","37.25","51.69","64.98"], [4253,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","350.0","6.92","250.8","0","0.21","0","25.33","0","43.23","43.72","57.58"], [4254,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","400.0","6.92","248.7","0","0.21","0","25.01","0","282.6","49.45","49.69"], [4255,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","450.0","7.21","251.3","0","0.25","0","24.66","0","788.5","70.83","238.8"], [4256,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","500.0","7.46","251.6","0","0.42","0","24.11","0","266.8","108.8","605.6"], [4257,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","550.0","7.59","253.4","0","0.42","0","24.11","0","124.0","417.9","253.3"], [4258,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","600.0","7.59","254.6","0","0.26","0","22.89","0","164.9","784.9","117.7"], [4259,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","650.0","7.54","258.5","0","0.25","0","22.8","0","146.8","194.4","280.0"], [4260,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","700.0","7.57","259.5","0","0.25","0","22.66","0","47.38","93.94","295.8"], [4261,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","750.0","7.66","259.9","0","0.26","0","22.65","0","49.17","18.41","47.65"], [4262,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","800.0","7.81","261.9","0","0.34","0","26.46","130","7.802","3.774","50.89"], [4263,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","850.0","7.97","263.5","0","0.36","0","64.03","130","2.958","10.35","5.914"], [4264,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","900.0","8.43","266.1","0","0.41","0","29.76","2","1.171","6.35","1.788"], [4265,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","950.0","8.07","263.8","0","0.49","0","30.36","130","1.061","2.506","1.441"], [4266,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1000.0","7.71","267.7","0","0.45","0","25.47","2","2.224","3.449","2.461"], [4267,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1050.0","7.8","272.6","0","0.47","0","-70.24","2","1.632","2.734","2.523"], [4268,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1100.0","7.92","276.7","0","0.43","0","21.8","130","1.207","1.56","2.148"], [4269,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1150.0","7.05","279.0","0","0.53","0","10.64","2","1.293","0.97","3.551"], [4270,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1200.0","7.63","278.9","0","0.5","0","25.79","2","1.1","0.2682","3.191"], [4271,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1250.0","6.62","268.8","0","0.33","0","35.82","130","0.9851","0.5916","3.874"], [4272,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1300.0","7.73","287.8","0","0.15","0","39.88","2","0.6355","0.4332","5.609"], [4273,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1350.0","8.78","280.8","0","-0.35","0","25.15","2","0.3414","0.1764","0.6226"], [4274,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1400.0","8.37","268.5","0","-0.02","0","42.57","2","0.5345","0.4815","0.2224"], [4275,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1450.0","9.04","270.8","0","0.17","0","31.92","130","0.7368","0.8618","1.058"], [4276,"2025-08-21 18:00:00+00:00","2025-08-21 18:30:00+00:00","25","1500.0","10.26","279.2","0","0.56","0","15.36","2","0.6394","1.362","0.6358"], [4367,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","150.0","4.07","204.7","0","0.05","0","26.69","0","256.3","146.8","495.4"], [4368,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","200.0","2.96","217.3","0","0.05","0","26.11","0","447.9","315.7","300.7"], [4369,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","250.0","3.02","219.4","0","0.26","0","25.45","0","423.6","244.4","212.5"], [4370,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","300.0","3.29","214.9","0","0.33","0","25.37","0","422.9","350.8","346.2"], [4371,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","350.0","3.49","233.0","0","0.39","0","24.99","0","287.8","295.1","337.1"], [4372,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","400.0","5.17","239.2","0","0.22","0","25.02","0","51.56","431.7","211.1"], [4373,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","450.0","5.84","248.4","0","0.31","66","24.48","0","38.52","171.9","186.8"], [4374,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","500.0","6.52","245.5","0","0.35","0","23.78","0","48.01","242.0","84.77"], [4375,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","550.0","6.8","249.7","0","0.41","0","23.26","0","52.12","49.75","62.91"], [4376,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","600.0","6.8","253.1","0","0.24","0","23.15","0","79.59","61.48","90.66"], [4377,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","650.0","6.85","254.7","0","0.22","0","22.67","0","115.6","181.7","95.53"], [4378,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","700.0","6.45","257.3","0","0.24","0","21.78","0","68.07","124.1","95.3"], [4379,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","750.0","5.76","255.2","0","0.19","0","30.5","2","121.7","62.42","79.38"], [4380,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","800.0","6.09","248.8","0","0.19","0","-74.53","2","83.99","124.0","51.17"], [4381,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","850.0","6.62","250.9","0","0.27","0","23.35","2","11.19","94.61","15.64"], [4382,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","900.0","6.48","259.5","0","0.26","0","24.9","130","5.662","34.76","13.61"], [4383,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","950.0","8.3","266.6","0","0.38","0","27.32","2","5.461","16.78","9.795"], [4384,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1000.0","7.08","266.5","0","0.24","0","16.33","2","7.471","10.81","11.22"], [4385,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1050.0","8.05","268.9","0","0.46","0","25.09","2","10.49","11.47","10.29"], [4386,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1100.0","9.36","272.1","0","0.16","0","18.06","2","10.08","8.123","6.511"], [4387,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1150.0","9.45","276.8","0","0.3","0","30.65","2","5.792","6.691","7.405"], [4388,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1200.0","10.44","277.5","0","0.21","0","27.27","2","2.036","8.031","5.838"], [4389,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1250.0","10.74","277.2","0","0.09","0","21.98","2","2.276","8.33","5.595"], [4390,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1300.0","11.08","278.7","0","-0.07","0","25.8","2","2.281","4.676","3.116"], [4391,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1350.0","11.0","276.5","0","0.19","0","30.61","2","2.682","6.554","4.685"], [4392,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1400.0","12.4","280.6","0","0.28","0","19.2","2","3.332","7.563","8.438"], [4393,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1450.0","14.02","282.0","0","0.07","0","16.62","2","5.793","4.534","10.4"], [4394,"2025-08-21 18:30:00+00:00","2025-08-21 19:00:00+00:00","25","1500.0","13.4","277.7","0","0.08","0","27.52","130","5.491","2.835","6.198"], [4485,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","150.0","1.07","283.1","0","-0.29","0","26.66","0","269.7","405.5","363.3"], [4486,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","200.0","2.17","241.6","0","-0.22","0","26.43","0","337.7","303.5","649.0"], [4487,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","250.0","3.9","245.3","0","-0.38","0","26.53","0","234.8","222.1","271.3"], [4488,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","300.0","4.7","242.3","0","-0.06","0","25.8","0","157.8","449.6","135.7"], [4489,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","350.0","6.18","250.7","0","0.08","0","25.3","0","190.4","191.3","189.6"], [4490,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","400.0","6.93","252.3","0","0.03","0","25.07","0","168.6","189.2","148.7"], [4491,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","450.0","7.43","255.6","0","-0.19","66","24.43","0","76.15","95.94","112.2"], [4492,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","500.0","7.59","254.2","0","0.21","0","23.79","0","58.24","53.82","61.17"], [4493,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","550.0","7.99","254.4","0","0.21","0","23.26","0","54.5","43.79","58.11"], [4494,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","600.0","8.11","256.3","0","-0.05","0","23.44","0","79.4","31.39","59.27"], [4495,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","650.0","7.93","258.0","0","-0.01","0","23.21","66","150.5","45.11","114.9"], [4496,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","700.0","7.6","258.3","0","-0.01","0","21.79","66","154.9","85.03","228.0"], [4497,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","750.0","6.9","257.1","0","-0.03","0","-59.54","130","147.2","108.5","296.4"], [4498,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","800.0","6.54","251.7","0","-0.02","0","27.49","2","81.14","149.4","122.3"], [4499,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","850.0","6.48","248.8","0","-0.04","0","30.4","130","38.9","129.8","25.76"], [4500,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","900.0","6.18","257.4","0","0.02","0","27.16","2","32.84","68.83","10.29"], [4501,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","950.0","7.04","263.0","0","0.26","0","-36.89","130","29.79","32.63","16.07"], [4502,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1000.0","7.47","266.6","0","0.26","0","32.89","130","25.96","28.82","19.0"], [4503,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1050.0","7.87","267.9","0","0.14","0","35.16","2","29.96","17.87","36.77"], [4504,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1100.0","8.83","270.6","0","0.03","0","-31.99","130","19.61","29.95","34.68"], [4505,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1150.0","9.9","272.3","0","0.06","0","24.67","2","15.17","27.85","16.54"], [4506,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1200.0","11.33","274.2","0","0.0","0","13.03","2","11.74","19.11","7.129"], [4507,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1250.0","11.81","277.2","0","0.06","0","23.76","2","9.763","12.25","8.106"], [4508,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1300.0","12.44","284.2","0","0.08","0","32.05","130","8.862","10.22","8.458"], [4509,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1350.0","12.96","282.5","0","0.19","0","33.06","130","6.951","7.726","6.043"], [4510,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1400.0","12.31","277.9","0","0.33","0","23.96","2","5.264","5.161","4.828"], [4511,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1450.0","11.89","276.3","0","0.34","0","32.49","2","4.327","5.096","3.809"], [4512,"2025-08-21 19:00:00+00:00","2025-08-21 19:30:00+00:00","25","1500.0","12.61","270.6","0","0.21","0","21.15","130","3.188","3.193","1.999"], [4603,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","150.0","2.74","249.4","0","-0.31","0","27.01","0","1187.0","539.8","587.0"], [4604,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","200.0","3.8","255.0","0","-0.13","0","26.56","0","465.2","214.9","115.0"], [4605,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","250.0","5.98","243.6","0","-0.16","0","26.27","0","131.7","87.02","38.26"], [4606,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","300.0","5.55","252.9","0","-0.31","0","25.87","0","67.18","21.09","47.8"], [4607,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","350.0","6.08","259.7","0","-0.53","0","25.94","0","34.07","14.4","35.81"], [4608,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","400.0","6.61","261.9","0","-0.32","0","25.37","0","33.33","18.68","12.83"], [4609,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","450.0","6.85","264.3","0","-0.35","0","24.94","0","20.26","11.47","8.015"], [4610,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","500.0","6.82","264.2","0","-0.01","0","23.87","0","22.26","47.46","9.053"], [4611,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","550.0","6.84","264.8","0","-0.02","0","22.58","0","22.06","60.11","14.79"], [4612,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","600.0","6.88","261.6","0","-0.19","0","23.26","0","22.85","43.38","15.72"], [4613,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","650.0","6.43","264.4","0","-0.23","0","22.66","66","19.36","31.99","14.67"], [4614,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","700.0","6.43","266.0","0","-0.27","0","22.83","0","16.89","23.48","20.62"], [4615,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","750.0","6.5","266.3","0","-0.23","0","23.07","66","14.87","24.6","24.55"], [4616,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","800.0","6.24","266.5","0","-0.12","0","-17.77","130","26.8","47.07","44.94"], [4617,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","850.0","6.24","270.1","0","-0.15","0","9.8","2","60.82","43.11","90.91"], [4618,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","900.0","6.27","273.5","0","-0.15","0","13.26","2","61.95","46.56","140.4"], [4619,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","950.0","6.45","272.7","0","-0.12","0","36.58","2","134.4","35.43","106.9"], [4620,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1000.0","6.53","273.1","0","-0.09","0","23.4","130","75.66","54.74","44.92"], [4621,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1050.0","6.97","271.7","0","-0.07","0","23.33","130","29.93","68.29","9.938"], [4622,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1100.0","7.2","270.3","0","0.05","0","22.92","130","36.49","89.44","12.88"], [4623,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1150.0","6.98","268.6","0","0.13","0","24.92","130","41.02","122.4","25.89"], [4624,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1200.0","8.51","272.0","0","0.02","0","-55.6","130","10.17","92.26","8.554"], [4625,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1250.0","8.01","276.5","0","0.13","0","40.04","130","7.027","12.23","7.606"], [4626,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1300.0","7.64","280.3","0","0.04","0","33.09","2","87.59","6.196","5.906"], [4627,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1350.0","9.49","281.2","0","0.01","0","45.37","130","7976.0","3.601","6.053"], [4628,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1400.0","9.53","282.1","0","0.02","0","14.44","2","15.18","4.417","3.54"], [4629,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1450.0","9.66","276.1","0","-0.23","0","15.97","130","6.127","4.715","3.004"], [4630,"2025-08-21 19:30:00+00:00","2025-08-21 20:00:00+00:00","25","1500.0","9.27","279.2","0","0.04","0","18.88","2","6.223","14.33","3.533"], [4721,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","150.0","4.49","279.1","256","0.41","0","26.21","0","33.48","106.1","199.1"], [4722,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","200.0","4.15","265.5","256","0.01","0","26.36","0","18.07","68.26","15.53"], [4723,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","250.0","2.83","251.3","0","-0.18","0","26.2","0","31.77","33.87","39.01"], [4724,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","300.0","3.4","256.4","0","-0.13","0","25.56","0","52.24","24.53","36.4"], [4725,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","350.0","5.47","251.0","0","-0.09","0","25.26","0","270.8","11.15","7.798"], [4726,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","400.0","6.18","246.9","0","-0.01","0","24.82","0","63.59","17.97","7.962"], [4727,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","450.0","5.78","251.0","0","0.0","0","24.55","0","19.19","56.94","11.66"], [4728,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","500.0","6.04","248.5","0","0.1","0","23.98","0","20.96","48.36","10.9"], [4729,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","550.0","6.4","252.7","0","0.24","66","23.55","0","17.68","24.63","14.19"], [4730,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","600.0","6.43","255.3","0","0.07","0","22.83","0","17.63","22.72","17.69"], [4731,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","650.0","6.53","255.7","0","0.06","0","22.68","0","18.54","27.18","14.19"], [4732,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","700.0","6.63","258.4","0","0.29","66","20.99","66","17.55","26.03","5.947"], [4733,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","750.0","6.51","262.4","0","0.28","66","21.73","0","18.77","19.66","6.1"], [4734,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","800.0","6.79","264.4","0","0.3","66","21.73","0","14.84","30.26","7.175"], [4735,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","850.0","7.06","267.1","0","0.24","0","20.46","0","19.53","69.41","7.032"], [4736,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","900.0","7.19","269.1","0","0.28","0","17.34","66","15.26","83.88","10.36"], [4737,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","950.0","6.98","273.9","0","0.28","66","27.71","2","15.88","95.37","18.03"], [4738,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1000.0","7.13","274.4","0","-0.04","0","11.93","130","30.53","130.9","24.23"], [4739,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1050.0","7.21","276.6","0","0.03","0","25.17","2","84.28","217.2","45.89"], [4740,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1100.0","7.27","275.6","0","0.0","0","17.21","2","204.4","405.0","118.5"], [4741,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1150.0","7.69","274.3","0","0.09","0","31.97","2","523.1","985.4","218.1"], [4742,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1200.0","8.51","275.3","0","0.17","0","15.68","2","1788.0","837.0","208.4"], [4743,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1250.0","8.37","274.3","0","0.25","0","-57.3","130","814.3","139.7","188.7"], [4744,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1300.0","9.38","282.0","0","0.19","0","19.68","2","13.51","24.38","36.07"], [4745,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1350.0","11.27","284.8","0","0.16","0","29.77","2","3.936","5.856","4.977"], [4746,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1400.0","11.77","279.3","0","0.1","0","16.94","2","2.526","4.252","1.913"], [4747,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1450.0","11.66","278.7","0","-0.01","0","20.76","2","3.657","3.773","3.395"], [4748,"2025-08-21 20:00:00+00:00","2025-08-21 20:30:00+00:00","25","1500.0","11.67","280.3","0","0.06","0","37.11","2","7.226","4.497","3.778"], [4839,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","150.0","1.51","300.0","256","0.15","66","26.26","0","9.036","79.01","33.24"], [4840,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","200.0","2.08","262.1","0","0.4","66","25.98","0","69.26","29.57","62.38"], [4841,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","250.0","3.28","259.1","0","0.15","0","25.71","0","49.12","33.4","53.14"], [4842,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","300.0","4.54","255.0","0","0.33","66","25.32","0","60.7","29.8","23.18"], [4843,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","350.0","5.29","255.7","0","0.23","66","25.0","0","50.0","16.37","17.92"], [4844,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","400.0","6.56","257.6","0","0.22","66","24.8","0","22.04","11.44","8.896"], [4845,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","450.0","6.8","258.8","0","0.28","0","24.43","0","9.766","9.296","5.144"], [4846,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","500.0","6.8","259.0","0","0.16","0","24.01","0","7.007","7.828","3.969"], [4847,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","550.0","6.66","261.1","0","0.2","0","23.61","0","7.965","12.87","3.157"], [4848,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","600.0","6.54","264.1","0","0.19","0","23.28","0","9.372","46.8","4.568"], [4849,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","650.0","5.79","249.4","0","0.35","66","22.73","0","7.338","1042000.0","4.771"], [4850,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","700.0","6.08","250.4","0","0.3","0","22.36","0","8.057","4274.0","5.909"], [4851,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","750.0","5.05","274.7","0","0.24","66","22.64","0","32.35","20.62","6.962"], [4852,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","800.0","6.2","262.2","0","0.17","0","21.27","0","59.78","19.61","8.382"], [4853,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","850.0","6.44","262.7","0","0.26","0","25.98","2","97.41","41.12","26.57"], [4854,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","900.0","6.61","263.1","0","0.29","0","30.13","2","128.3","95.21","57.85"], [4855,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","950.0","6.63","263.8","0","0.29","0","18.38","66","187.9","157.6","96.29"], [4856,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1000.0","7.08","265.2","0","0.23","0","15.89","2","246.0","189.0","138.9"], [4857,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1050.0","7.1","266.3","0","0.32","0","19.21","66","232.5","168.9","115.0"], [4858,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1100.0","7.28","267.5","0","0.23","0","27.33","2","270.2","339.2","157.1"], [4859,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1150.0","7.55","269.9","0","0.23","0","20.4","2","294.9","745.7","240.7"], [4860,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1200.0","8.1","269.0","0","0.28","0","19.41","2","409.2","902.8","262.2"], [4861,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1250.0","8.96","269.1","0","0.39","0","-69.08","130","580.6","591.6","451.7"], [4862,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1300.0","9.71","269.7","0","0.49","0","-65.99","2","460.1","50.13","544.3"], [4863,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1350.0","10.82","271.2","0","0.32","0","25.31","2","124.1","16.61","599.8"], [4864,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1400.0","10.98","271.9","0","-0.05","0","24.28","2","10.64","11.32","731.2"], [4865,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1450.0","10.03","271.6","0","-0.07","0","14.96","2","4.451","5.386","539.5"], [4866,"2025-08-21 20:30:00+00:00","2025-08-21 21:00:00+00:00","25","1500.0","10.62","275.1","0","-0.02","0","-41.8","130","4.826","2.688","654.4"], [4957,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","150.0","1.9","214.9","258","0.23","0","26.13","0","4.792","18.67","74.06"], [4958,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","200.0","3.11","246.6","0","0.3","0","25.81","0","32.7","58.78","21.04"], [4959,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","250.0","4.67","242.9","0","0.23","0","25.74","0","17.44","62.6","24.88"], [4960,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","300.0","5.51","246.7","0","0.23","0","25.58","0","24.32","38.54","44.16"], [4961,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","350.0","6.12","245.6","0","0.27","0","25.42","0","29.39","29.95","39.54"], [4962,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","400.0","6.44","247.0","0","0.24","0","25.23","0","25.13","25.09","16.98"], [4963,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","450.0","6.86","248.2","0","0.24","0","24.76","0","25.64","19.73","13.48"], [4964,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","500.0","7.01","250.2","0","0.21","0","24.24","0","26.56","11.09","15.87"], [4965,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","550.0","6.84","248.6","0","0.28","0","23.66","0","27.92","14.91","7.795"], [4966,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","600.0","6.82","249.4","0","0.33","0","23.03","0","21.33","23.08","4.279"], [4967,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","650.0","6.78","249.5","0","0.33","0","22.92","0","13.03","22.31","5.859"], [4968,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","700.0","6.74","250.0","0","0.24","0","23.55","0","10.51","12.13","15.19"], [4969,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","750.0","6.73","252.4","0","0.26","0","24.14","0","11.52","12.7","32.04"], [4970,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","800.0","6.78","253.8","0","0.2","0","30.58","130","29.42","36.96","60.09"], [4971,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","850.0","7.54","254.7","0","0.37","66","30.09","130","44.58","95.7","89.54"], [4972,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","900.0","7.57","254.3","0","0.36","66","27.26","2","58.07","116.6","85.84"], [4973,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","950.0","7.62","257.0","0","0.4","66","22.18","2","113.1","184.5","146.0"], [4974,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1000.0","7.49","259.4","0","0.04","0","37.32","130","113.3","208.2","206.8"], [4975,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1050.0","7.83","260.8","0","-0.03","0","35.15","130","115.6","340.4","269.8"], [4976,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1100.0","8.39","261.0","0","0.08","0","16.52","2","178.1","881.3","417.9"], [4977,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1150.0","9.51","259.6","0","0.13","0","26.58","130","270.2","539.1","378.0"], [4978,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1200.0","10.7","260.8","0","0.28","0","7.32","2","64.22","59.08","118.9"], [4979,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1250.0","11.93","265.7","0","0.22","0","25.62","2","15.75","18.58","17.94"], [4980,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1300.0","13.12","269.7","0","0.1","0","30.54","2","5.434","6.292","5.606"], [4981,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1350.0","13.74","270.4","0","0.04","0","39.89","130","3.504","3.262","2.843"], [4982,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1400.0","13.59","275.8","0","0.25","0","39.15","2","4.293","6.039","1.866"], [4983,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1450.0","13.65","286.1","0","0.21","0","34.29","130","4.104","6.589","2.279"], [4984,"2025-08-21 21:00:00+00:00","2025-08-21 21:30:00+00:00","25","1500.0","13.38","279.1","0","0.27","0","36.7","2","5.973","5.479","3.466"], [5075,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","150.0","4.62","249.0","256","0.17","2","26.99","0","4.011","7.438","34.24"], [5076,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","200.0","4.56","237.0","0","-0.04","66","26.88","0","14.43","10.19","62.58"], [5077,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","250.0","5.89","236.5","0","0.03","2","26.69","0","14.86","25.09","31.89"], [5078,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","300.0","6.64","238.3","0","0.06","2","26.51","0","11.07","13.31","9.266"], [5079,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","350.0","6.97","240.0","0","0.22","66","26.2","0","9.381","13.0","6.468"], [5080,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","400.0","7.07","243.0","0","-0.01","2","25.75","0","8.874","10.25","7.306"], [5081,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","450.0","6.97","243.2","0","0.15","2","25.12","0","11.96","6.765","7.71"], [5082,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","500.0","7.08","244.3","0","0.29","66","24.67","0","31.24","6.898","5.935"], [5083,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","550.0","7.04","244.2","0","-0.08","2","24.55","0","23.82","6.174","3.511"], [5084,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","600.0","6.46","248.2","0","-0.01","2","24.74","0","11.31","4.371","4.11"], [5085,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","650.0","6.61","247.4","0","0.11","2","16.3","130","11.35","5.305","7.809"], [5086,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","700.0","6.42","248.3","0","-0.06","2","22.71","2","17.16","5.032","58.26"], [5087,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","750.0","6.45","245.6","0","-0.3","66","24.38","130","46.64","8.965","111.1"], [5088,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","800.0","6.44","250.8","0","-0.23","0","19.97","2","106.6","13.01","100.4"], [5089,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","850.0","6.24","251.5","0","-0.29","66","16.57","2","168.1","21.37","98.2"], [5090,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","900.0","6.48","257.3","0","-0.11","0","32.2","130","174.8","61.37","100.8"], [5091,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","950.0","6.66","263.6","0","-0.16","0","32.65","2","133.1","92.7","137.8"], [5092,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1000.0","6.55","262.3","0","-0.14","0","30.41","2","151.1","157.7","222.0"], [5093,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1050.0","6.66","262.4","0","0.01","0","29.53","2","215.6","200.6","321.8"], [5094,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1100.0","6.95","261.8","0","0.01","0","16.58","2","315.3","170.0","313.9"], [5095,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1150.0","7.5","262.9","0","0.04","0","19.44","2","320.5","111.1","281.5"], [5096,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1200.0","8.31","264.7","0","0.09","0","53.88","2","199.8","99.12","169.3"], [5097,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1250.0","9.04","266.8","0","0.17","0","39.13","130","130.3","125.2","120.2"], [5098,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1300.0","9.66","268.9","0","0.17","0","29.19","2","150.3","149.8","84.48"], [5099,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1350.0","10.48","270.2","0","0.21","0","8.8","2","112.4","143.9","54.12"], [5100,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1400.0","11.4","272.3","0","0.05","0","13.12","2","25.56","144.9","44.51"], [5101,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1450.0","12.09","274.3","0","0.07","0","24.04","130","6.803","31.64","11.89"], [5102,"2025-08-21 21:30:00+00:00","2025-08-21 22:00:00+00:00","25","1500.0","11.86","277.3","0","0.21","0","33.35","2","7.215","5.904","3.567"], [5193,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","150.0","5.42","231.9","0","0.14","2","26.65","0","18.24","83.58","60.47"], [5194,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","200.0","5.91","235.4","0","0.19","2","26.42","0","93.26","211.7","65.01"], [5195,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","250.0","6.57","236.6","0","0.19","0","26.35","0","61.43","222.1","25.66"], [5196,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","300.0","6.88","238.6","0","0.25","0","26.13","0","38.58","76.02","17.84"], [5197,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","350.0","7.06","239.6","0","0.27","0","25.7","0","22.65","37.85","14.96"], [5198,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","400.0","7.05","239.2","0","0.29","0","25.09","0","17.54","33.85","11.14"], [5199,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","450.0","7.08","239.0","0","0.18","0","24.55","0","18.88","43.41","12.7"], [5200,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","500.0","7.22","238.6","0","0.32","0","23.73","0","20.83","65.02","18.37"], [5201,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","550.0","7.06","240.9","0","0.3","0","23.36","66","17.2","119.1","14.7"], [5202,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","600.0","6.65","243.6","0","0.32","0","24.21","0","19.93","118.5","21.18"], [5203,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","650.0","6.04","246.4","0","0.26","0","25.92","66","29.61","80.29","18.75"], [5204,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","700.0","6.81","245.0","0","0.35","0","24.73","66","39.92","86.05","23.71"], [5205,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","750.0","7.04","244.1","0","0.37","0","31.87","130","89.47","111.1","27.81"], [5206,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","800.0","7.07","246.1","0","0.32","0","25.87","2","156.7","77.08","18.34"], [5207,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","850.0","7.2","247.4","0","0.4","0","32.04","130","106.0","47.14","41.94"], [5208,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","900.0","7.35","247.6","0","0.45","0","25.88","2","74.32","95.83","187.5"], [5209,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","950.0","7.27","248.9","0","0.42","0","-43.78","130","101.9","178.7","262.7"], [5210,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1000.0","7.62","253.4","0","0.59","0","19.04","2","116.1","133.3","450.8"], [5211,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1050.0","7.89","255.4","0","0.51","0","32.23","2","121.1","183.6","351.0"], [5212,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1100.0","8.07","259.2","0","0.53","0","20.67","130","123.5","216.7","219.1"], [5213,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1150.0","8.56","262.0","0","0.46","0","24.31","2","123.7","107.3","249.4"], [5214,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1200.0","9.32","265.3","0","0.43","0","-78.79","130","167.2","101.8","211.7"], [5215,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1250.0","10.16","268.3","0","0.43","0","31.1","2","187.0","130.0","144.1"], [5216,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1300.0","11.13","272.3","0","0.52","0","21.19","2","159.1","67.71","91.08"], [5217,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1350.0","11.24","277.8","0","0.43","0","41.03","130","43.43","18.84","54.43"], [5218,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1400.0","11.15","278.7","0","0.71","0","45.32","130","9.224","3.233","10.37"], [5219,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1450.0","11.25","286.5","0","0.24","0","9.06","2","2.231","0.8809","3.094"], [5220,"2025-08-21 22:00:00+00:00","2025-08-21 22:30:00+00:00","25","1500.0","12.51","279.9","0","0.24","0","36.72","2","1.549","1.106","1.135"], [5311,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","150.0","6.07","236.7","0","0.21","2","26.71","0","153.0","330.7","103.7"], [5312,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","200.0","6.62","240.7","0","0.2","2","26.64","0","135.4","290.8","62.88"], [5313,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","250.0","6.9","243.4","0","0.25","66","26.62","0","74.17","54.88","112.1"], [5314,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","300.0","7.14","244.0","0","0.2","0","26.36","0","39.93","41.41","116.0"], [5315,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","350.0","7.22","243.0","0","0.24","0","25.51","0","31.79","40.29","54.83"], [5316,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","400.0","7.31","244.2","0","0.27","0","24.98","0","38.66","38.77","34.04"], [5317,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","450.0","7.32","244.5","0","0.27","0","24.53","0","21.82","40.7","20.81"], [5318,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","500.0","7.35","242.8","0","0.32","0","26.04","66","14.91","139.2","15.19"], [5319,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","550.0","7.29","241.1","0","0.31","0","26.45","66","12.5","119.2","8.867"], [5320,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","600.0","6.98","240.7","0","0.34","0","27.3","66","27.89","84.06","8.169"], [5321,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","650.0","6.86","236.1","0","0.41","0","18.46","2","40.01","101.0","60.43"], [5322,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","700.0","7.16","240.2","0","0.35","0","20.15","2","44.88","64.04","111.3"], [5323,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","750.0","7.13","241.1","0","0.34","0","8.51","130","134.7","54.41","55.16"], [5324,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","800.0","7.11","241.3","0","0.37","0","35.15","2","144.6","45.45","55.07"], [5325,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","850.0","7.02","239.7","0","0.36","0","27.3","130","129.7","63.24","91.0"], [5326,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","900.0","7.07","240.1","0","0.38","0","32.97","2","163.5","103.0","113.4"], [5327,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","950.0","7.22","242.7","0","0.44","0","35.03","2","125.0","314.7","65.74"], [5328,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1000.0","7.41","250.9","0","0.41","0","37.28","2","251.7","405.3","113.0"], [5329,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1050.0","7.85","256.2","0","0.38","0","24.94","130","509.2","200.2","183.2"], [5330,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1100.0","8.55","261.1","0","0.43","0","16.87","2","603.7","64.14","119.7"], [5331,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1150.0","9.28","265.7","0","0.38","0","37.43","2","183.4","65.52","33.19"], [5332,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1200.0","10.1","269.7","0","0.32","0","37.61","130","58.87","69.73","26.83"], [5333,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1250.0","10.26","278.0","0","0.36","0","18.98","2","20.6","60.09","27.75"], [5334,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1300.0","11.22","276.4","0","0.21","0","12.36","2","10.28","25.7","4.443"], [5335,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1350.0","11.51","281.3","0","0.27","0","18.86","2","4.668","5.939","1.843"], [5336,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1400.0","12.02","279.0","0","0.16","0","29.48","2","2.738","5.699","1.628"], [5337,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1450.0","12.0","276.6","0","0.24","0","23.67","2","2.679","6.593","0.8686"], [5338,"2025-08-21 22:30:00+00:00","2025-08-21 23:00:00+00:00","25","1500.0","11.54","278.3","0","0.11","0","28.0","2","1.821","1.48","1.308"], [5429,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","150.0","5.57","239.4","0","0.04","2","26.74","0","179.3","124.7","130.1"], [5430,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","200.0","6.92","244.9","0","0.18","66","26.53","0","46.27","29.92","29.9"], [5431,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","250.0","7.04","247.7","0","0.22","2","26.4","0","31.42","16.22","24.57"], [5432,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","300.0","7.23","249.5","0","0.19","0","26.02","0","16.82","15.12","20.97"], [5433,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","350.0","7.26","251.2","0","0.28","0","25.34","0","11.93","24.03","10.16"], [5434,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","400.0","7.44","251.4","0","0.26","0","24.76","0","10.94","41.75","6.708"], [5435,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","450.0","7.36","252.1","0","0.26","0","24.11","0","8.688","25.11","5.477"], [5436,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","500.0","7.6","253.5","0","0.29","0","23.54","0","6.907","15.18","6.328"], [5437,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","550.0","8.1","251.9","0","0.21","0","22.69","66","9.01","12.75","5.825"], [5438,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","600.0","7.75","252.7","0","0.17","0","36.93","2","16.13","8.27","3.912"], [5439,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","650.0","7.5","251.9","0","0.22","0","34.93","2","15.91","7.893","5.246"], [5440,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","700.0","7.91","252.1","0","0.09","0","21.94","130","19.93","6.21","7.235"], [5441,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","750.0","8.16","251.3","0","0.24","0","32.82","2","59.39","20.56","9.204"], [5442,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","800.0","7.95","251.8","0","0.32","0","26.11","2","90.08","43.74","17.58"], [5443,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","850.0","7.88","252.4","0","0.35","0","26.25","2","147.9","61.61","30.01"], [5444,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","900.0","8.19","255.9","0","0.38","0","37.7","2","194.3","107.3","122.6"], [5445,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","950.0","8.85","259.0","0","0.33","0","28.37","2","328.1","525.7","330.8"], [5446,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1000.0","9.31","260.8","0","0.25","0","67.22","130","312.0","350.8","436.0"], [5447,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1050.0","9.99","264.3","0","0.28","0","20.11","2","99.82","62.38","251.1"], [5448,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1100.0","10.51","266.7","0","0.0","0","-66.55","130","14.13","22.34","47.96"], [5449,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1150.0","11.08","270.1","0","0.14","0","38.68","130","6.343","17.96","12.28"], [5450,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1200.0","11.61","272.3","0","-0.04","0","23.74","2","1.573","9.059","6.115"], [5451,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1250.0","11.95","273.3","0","-0.05","0","33.49","2","0.609","3.838","1.232"], [5452,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1300.0","12.09","276.3","0","-0.06","0","26.02","2","3.104","6.708","1.932"], [5453,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1350.0","11.89","275.6","0","-0.13","0","22.07","130","10.55","9.576","3.708"], [5454,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1400.0","12.16","274.0","0","-0.03","0","21.26","130","10.9","2.885","3.221"], [5455,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1450.0","11.87","269.2","0","0.07","0","13.92","2","5.746","2.09","1.8"], [5456,"2025-08-21 23:00:00+00:00","2025-08-21 23:30:00+00:00","25","1500.0","12.09","265.4","0","-0.04","0","30.31","2","4.246","2.213","1.144"], [5547,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","150.0","5.69","243.9","0","0.17","66","26.7","0","653.6","243.2","851.4"], [5548,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","200.0","6.07","249.4","0","0.19","0","26.53","0","145.0","67.46","90.47"], [5549,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","250.0","6.85","253.2","0","0.21","0","26.36","0","14.35","11.51","52.59"], [5550,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","300.0","7.36","254.8","0","0.26","0","25.97","0","8.171","10.26","28.55"], [5551,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","350.0","7.75","253.9","0","0.36","66","25.37","0","6.055","12.46","21.77"], [5552,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","400.0","7.8","252.6","0","0.3","0","24.64","0","10.09","88.21","14.64"], [5553,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","450.0","7.96","251.5","0","0.37","0","23.8","0","10.99","158.6","12.87"], [5554,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","500.0","8.12","249.5","0","0.28","0","24.89","66","8.998","95.36","7.545"], [5555,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","550.0","8.03","251.6","0","0.27","0","24.73","66","10.18","78.89","5.321"], [5556,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","600.0","8.11","250.0","0","0.27","0","26.12","0","13.43","69.88","20.58"], [5557,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","650.0","8.11","248.5","0","0.31","0","36.32","130","25.82","105.9","43.23"], [5558,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","700.0","8.25","248.8","0","0.34","0","27.4","130","175.4","210.5","126.2"], [5559,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","750.0","8.65","249.6","0","0.32","0","16.21","130","336.5","143.4","141.0"], [5560,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","800.0","8.85","251.0","0","0.37","0","26.12","2","166.5","67.35","43.38"], [5561,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","850.0","8.9","252.8","0","0.35","0","25.56","2","119.8","95.67","26.13"], [5562,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","900.0","9.01","255.4","0","0.35","0","26.44","2","103.6","130.2","34.41"], [5563,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","950.0","9.09","257.9","0","0.34","0","38.52","2","222.6","103.8","160.2"], [5564,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1000.0","9.26","261.7","0","0.27","0","38.0","2","203.2","72.19","239.9"], [5565,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1050.0","9.66","265.5","0","0.24","0","48.67","130","49.88","78.44","55.1"], [5566,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1100.0","10.02","268.8","0","0.19","0","35.23","2","14.44","70.41","59.29"], [5567,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1150.0","10.52","271.1","0","0.1","0","36.67","2","7.195","22.78","23.5"], [5568,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1200.0","10.9","273.2","0","0.15","0","26.66","2","5.355","11.31","18.49"], [5569,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1250.0","10.8","273.9","0","0.21","0","38.42","130","5.557","6.899","20.07"], [5570,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1300.0","11.03","271.6","0","0.2","0","22.33","2","2.899","3.278","6.892"], [5571,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1350.0","11.02","268.8","0","0.24","0","23.87","2","4.423","1.994","2.116"], [5572,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1400.0","10.15","263.9","0","0.23","0","37.6","130","2.074","1.13","1.754"], [5573,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1450.0","9.19","265.6","0","-0.25","0","20.49","130","1.168","0.4191","1.214"], [5574,"2025-08-21 23:30:00+00:00","2025-08-22 00:00:00+00:00","25","1500.0","9.68","252.9","0","-0.18","0","34.07","2","1.434","0.2847","0.4831"] ]}