{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","150.0","2.36","77.2","0","0.19","0","26.06","0","2044.0","4492.0","3088.0"], [2,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","200.0","1.84","91.6","0","0.18","66","25.93","0","1093.0","458.9","474.8"], [3,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","250.0","2.17","110.3","0","0.07","2","25.72","0","84.18","119.2","24.39"], [4,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","300.0","1.74","139.0","0","0.2","66","25.54","0","295.9","160.5","56.98"], [5,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","350.0","1.81","156.0","0","0.19","66","25.38","0","765.4","1238.0","133.5"], [6,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","400.0","2.22","164.9","0","0.16","2","25.16","0","139.3","201.7","136.5"], [7,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","450.0","2.6","170.9","0","-0.04","2","24.89","0","11.1","19.25","24.0"], [8,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","500.0","2.61","182.2","0","-0.01","0","24.78","0","14.85","88.07","27.05"], [9,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","550.0","2.4","186.2","0","-0.04","2","24.8","0","123.8","49.85","114.6"], [10,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","600.0","1.91","183.6","0","-0.24","2","24.62","0","42.19","31.11","90.82"], [11,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","650.0","1.12","183.7","0","-0.31","0","24.42","0","23.31","37.18","92.4"], [12,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","700.0","1.06","235.8","0","0.14","66","23.81","0","175.3","30.47","242.8"], [13,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","750.0","1.44","232.8","0","0.22","66","23.36","0","107.0","23.97","239.8"], [14,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","800.0","2.19","215.3","0","0.09","0","22.77","0","5.448","6.062","32.92"], [15,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","850.0","3.09","204.1","0","0.14","0","22.47","0","3.839","2.992","8.932"], [16,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","900.0","3.22","259.0","256","0.25","0","22.2","0","2.607","2.142","5.415"], [17,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","950.0","3.07","238.1","0","-0.1","0","23.25","0","11.68","8.36","6.228"], [18,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1000.0","3.54","241.3","0","0.17","0","21.66","66","40.48","20.96","33.31"], [19,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1050.0","3.61","245.7","0","0.13","0","22.59","66","32.04","23.67","53.44"], [20,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1100.0","3.46","256.5","0","0.27","0","-74.21","130","5.964","14.22","19.73"], [21,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1150.0","3.26","265.6","0","0.27","0","28.65","2","6.964","13.29","8.464"], [22,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1200.0","2.95","276.9","0","0.21","0","42.39","130","7.044","3.454","6.063"], [23,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1250.0","2.46","293.8","0","0.01","0","38.44","2","4.07","3.309","5.49"], [24,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1300.0","2.22","282.9","0","0.29","0","14.52","2","8.479","11.44","2.808"], [25,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1350.0","2.56","269.2","0","0.31","0","37.94","2","4.307","3.6","6.14"], [26,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1400.0","2.73","255.3","0","0.19","0","38.08","2","8.484","3.477","8.209"], [27,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1450.0","2.51","260.4","0","0.11","0","18.82","2","11.79","8.925","7.458"], [28,"2025-08-20 00:00:00+00:00","2025-08-20 00:30:00+00:00","25","1500.0","2.35","260.9","0","0.07","0","8.67","2","10.24","14.11","11.91"], [119,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","150.0","2.19","79.5","0","-0.04","0","25.94","0","3395.0","1273.0","1878.0"], [120,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","200.0","1.37","114.0","256","0.16","0","25.87","0","1822.0","1294.0","73.64"], [121,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","250.0","1.42","139.4","0","0.09","0","25.67","0","618.6","462.9","255.8"], [122,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","300.0","1.68","157.4","0","0.09","0","25.26","0","168.6","181.6","130.9"], [123,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","350.0","1.69","164.7","0","0.22","0","25.16","0","52.28","78.82","45.29"], [124,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","400.0","1.89","172.9","0","0.22","0","24.81","0","52.53","125.0","52.2"], [125,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","450.0","2.24","179.7","0","0.17","0","24.5","0","24.64","59.17","16.38"], [126,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","500.0","2.84","188.7","0","0.27","0","24.14","0","39.96","79.12","81.71"], [127,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","550.0","3.43","193.4","0","0.2","0","23.98","0","17.65","51.45","41.11"], [128,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","600.0","2.99","196.9","0","0.65","2","24.23","0","3.976","4.409","10.48"], [129,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","650.0","2.68","194.5","0","0.06","0","23.73","0","7.517","2.997","17.27"], [130,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","700.0","2.92","202.1","256","0.25","2","23.12","0","3.73","5.399","13.19"], [131,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","750.0","2.91","203.6","0","-0.15","66","22.81","0","3.683","5.288","5.123"], [132,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","800.0","2.41","213.3","0","0.3","0","22.77","0","5.319","1.682","10.37"], [133,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","850.0","4.81","165.3","0","0.42","66","22.43","0","0.6907","0.6293","12.13"], [134,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","900.0","5.15","281.7","256","-0.59","0","23.39","0","2.231","0.7132","4.519"], [135,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","950.0","2.59","221.1","0","0.27","0","20.82","66","4.749","2.357","6.95"], [136,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1000.0","3.51","235.1","0","0.05","0","70.32","130","18.89","13.35","30.89"], [137,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1050.0","3.73","239.0","0","0.07","0","25.52","2","23.98","25.65","19.16"], [138,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1100.0","3.6","244.2","0","0.02","0","31.5","130","19.72","57.2","31.67"], [139,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1150.0","3.46","251.1","0","0.1","0","18.35","130","23.79","70.51","43.55"], [140,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1200.0","3.32","256.4","0","0.01","0","24.53","2","18.95","12.22","52.09"], [141,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1250.0","3.14","255.1","0","0.33","0","33.29","2","4.98","19.98","15.55"], [142,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1300.0","3.17","246.4","0","0.04","0","31.3","2","10.35","42.85","5.712"], [143,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1350.0","3.41","243.1","0","0.01","0","20.95","2","32.12","29.44","10.68"], [144,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1400.0","3.47","244.2","0","0.02","0","31.46","2","26.35","39.45","17.06"], [145,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1450.0","3.67","247.3","0","-0.01","0","23.08","130","7.238","15.53","11.99"], [146,"2025-08-20 00:30:00+00:00","2025-08-20 01:00:00+00:00","25","1500.0","3.62","249.8","0","-0.17","0","20.5","2","8.421","11.12","7.277"], [237,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","150.0","1.98","148.9","512","0.08","2","27.08","0","826.5","155.2","232.9"], [238,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","200.0","1.53","101.1","0","-0.15","66","27.35","0","490.4","187.5","82.1"], [239,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","250.0","1.25","102.0","0","-0.02","2","27.15","0","707.1","145.1","168.1"], [240,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","300.0","1.4","157.4","0","0.07","2","26.91","0","445.3","195.3","195.8"], [241,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","350.0","1.6","164.4","0","0.05","2","26.82","0","521.2","289.3","437.2"], [242,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","400.0","1.74","167.5","0","-0.13","66","26.59","0","262.0","329.8","354.0"], [243,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","450.0","4.46","147.4","256","-0.95","0","26.06","0","8.378","8.624","46.72"], [244,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","500.0","2.67","270.5","256","-0.43","2","25.72","66","17.79","0.7248","52.49"], [245,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","550.0","2.59","206.4","0","0.08","2","25.06","0","12.0","1.159","53.63"], [246,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","600.0","3.23","197.9","0","0.05","2","24.35","0","110.9","6.019","76.63"], [247,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","650.0","3.2","201.4","0","0.16","66","23.74","0","85.1","26.46","45.52"], [248,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","700.0","2.96","202.2","0","0.02","0","23.04","0","32.8","18.98","47.8"], [249,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","750.0","2.96","199.9","0","-0.65","66","23.31","0","5.186","3.405","18.34"], [250,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","800.0","2.29","183.0","0","-0.47","0","23.33","66","3.555","1.163","5.322"], [251,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","850.0","2.27","189.2","0","-0.55","0","23.62","66","1.799","0.3205","4.432"], [252,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","900.0","2.29","192.2","0","0.09","66","28.55","2","1.385","1.076","14.81"], [253,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","950.0","2.13","219.6","256","0.16","66","22.87","0","5.716","0.6668","56.72"], [254,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1000.0","2.84","233.6","0","0.18","66","20.52","0","1.304","3.586","17.03"], [255,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1050.0","3.15","235.9","0","0.19","0","21.27","66","27.26","17.04","63.49"], [256,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1100.0","3.29","237.3","0","0.25","0","19.87","0","26.08","10.06","44.79"], [257,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1150.0","3.01","240.9","0","0.18","66","23.1","66","34.29","16.28","36.87"], [258,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1200.0","2.86","243.0","0","0.02","0","19.58","0","66.16","22.8","69.79"], [259,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1250.0","2.72","243.7","0","0.26","0","8.96","130","153.4","7.093","204.8"], [260,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1300.0","3.02","241.8","0","0.19","0","28.5","130","44.25","6.712","51.27"], [261,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1350.0","3.84","235.2","0","0.27","0","38.71","2","12.33","7.705","19.84"], [262,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1400.0","4.16","241.5","0","0.11","0","28.79","2","5.678","5.391","11.34"], [263,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1450.0","3.66","238.1","0","-0.12","0","17.4","2","2.967","6.865","6.572"], [264,"2025-08-20 01:00:00+00:00","2025-08-20 01:30:00+00:00","25","1500.0","2.69","240.2","0","-0.19","0","33.69","2","2.109","2.311","3.076"], [355,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","150.0","2.35","85.1","0","0.3","2","25.97","0","228.1","533.9","436.7"], [356,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","200.0","1.4","96.6","0","0.2","2","25.7","0","283.8","266.5","181.1"], [357,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","250.0","1.42","109.9","2","0.21","2","25.63","0","136.5","117.6","4.778"], [358,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","300.0","1.57","155.6","256","0.15","2","25.62","0","97.59","214.9","88.41"], [359,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","350.0","0.94","172.8","0","-0.07","2","26.09","0","35.18","58.39","93.8"], [360,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","400.0","0.73","224.4","2","0.11","66","24.87","66","2.388","4.134","181.3"], [361,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","450.0","3.99","294.1","514","0.14","66","25.26","66","1.613","1.073","34.75"], [362,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","500.0","1.68","200.6","256","0.0","0","39.85","130","1.453","8.646","18.92"], [363,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","550.0","1.93","205.1","0","-0.38","2","24.38","2","3.011","3.991","36.26"], [364,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","600.0","2.51","195.1","0","-0.09","0","-2.71","2","42.44","21.21","49.66"], [365,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","650.0","2.88","195.9","0","0.14","66","-60.4","130","43.7","43.84","25.16"], [366,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","700.0","2.91","195.9","0","-0.38","0","-3.53","2","8.092","19.65","13.93"], [367,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","750.0","2.32","203.2","0","-0.14","0","8.69","130","2.02","15.04","11.27"], [368,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","800.0","1.61","204.1","0","0.18","0","-71.02","130","2.015","5.628","15.34"], [369,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","850.0","1.37","234.2","0","0.18","0","66.76","130","3.353","9.512","49.81"], [370,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","900.0","1.64","197.9","0","0.16","0","-50.41","130","29.72","26.32","203.1"], [371,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","950.0","1.75","235.8","2","0.16","0","-45.6","130","2.142","2.371","68.15"], [372,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1000.0","2.66","258.2","0","0.02","0","-53.78","130","1.248","3.42","18.63"], [373,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1050.0","2.47","235.5","0","-0.41","0","-22.25","2","11.52","21.21","84.95"], [374,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1100.0","2.26","241.3","0","0.18","0","-47.94","130","21.35","21.81","68.04"], [375,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1150.0","2.16","243.7","0","0.18","0","-3.81","2","15.19","17.39","28.79"], [376,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1200.0","2.03","246.4","0","0.61","0","6.02","130","5.577","13.87","5.389"], [377,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1250.0","2.03","240.9","0","0.53","0","-28.88","130","1.78","1.967","3.013"], [378,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1300.0","2.71","244.9","0","0.0","0","43.07","130","0.5505","1.005","1.666"], [379,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1350.0","4.7","240.1","0","0.03","0","-16.15","130","0.5304","0.776","1.645"], [380,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1400.0","4.27","250.0","0","-0.39","0","-77.99","130","0.7521","1.408","0.9178"], [381,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1450.0","5.14","242.4","0","0.35","0","-77.81","130","0.891","0.9465","1.255"], [382,"2025-08-20 01:30:00+00:00","2025-08-20 02:00:00+00:00","25","1500.0","5.66","229.4","0","0.25","0","64.48","130","0.2849","0.5617","0.3144"], [473,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","150.0","3.37","75.1","0","0.21","0","25.65","2","1819.0","3361.0","1727.0"], [474,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","200.0","2.08","81.8","0","0.23","0","25.37","2","544.1","908.8","251.5"], [475,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","250.0","1.45","118.9","256","0.16","66","25.14","2","149.5","321.6","5.763"], [476,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","300.0","1.4","145.7","256","-0.05","2","24.76","2","52.06","104.5","2.591"], [477,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","350.0","1.54","356.8","256","0.26","2","24.5","2","4.146","147.8","47.62"], [478,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","400.0","0.95","254.7","0","0.07","2","23.96","2","53.2","198.8","238.9"], [479,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","450.0","1.01","240.0","0","-0.11","2","23.37","2","49.45","67.98","165.6"], [480,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","500.0","1.05","233.3","0","-0.39","2","24.4","2","18.96","28.09","35.99"], [481,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","550.0","1.97","280.7","256","0.43","2","-44.88","2","1.579","19.1","19.42"], [482,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","600.0","2.05","191.4","0","-0.12","2","21.67","2","9.08","172.4","24.48"], [483,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","650.0","2.79","198.0","0","0.17","2","21.61","130","38.75","103.9","80.73"], [484,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","700.0","3.29","198.6","0","0.21","2","18.53","2","40.7","29.16","48.25"], [485,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","750.0","2.08","180.0","0","0.86","66","-59.84","130","7.071","6.144","3.268"], [486,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","800.0","4.06","348.3","512","0.15","66","35.81","2","2.019","6.503","10.85"], [487,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","850.0","5.23","345.4","512","0.71","2","-14.78","130","3.294","25.59","40.76"], [488,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","900.0","5.19","91.2","512","1.27","0","40.84","130","8.711","58.99","83.66"], [489,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","950.0","6.96","89.4","512","1.69","0","-80.13","2","4.243","11.21","28.73"], [490,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1000.0","1.91","245.8","0","0.17","0","3.65","130","4.433","13.26","8.325"], [491,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1050.0","2.32","247.6","0","0.0","0","63.69","130","2.235","2.391","2.718"], [492,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1100.0","3.35","250.7","0","0.07","0","12.8","130","1.704","0.8556","0.6742"], [493,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1150.0","2.45","274.6","0","0.11","0","75.45","130","1.143","0.4625","0.9266"], [494,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1200.0","2.03","267.4","0","0.02","0","-13.19","2","0.6372","0.5486","0.3544"], [495,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1250.0","2.0","291.8","0","-0.24","0","56.92","2","0.1608","0.754","0.1627"], [496,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1300.0","3.54","221.0","768","0.95","0","-13.88","2","0.6973","0.5706","1.082"], [497,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1350.0","2.41","242.9","0","0.56","0","-79.78","130","0.8063","0.5174","0.6794"], [498,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1400.0","3.3","230.9","0","0.27","0","17.58","2","0.7032","0.3834","1.051"], [499,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1450.0","3.56","264.9","0","0.42","0","-16.58","130","1.218","0.457","0.7872"], [500,"2025-08-20 02:00:00+00:00","2025-08-20 02:30:00+00:00","25","1500.0","3.49","357.9","512","0.8","0","-6.22","2","1.191","0.1021","0.4352"], [591,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","150.0","2.68","84.1","0","0.19","0","25.74","2","1011.0","571.7","839.2"], [592,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","200.0","1.83","90.2","0","0.16","0","25.67","2","564.8","764.7","386.4"], [593,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","250.0","1.52","99.6","0","0.14","0","25.24","2","157.2","241.5","34.93"], [594,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","300.0","1.18","135.9","256","0.21","66","24.97","2","63.24","148.4","26.99"], [595,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","350.0","0.98","178.4","0","0.19","2","24.77","2","85.49","230.3","67.17"], [596,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","400.0","1.12","177.1","0","-0.03","2","24.55","2","86.54","241.6","215.4"], [597,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","450.0","1.25","175.1","0","-0.08","2","24.2","2","331.7","216.7","220.4"], [598,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","500.0","1.26","183.1","0","-0.18","2","23.53","2","83.6","54.56","98.99"], [599,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","550.0","1.64","184.3","0","0.19","2","23.69","2","35.45","65.01","43.07"], [600,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","600.0","2.26","191.5","0","0.16","0","23.35","2","45.16","38.95","35.39"], [601,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","650.0","2.92","197.9","0","0.17","0","23.59","2","95.32","165.8","65.83"], [602,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","700.0","3.58","198.5","0","0.2","66","46.79","130","17.81","23.94","13.43"], [603,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","750.0","3.17","199.6","0","0.2","66","22.22","130","7.849","14.27","11.22"], [604,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","800.0","1.93","197.5","0","0.14","0","38.32","130","6.095","16.44","15.64"], [605,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","850.0","1.53","202.0","0","0.14","0","45.98","130","20.51","17.29","50.09"], [606,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","900.0","1.37","218.9","0","0.17","66","64.86","2","12.57","29.26","46.68"], [607,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","950.0","1.62","223.3","256","0.19","66","-84.14","130","7.228","2.053","37.6"], [608,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1000.0","2.02","232.7","0","0.12","0","16.8","2","8.168","0.9647","15.33"], [609,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1050.0","2.56","205.5","0","0.18","0","-45.65","130","1.771","0.6151","2.938"], [610,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1100.0","2.13","206.1","0","0.42","0","-51.27","130","0.7318","0.2801","1.682"], [611,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1150.0","2.22","234.7","0","0.62","0","9.59","130","1.237","0.8898","0.8394"], [612,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1200.0","2.34","208.9","0","0.75","0","23.75","2","0.7865","1.045","1.837"], [613,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1250.0","3.93","223.2","0","-0.06","0","62.45","130","1.224","1.136","0.444"], [614,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1300.0","3.29","209.0","0","0.14","0","-56.95","2","1.99","0.8453","0.6164"], [615,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1350.0","3.45","219.0","0","0.03","0","66.0","2","1.137","1.158","0.842"], [616,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1400.0","3.75","219.5","0","0.11","0","61.46","130","0.7395","1.618","0.9168"], [617,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1450.0","2.71","220.3","0","-0.56","0","12.63","2","0.8181","0.3645","0.7655"], [618,"2025-08-20 02:30:00+00:00","2025-08-20 03:00:00+00:00","25","1500.0","0.69","179.1","0","0.07","0","49.86","130","0.9543","0.1109","6.896"], [709,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","150.0","2.95","86.2","0","0.17","66","25.48","2","1416.0","2252.0","1354.0"], [710,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","200.0","1.92","91.4","0","0.14","66","25.76","2","583.7","800.0","588.5"], [711,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","250.0","1.53","106.2","0","0.14","2","25.57","2","107.7","148.6","28.36"], [712,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","300.0","1.55","90.0","256","0.24","2","25.45","2","66.78","107.7","2.288"], [713,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","350.0","0.73","136.1","0","0.08","2","25.25","2","103.3","305.0","80.72"], [714,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","400.0","1.37","185.7","256","0.19","2","25.16","2","269.7","301.2","132.8"], [715,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","450.0","1.13","163.9","0","-0.93","2","24.68","2","122.8","12.91","10.15"], [716,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","500.0","1.22","180.0","0","-0.12","0","24.31","2","4.577","4.454","3.4"], [717,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","550.0","1.64","182.5","0","-0.36","2","23.49","2","5.836","13.85","11.62"], [718,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","600.0","2.09","198.8","0","0.08","2","23.54","130","30.55","164.8","142.7"], [719,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","650.0","2.63","201.8","0","0.14","0","1.33","2","31.27","69.77","153.2"], [720,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","700.0","3.47","202.8","0","0.13","66","24.9","130","27.65","21.21","43.25"], [721,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","750.0","3.57","204.3","0","0.15","66","-43.41","130","16.14","51.56","18.23"], [722,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","800.0","3.04","198.1","0","0.22","0","-61.87","130","0.8508","10.33","3.922"], [723,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","850.0","2.09","196.6","0","0.8","66","50.04","130","1.001","3.806","5.215"], [724,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","900.0","1.7","194.4","0","0.41","0","44.98","130","1.517","4.569","22.56"], [725,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","950.0","1.83","210.8","256","0.14","0","68.1","130","1.517","6.529","33.39"], [726,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1000.0","2.38","216.8","0","0.06","0","20.32","130","0.6449","3.181","9.868"], [727,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1050.0","2.64","222.3","0","-0.21","0","36.61","130","1.34","0.8991","2.082"], [728,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1100.0","2.92","218.7","0","0.04","66","-77.69","130","2.049","0.07689","0.9924"], [729,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1150.0","3.82","212.1","0","0.65","0","-50.11","130","0.3115","0.3656","0.4143"], [730,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1200.0","4.28","198.8","0","0.01","0","48.43","2","0.4554","0.7556","0.34"], [731,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1250.0","4.69","276.5","512","1.12","0","22.24","130","0.5352","0.5557","1.87"], [732,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1300.0","3.44","233.8","0","0.62","0","8.54","2","0.3812","1.426","1.119"], [733,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1350.0","1.89","228.1","0","-0.35","0","35.8","2","0.1698","1.157","0.3089"], [734,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1400.0","2.51","241.3","0","-0.29","0","-31.93","130","0.1477","1.841","0.3063"], [735,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1450.0","2.99","240.5","0","-0.51","0","-40.69","2","0.927","1.309","1.063"], [736,"2025-08-20 03:00:00+00:00","2025-08-20 03:30:00+00:00","25","1500.0","3.19","240.0","0","-0.49","0","56.22","130","1.001","4.411","0.3971"], [827,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","150.0","2.12","95.4","0","0.18","2","24.43","2","1112.0","1949.0","1450.0"], [828,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","200.0","1.56","102.5","0","-0.12","66","24.46","2","411.3","480.6","215.5"], [829,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","250.0","1.82","133.1","256","0.08","2","24.52","2","629.3","318.9","10.3"], [830,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","300.0","8.98","52.2","256","0.28","2","24.6","2","109.7","111.1","0.4013"], [831,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","350.0","0.96","128.9","2","0.24","0","24.42","2","32.47","48.75","1.31"], [832,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","400.0","0.9","160.2","0","0.37","66","24.15","2","31.09","22.9","11.04"], [833,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","450.0","1.61","191.0","256","-2.17","66","24.05","2","15.53","17.17","3.053"], [834,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","500.0","1.15","194.3","0","0.18","66","23.95","2","14.71","13.06","47.84"], [835,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","550.0","1.35","189.7","0","0.2","66","22.9","2","16.02","65.75","68.95"], [836,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","600.0","1.9","198.0","0","0.17","0","23.16","2","27.86","103.8","121.3"], [837,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","650.0","2.43","203.1","0","0.16","0","-60.68","2","31.06","52.06","26.83"], [838,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","700.0","3.82","205.6","0","0.24","0","-15.03","130","10.54","7.791","18.08"], [839,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","750.0","4.14","204.6","0","0.22","0","33.72","130","6.65","12.21","11.87"], [840,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","800.0","2.68","209.1","0","0.03","66","49.6","130","2.048","0.8469","2.856"], [841,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","850.0","2.64","228.1","0","-1.59","2","7.84","130","1.389","0.5507","5.857"], [842,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","900.0","1.86","224.5","256","-0.03","66","72.49","2","1.129","0.3211","16.23"], [843,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","950.0","2.23","243.4","256","1.01","2","72.97","130","1.007","5.207","69.9"], [844,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1000.0","2.59","223.7","0","0.08","0","17.38","130","5.384","0.2986","25.85"], [845,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1050.0","3.0","228.8","0","0.25","0","-21.72","130","0.9598","0.1358","1.502"], [846,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1100.0","3.56","219.2","0","-0.57","0","-67.94","2","0.2129","0.9807","0.2088"], [847,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1150.0","4.21","208.2","0","0.24","0","-19.0","130","1.318","1.159","1.293"], [848,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1200.0","4.71","210.8","0","-0.37","0","15.76","2","0.5927","0.7686","0.2187"], [849,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1250.0","5.04","184.6","0","-0.33","0","7.83","130","0.4883","0.8276","0.4067"], [850,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1300.0","3.73","210.0","0","-0.61","0","-32.72","130","0.4488","0.7662","0.516"], [851,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1350.0","5.07","215.6","0","-0.22","0","46.17","2","0.2857","0.7396","0.1846"], [852,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1400.0","3.87","231.5","0","-0.36","0","-45.19","130","0.4601","0.5205","0.2163"], [853,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1450.0","2.85","239.5","0","-0.07","0","-67.16","2","0.6769","0.669","0.5942"], [854,"2025-08-20 03:30:00+00:00","2025-08-20 04:00:00+00:00","25","1500.0","3.44","226.5","0","0.14","0","73.12","130","1.098","0.9181","1.474"], [945,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","150.0","4.71","264.1","512","-0.21","2","27.25","2","464.6","343.0","238.1"], [946,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","200.0","4.89","255.9","512","-1.77","66","27.68","2","305.7","133.8","115.7"], [947,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","250.0","5.52","12.2","768","0.52","2","27.69","2","88.36","48.12","6.046"], [948,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","300.0","7.69","240.2","514","1.6","2","27.3","2","18.7","7.762","2.156"], [949,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","350.0","3.35","299.4","512","-1.26","0","27.03","2","16.43","6.464","13.33"], [950,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","400.0","1.45","188.5","0","-0.89","0","26.48","2","13.91","62.36","28.31"], [951,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","450.0","1.17","252.1","0","-0.63","0","25.08","2","74.87","438.4","32.54"], [952,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","500.0","1.4","268.6","0","-0.14","66","68.68","130","64.89","124.2","66.7"], [953,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","550.0","1.97","194.0","0","0.2","0","-75.78","2","49.86","53.24","265.1"], [954,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","600.0","2.63","207.1","0","-0.01","0","51.27","130","152.0","78.63","451.5"], [955,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","650.0","2.54","205.7","0","0.16","0","-17.08","130","40.41","38.68","132.5"], [956,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","700.0","4.22","323.5","512","1.26","0","-33.94","2","31.57","27.12","43.49"], [957,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","750.0","3.7","214.7","0","0.2","66","-72.98","130","29.9","14.15","46.65"], [958,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","800.0","2.55","238.1","0","0.21","0","68.32","130","124.9","14.29","150.4"], [959,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","850.0","2.26","261.1","0","0.26","0","-44.0","130","308.2","6.108","92.28"], [960,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","900.0","2.14","213.5","512","0.14","0","-39.53","2","27.4","1.55","19.79"], [961,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","950.0","2.9","259.1","256","0.12","0","-83.43","130","2.028","0.3438","10.2"], [962,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1000.0","3.06","216.1","0","0.22","0","-55.73","130","0.1427","0.9407","4.854"], [963,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1050.0","3.15","226.9","0","-0.3","0","-22.59","130","1.751","1.699","6.406"], [964,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1100.0","4.0","226.8","0","-0.4","0","-71.83","130","1.486","0.3096","0.9113"], [965,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1150.0","4.17","233.4","0","-0.21","0","46.3","2","1.987","0.6628","0.9057"], [966,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1200.0","3.92","233.3","0","0.2","0","23.74","130","0.7915","0.3163","0.6969"], [967,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1250.0","4.42","234.2","0","0.34","0","31.22","130","1.458","0.3001","1.737"], [968,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1300.0","3.97","231.0","0","-0.05","0","-74.9","2","0.43","0.3955","0.5889"], [969,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1350.0","3.25","232.5","0","-0.21","0","24.29","130","0.4492","0.257","0.2226"], [970,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1400.0","1.28","282.5","0","-6.87","2","-15.89","130","0.8272","0.1239","0.2463"], [971,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1450.0","2.18","293.0","0","0.43","0","-19.42","2","0.1037","0.5735","0.1092"], [972,"2025-08-20 04:00:00+00:00","2025-08-20 04:30:00+00:00","25","1500.0","1.79","268.7","0","0.01","0","43.68","130","0.3779","0.3262","1.031"], [1063,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","150.0","2.16","77.8","0","0.25","66","25.33","2","97.46","275.6","56.6"], [1064,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","200.0","2.01","98.0","256","0.16","66","25.52","2","101.2","55.15","4.653"], [1065,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","250.0","1.52","127.9","0","-0.15","2","25.65","2","44.05","26.73","8.924"], [1066,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","300.0","1.51","166.8","2","-0.65","2","25.42","2","138.4","52.86","1.64"], [1067,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","350.0","1.28","156.6","0","-0.39","66","24.81","2","11.05","15.08","2.735"], [1068,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","400.0","1.38","165.4","0","-0.38","2","24.41","2","25.95","75.51","12.48"], [1069,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","450.0","1.67","177.9","0","-0.35","2","25.23","2","15.25","21.94","12.62"], [1070,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","500.0","1.93","188.8","0","0.08","2","24.05","2","22.54","34.79","20.69"], [1071,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","550.0","2.42","192.1","0","-0.14","66","23.3","2","174.6","95.1","55.37"], [1072,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","600.0","2.74","196.7","0","-0.16","66","23.4","2","88.28","46.8","38.82"], [1073,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","650.0","2.98","202.6","0","-0.16","66","-10.42","130","28.26","37.71","41.29"], [1074,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","700.0","3.58","207.0","0","-0.19","66","-58.03","2","21.01","14.8","65.16"], [1075,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","750.0","4.1","208.4","0","-0.19","66","-45.29","2","9.138","9.202","22.17"], [1076,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","800.0","4.25","210.8","0","-0.19","66","-77.96","130","27.93","8.362","29.91"], [1077,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","850.0","3.53","209.3","0","-0.05","0","-71.17","2","21.32","1.508","51.84"], [1078,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","900.0","3.63","178.5","256","-0.95","0","42.39","130","0.8731","1.385","12.31"], [1079,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","950.0","3.38","103.1","768","-1.03","0","35.01","2","0.2528","3.82","11.86"], [1080,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1000.0","3.41","184.8","768","-0.84","0","-44.83","2","1.206","1.241","5.444"], [1081,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1050.0","4.28","257.9","0","0.24","0","-61.21","2","1.161","1.088","0.2661"], [1082,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1100.0","5.31","258.9","0","-0.14","0","17.27","2","2.366","0.7326","0.5784"], [1083,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1150.0","4.97","252.1","0","0.06","0","-39.59","130","1.979","2.199","0.4311"], [1084,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1200.0","4.52","245.3","0","0.18","0","-5.77","130","1.931","0.8012","0.4537"], [1085,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1250.0","5.24","240.7","0","0.12","0","-26.65","130","0.3447","0.3156","0.2712"], [1086,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1300.0","4.35","216.8","514","-1.12","0","-71.0","130","0.2438","0.1336","0.1242"], [1087,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1350.0","3.65","205.7","514","0.18","66","55.11","130","0.4111","0.377","0.3366"], [1088,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1400.0","3.92","213.0","514","0.04","2","-36.68","130","1.295","0.8179","0.6266"], [1089,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1450.0","4.25","245.6","0","0.28","66","12.79","2","0.3781","0.8082","0.9398"], [1090,"2025-08-20 04:30:00+00:00","2025-08-20 05:00:00+00:00","25","1500.0","4.12","244.3","0","0.12","2","-60.29","2","0.4056","0.7158","0.3049"], [1181,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","150.0","2.81","73.0","0","0.18","0","24.94","2","1066.0","989.6","1085.0"], [1182,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","200.0","1.9","88.7","0","0.18","2","24.97","2","826.6","626.8","376.9"], [1183,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","250.0","1.8","103.2","0","0.19","2","25.12","2","241.1","68.4","66.37"], [1184,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","300.0","10.95","207.0","258","0.35","66","24.9","2","16.69","2.769","0.09892"], [1185,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","350.0","1.42","176.3","256","-0.63","2","24.14","2","25.79","60.29","1.354"], [1186,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","400.0","1.21","168.0","0","0.09","66","23.93","2","58.43","77.66","22.12"], [1187,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","450.0","1.59","174.8","0","0.18","66","23.39","2","17.15","9.281","20.26"], [1188,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","500.0","1.81","187.9","0","0.25","66","23.65","2","42.77","24.77","45.51"], [1189,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","550.0","2.28","194.6","0","0.19","66","22.72","2","58.79","102.1","53.87"], [1190,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","600.0","2.58","197.3","0","0.16","0","22.76","2","35.51","58.33","68.68"], [1191,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","650.0","2.45","199.0","0","0.2","66","22.98","2","7.026","14.24","20.06"], [1192,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","700.0","3.13","215.7","0","0.22","66","22.34","2","31.42","8.991","62.68"], [1193,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","750.0","3.34","210.3","256","0.24","66","69.34","130","73.88","3.911","51.22"], [1194,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","800.0","3.2","212.2","256","0.15","0","-25.57","2","16.91","1.558","94.59"], [1195,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","850.0","3.27","230.5","0","0.21","66","22.05","2","10.59","23.0","51.37"], [1196,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","900.0","2.93","235.1","0","-0.08","0","-56.77","130","2.446","5.901","6.077"], [1197,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","950.0","2.48","231.2","256","0.2","66","-25.38","130","0.5528","0.1193","1.194"], [1198,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1000.0","3.15","236.8","0","0.2","0","-18.04","2","0.6096","0.09537","0.4368"], [1199,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1050.0","2.87","242.1","0","0.19","0","-40.34","130","1.31","0.5188","1.142"], [1200,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1100.0","3.5","237.2","0","0.17","0","-53.35","130","3.042","1.576","2.905"], [1201,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1150.0","3.71","242.9","0","0.06","0","30.45","130","1.582","1.142","1.299"], [1202,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1200.0","3.8","248.0","0","0.74","0","-46.68","130","0.4364","0.2561","0.3291"], [1203,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1250.0","18.23","134.2","2","0.99","0","28.69","130","0.2684","0.2868","0.2865"], [1204,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1300.0","2.58","243.0","0","0.26","0","14.94","130","0.5068","1.244","0.1643"], [1205,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1350.0","4.92","238.3","0","0.48","0","-68.18","130","0.5691","1.328","0.1886"], [1206,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1400.0","3.23","248.7","0","0.09","0","-71.08","130","1.283","2.028","0.8466"], [1207,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1450.0","3.85","242.6","0","0.27","0","21.66","130","1.427","0.5509","0.9662"], [1208,"2025-08-20 05:00:00+00:00","2025-08-20 05:30:00+00:00","25","1500.0","4.47","241.3","0","0.1","0","-36.88","130","0.2571","1.248","0.3159"], [1299,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","150.0","1.59","76.2","0","-0.06","2","24.89","0","666.4","375.5","595.2"], [1300,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","200.0","1.42","90.2","0","0.09","2","25.22","0","701.4","368.8","429.7"], [1301,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","250.0","1.66","82.3","256","-0.1","2","25.21","0","121.1","192.6","5.73"], [1302,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","300.0","1.48","69.1","2","0.26","2","24.94","0","12.84","62.42","0.961"], [1303,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","350.0","0.96","185.2","0","-0.72","2","24.16","0","40.5","9.786","31.98"], [1304,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","400.0","1.28","187.5","0","-0.48","2","23.96","66","10.72","9.645","33.79"], [1305,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","450.0","2.01","253.3","256","-0.58","2","22.84","0","2.033","61.64","63.74"], [1306,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","500.0","2.5","246.1","256","-0.04","2","23.18","0","0.2372","154.7","123.0"], [1307,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","550.0","2.83","246.4","256","-0.13","66","22.61","66","1.099","91.07","134.1"], [1308,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","600.0","3.02","248.5","256","-0.09","2","22.41","66","0.8886","10.26","48.38"], [1309,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","650.0","2.96","234.0","0","-0.11","2","22.01","0","13.13","35.24","46.29"], [1310,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","700.0","3.46","232.8","0","0.06","2","21.79","0","54.81","112.5","217.5"], [1311,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","750.0","3.99","234.0","0","0.09","66","21.64","0","128.9","28.11","95.14"], [1312,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","800.0","3.86","235.3","0","0.13","66","21.42","0","436.7","20.98","349.5"], [1313,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","850.0","3.98","234.2","0","0.14","0","21.06","0","87.64","57.65","110.5"], [1314,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","900.0","3.81","235.3","0","0.15","0","21.07","66","58.2","91.03","73.22"], [1315,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","950.0","3.79","236.2","0","0.14","0","21.17","66","22.04","19.15","33.59"], [1316,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1000.0","3.9","239.7","0","0.13","0","-10.45","2","5.374","6.785","49.34"], [1317,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1050.0","4.04","238.8","0","0.08","0","-41.06","130","2.675","0.7392","9.407"], [1318,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1100.0","4.29","240.8","0","0.13","0","-67.4","130","1.9","2.55","1.72"], [1319,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1150.0","4.47","241.6","0","0.03","0","-68.77","2","0.9062","1.923","0.8927"], [1320,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1200.0","4.08","236.2","0","0.11","0","28.5","2","0.5545","0.9809","0.6015"], [1321,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1250.0","4.75","241.0","0","-0.3","66","26.4","2","0.5197","0.06929","0.3384"], [1322,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1300.0","4.26","242.2","0","0.25","0","-44.71","2","0.1139","0.4334","0.3744"], [1323,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1350.0","4.3","252.3","0","-0.07","0","37.61","130","1.514","1.737","1.301"], [1324,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1400.0","4.16","259.8","0","0.03","0","3.45","2","2.17","0.9797","1.344"], [1325,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1450.0","1.91","113.6","512","1.31","0","26.1","2","0.7363","1.404","1.169"], [1326,"2025-08-20 05:30:00+00:00","2025-08-20 06:00:00+00:00","25","1500.0","5.09","248.0","0","-0.19","0","-78.3","130","0.2823","0.6237","0.3321"], [1417,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","150.0","1.41","65.0","0","0.15","66","24.21","0","139.3","229.4","735.5"], [1418,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","200.0","1.27","82.6","0","0.26","2","24.73","0","277.9","251.8","213.3"], [1419,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","250.0","1.04","150.2","256","0.14","0","24.73","0","315.8","626.0","642.8"], [1420,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","300.0","1.21","164.8","0","0.15","0","24.64","0","11.16","105.6","52.95"], [1421,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","350.0","0.45","195.3","256","-4.28","2","24.34","0","0.4744","9.123","10.45"], [1422,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","400.0","1.11","227.3","256","0.19","2","24.1","0","18.91","2.411","56.14"], [1423,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","450.0","1.8","240.8","0","0.15","66","23.37","0","49.0","11.17","107.0"], [1424,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","500.0","2.32","240.0","0","0.15","66","23.64","0","87.22","15.75","74.9"], [1425,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","550.0","2.91","237.0","0","0.16","0","23.33","0","15.67","35.74","34.17"], [1426,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","600.0","3.55","235.5","0","0.16","0","22.64","0","153.7","205.6","182.9"], [1427,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","650.0","4.29","235.2","0","0.17","0","22.19","0","202.9","206.7","194.9"], [1428,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","700.0","4.9","236.0","0","0.28","2","21.87","0","58.37","28.67","299.3"], [1429,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","750.0","4.93","235.7","0","0.22","0","21.56","0","11.83","47.99","74.22"], [1430,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","800.0","4.82","236.1","0","0.24","66","21.24","0","34.58","42.9","53.52"], [1431,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","850.0","4.71","237.1","0","0.24","66","20.93","0","30.76","69.76","66.16"], [1432,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","900.0","4.66","236.5","0","0.23","66","20.37","0","228.4","105.9","50.01"], [1433,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","950.0","4.62","237.2","0","0.24","66","20.53","66","145.0","78.9","81.53"], [1434,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1000.0","4.55","237.7","0","0.15","0","43.28","130","64.72","59.5","89.3"], [1435,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1050.0","4.27","240.8","0","0.02","0","50.01","130","11.94","15.87","25.13"], [1436,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1100.0","4.2","243.3","0","0.02","0","34.38","2","1.912","4.942","1.745"], [1437,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1150.0","4.2","247.3","0","-0.15","0","28.49","2","1.63","1.43","3.021"], [1438,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1200.0","4.23","249.7","0","-0.34","0","32.82","2","1.199","2.042","1.935"], [1439,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1250.0","5.02","245.8","0","0.17","0","15.56","130","0.3111","3.284","0.5597"], [1440,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1300.0","4.17","247.0","0","0.15","0","27.67","130","0.4313","2.609","0.08014"], [1441,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1350.0","4.51","257.4","0","-0.2","0","12.87","2","0.2162","0.4176","0.1849"], [1442,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1400.0","4.04","249.9","0","0.1","0","29.25","130","0.3142","0.1935","0.0572"], [1443,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1450.0","3.94","270.6","0","0.0","0","18.52","2","0.2674","0.2039","0.2889"], [1444,"2025-08-20 06:00:00+00:00","2025-08-20 06:30:00+00:00","25","1500.0","4.91","273.1","0","0.02","0","26.73","2","0.2842","0.4095","0.5886"], [1535,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","150.0","1.45","74.3","0","-0.28","66","24.93","0","235.4","800.4","366.0"], [1536,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","200.0","1.16","118.4","256","-0.24","66","25.27","0","173.7","280.3","98.4"], [1537,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","250.0","1.41","159.4","0","-0.02","0","25.12","0","183.0","162.9","89.51"], [1538,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","300.0","1.19","161.4","0","-0.13","0","25.02","0","113.7","17.98","59.24"], [1539,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","350.0","1.38","182.5","256","-0.13","66","24.57","0","0.8257","24.79","76.5"], [1540,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","400.0","1.33","254.7","256","-0.18","2","24.28","0","9.699","3.408","34.05"], [1541,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","450.0","2.15","245.0","0","0.03","2","23.88","0","12.95","8.701","34.71"], [1542,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","500.0","2.93","241.4","0","0.17","2","23.61","0","40.71","35.65","23.25"], [1543,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","550.0","3.83","240.8","0","0.09","2","23.37","0","84.44","25.77","97.73"], [1544,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","600.0","4.52","243.2","0","0.1","2","23.03","0","64.1","27.37","91.08"], [1545,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","650.0","5.06","243.4","0","0.09","66","22.27","0","33.03","32.88","46.54"], [1546,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","700.0","5.14","242.1","0","0.17","0","21.79","0","36.03","37.97","45.41"], [1547,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","750.0","4.96","239.4","0","0.16","0","21.56","0","48.0","32.37","44.21"], [1548,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","800.0","4.7","238.7","0","0.08","0","21.35","0","76.84","62.01","56.31"], [1549,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","850.0","4.69","239.4","0","0.06","0","21.15","0","91.88","82.13","44.53"], [1550,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","900.0","4.91","239.6","0","0.17","0","20.29","0","165.4","67.33","44.64"], [1551,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","950.0","4.83","241.1","0","0.02","0","23.14","66","225.4","87.37","83.17"], [1552,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1000.0","4.74","242.0","0","0.21","0","21.23","66","198.3","149.2","183.8"], [1553,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1050.0","4.63","244.0","0","0.21","0","-57.53","130","163.2","194.0","175.2"], [1554,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1100.0","4.62","245.8","0","0.2","0","23.74","2","53.35","51.58","69.36"], [1555,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1150.0","4.39","248.8","0","0.21","0","-31.92","2","5.857","3.239","11.01"], [1556,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1200.0","4.31","255.5","0","0.06","0","24.61","2","5.466","1.759","5.936"], [1557,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1250.0","4.33","259.0","0","-0.38","0","28.12","2","2.339","0.4403","2.356"], [1558,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1300.0","4.53","271.4","0","0.02","0","31.88","2","0.1321","0.3307","0.5605"], [1559,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1350.0","3.43","259.1","0","0.05","0","21.17","130","0.08061","0.3653","0.5858"], [1560,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1400.0","4.46","270.2","0","-0.16","0","35.08","130","0.4907","0.9906","0.462"], [1561,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1450.0","4.72","272.9","0","-0.54","0","11.5","2","0.6941","0.1798","0.7043"], [1562,"2025-08-20 06:30:00+00:00","2025-08-20 07:00:00+00:00","25","1500.0","5.0","267.8","0","0.0","0","29.75","130","0.2987","0.275","0.1535"], [1653,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","150.0","2.1","99.0","0","0.18","66","25.25","0","755.3","1007.0","320.7"], [1654,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","200.0","2.6","123.0","0","0.21","0","25.3","0","734.5","896.7","202.5"], [1655,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","250.0","1.67","128.4","256","0.16","66","25.17","0","114.0","174.3","3.569"], [1656,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","300.0","1.11","127.9","256","0.2","66","24.74","0","91.07","191.1","2.485"], [1657,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","350.0","1.07","160.5","0","0.21","66","24.46","0","104.5","304.6","84.7"], [1658,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","400.0","1.41","184.5","0","0.21","66","24.12","0","23.49","36.02","41.01"], [1659,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","450.0","1.8","245.7","0","0.16","66","23.66","66","106.4","28.85","100.9"], [1660,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","500.0","2.34","242.6","0","0.09","66","23.79","0","32.8","17.3","103.3"], [1661,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","550.0","3.0","243.2","0","0.23","66","23.27","0","18.28","7.779","46.77"], [1662,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","600.0","3.38","236.7","0","0.72","66","23.13","0","13.58","4.813","14.22"], [1663,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","650.0","4.32","233.4","0","0.04","0","23.26","0","5.915","6.559","13.92"], [1664,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","700.0","5.17","238.6","0","-0.26","66","21.98","0","6.303","1.305","13.57"], [1665,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","750.0","4.6","241.3","0","1.81","66","21.58","0","7.687","2.283","14.35"], [1666,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","800.0","4.37","238.7","0","0.3","0","21.15","0","13.05","6.334","16.51"], [1667,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","850.0","4.34","245.3","0","0.4","0","20.7","0","28.25","4.838","16.62"], [1668,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","900.0","4.45","236.9","0","0.21","0","20.55","0","26.07","7.873","23.38"], [1669,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","950.0","4.58","236.4","0","0.09","0","17.11","0","17.71","27.49","33.71"], [1670,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1000.0","4.1","239.3","0","0.13","0","17.74","0","68.93","45.31","57.94"], [1671,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1050.0","4.03","239.9","0","0.12","0","19.84","0","205.7","38.53","124.0"], [1672,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1100.0","4.03","241.7","0","0.13","0","18.2","0","59.48","9.152","35.8"], [1673,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1150.0","4.09","246.0","0","0.17","0","17.71","66","5.902","2.865","2.519"], [1674,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1200.0","3.79","257.4","0","0.24","0","16.63","0","1.503","1.283","2.228"], [1675,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1250.0","4.06","276.7","0","0.39","0","15.91","0","0.4873","0.6802","1.13"], [1676,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1300.0","5.04","275.9","0","0.48","0","13.85","66","0.4529","1.068","0.7329"], [1677,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1350.0","4.64","281.6","0","0.3","0","26.54","2","0.6648","0.4801","0.352"], [1678,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1400.0","3.99","278.2","0","0.26","0","32.3","2","0.2619","1.441","0.664"], [1679,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1450.0","4.9","277.0","0","0.08","0","24.18","2","0.8799","3.606","1.093"], [1680,"2025-08-20 07:00:00+00:00","2025-08-20 07:30:00+00:00","25","1500.0","4.85","278.1","0","-0.05","0","25.6","2","1.133","0.878","0.928"], [1771,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","150.0","2.82","135.4","0","-0.04","0","26.23","0","4877.0","4881.0","3213.0"], [1772,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","200.0","3.45","154.7","0","-0.08","0","26.02","0","2926.0","2704.0","1949.0"], [1773,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","250.0","1.97","175.3","0","-0.09","0","25.69","0","710.4","716.0","657.3"], [1774,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","300.0","1.52","181.7","0","-0.12","0","25.09","0","395.6","303.2","83.45"], [1775,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","350.0","1.27","180.0","0","-0.06","0","24.73","0","103.5","80.87","29.82"], [1776,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","400.0","1.38","189.1","0","-0.17","66","24.42","0","33.54","4.897","35.94"], [1777,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","450.0","1.55","239.7","0","-0.02","0","24.09","0","6.953","14.77","23.27"], [1778,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","500.0","1.85","210.6","0","-0.18","66","23.78","0","13.44","6.119","34.16"], [1779,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","550.0","2.79","244.0","0","-0.27","66","23.3","0","11.91","4.397","7.473"], [1780,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","600.0","3.47","238.5","0","0.65","66","22.73","0","8.056","20.94","6.057"], [1781,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","650.0","3.52","233.3","0","-0.12","66","22.02","0","5.161","58.85","10.43"], [1782,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","700.0","3.85","238.1","0","0.43","2","21.6","0","9.413","124.4","11.08"], [1783,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","750.0","4.12","241.0","0","0.16","66","21.3","0","8.903","53.31","15.0"], [1784,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","800.0","4.15","237.9","0","0.45","0","20.95","0","6.6","114.6","30.98"], [1785,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","850.0","4.58","233.9","0","0.91","0","19.87","0","9.319","49.34","38.81"], [1786,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","900.0","4.81","234.7","0","-0.01","0","20.8","0","38.37","24.14","17.96"], [1787,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","950.0","4.66","237.1","0","-0.04","0","20.74","0","33.52","62.07","15.7"], [1788,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1000.0","4.16","239.4","0","-0.03","0","19.85","0","108.2","299.3","90.37"], [1789,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1050.0","4.04","240.0","0","-0.03","0","21.44","0","233.6","74.82","77.68"], [1790,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1100.0","4.01","239.9","0","0.03","0","21.48","66","35.16","3.763","18.33"], [1791,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1150.0","4.47","237.7","0","0.54","0","18.38","66","3.972","1.131","4.952"], [1792,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1200.0","3.72","254.4","0","-0.05","0","20.8","66","0.4855","0.6557","3.238"], [1793,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1250.0","4.02","261.0","0","0.06","0","17.56","66","0.3791","0.7142","0.2488"], [1794,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1300.0","4.15","261.5","0","0.32","0","26.01","2","0.3789","0.6113","0.1901"], [1795,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1350.0","4.23","301.2","0","0.17","0","25.9","2","0.6267","0.8899","0.4175"], [1796,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1400.0","4.46","270.3","0","0.01","0","18.33","2","0.8316","1.214","0.8364"], [1797,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1450.0","4.55","272.2","0","-0.33","0","20.68","130","4.828","0.7068","0.4063"], [1798,"2025-08-20 07:30:00+00:00","2025-08-20 08:00:00+00:00","25","1500.0","6.15","269.5","0","-0.2","0","15.28","2","0.5414","0.5106","0.2342"], [1889,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","150.0","2.64","140.5","0","0.12","0","27.6","0","5016.0","591.7","1448.0"], [1890,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","200.0","2.44","188.3","0","0.38","0","27.4","0","5112.0","590.7","1877.0"], [1891,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","250.0","2.26","190.0","0","0.17","0","26.99","0","4973.0","2225.0","923.7"], [1892,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","300.0","2.36","190.2","0","0.1","0","25.88","0","2146.0","1560.0","259.3"], [1893,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","350.0","2.0","223.1","0","0.01","0","25.23","0","427.7","551.2","235.2"], [1894,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","400.0","1.48","206.1","0","-0.15","0","24.98","0","324.8","460.2","453.0"], [1895,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","450.0","2.63","207.6","256","-0.33","0","24.49","0","1417.0","235.2","111.5"], [1896,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","500.0","3.0","237.3","0","-0.36","0","24.07","0","3141.0","375.2","139.4"], [1897,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","550.0","1.75","251.5","0","-0.35","0","23.75","0","427.1","369.5","130.2"], [1898,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","600.0","2.8","217.7","0","-0.29","0","23.18","0","461.7","65.25","156.0"], [1899,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","650.0","3.47","220.2","0","0.02","0","22.17","0","88.35","12.41","31.44"], [1900,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","700.0","3.9","221.2","0","0.1","0","21.73","0","6.061","11.66","8.622"], [1901,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","750.0","3.94","217.3","0","0.09","0","21.51","0","3.742","11.88","5.644"], [1902,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","800.0","4.62","228.8","256","0.15","0","21.16","0","1.841","35.54","2.428"], [1903,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","850.0","5.43","218.1","0","0.2","0","21.12","0","2.255","52.28","3.627"], [1904,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","900.0","4.46","198.7","0","0.37","0","20.04","0","1.687","35.88","2.51"], [1905,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","950.0","0.97","39.1","512","1.22","0","17.59","66","2.044","4.607","3.813"], [1906,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1000.0","3.69","231.4","0","-0.06","0","19.33","130","9.567","6.687","6.453"], [1907,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1050.0","3.82","234.3","0","-0.12","0","13.55","130","115.1","7.402","32.25"], [1908,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1100.0","3.7","234.9","0","-0.07","0","31.49","2","59.08","15.23","13.26"], [1909,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1150.0","3.76","235.8","0","0.08","0","30.22","2","2.772","3.899","1.692"], [1910,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1200.0","3.51","244.0","0","-0.01","0","26.82","2","0.6403","0.6439","0.5028"], [1911,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1250.0","3.43","267.1","0","0.46","0","-6.47","130","1.009","1.231","2.217"], [1912,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1300.0","3.0","274.2","0","0.17","0","15.78","2","0.8847","0.8814","0.6322"], [1913,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1350.0","2.84","245.1","0","0.36","0","22.18","130","0.9586","1.214","0.6742"], [1914,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1400.0","3.68","254.6","0","0.21","0","11.6","130","1.957","0.8585","0.6942"], [1915,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1450.0","5.81","293.5","0","-0.02","0","7.2","130","0.3259","0.8904","0.265"], [1916,"2025-08-20 08:00:00+00:00","2025-08-20 08:30:00+00:00","25","1500.0","5.76","273.9","0","0.37","0","25.97","2","0.2078","0.7874","0.2524"], [2007,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","150.0","3.0","174.5","0","-0.62","66","27.58","0","210.6","297.5","52.17"], [2008,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","200.0","3.51","88.4","0","0.2","0","27.55","0","328.2","85.63","152.5"], [2009,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","250.0","4.24","144.5","0","0.38","0","27.5","0","199.0","54.03","107.6"], [2010,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","300.0","4.81","145.1","0","0.66","0","26.83","0","252.0","47.88","77.5"], [2011,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","350.0","5.24","143.1","0","0.6","0","26.31","0","116.3","125.4","72.54"], [2012,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","400.0","5.79","160.8","0","-0.04","0","25.8","0","108.4","194.4","80.45"], [2013,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","450.0","5.05","155.8","0","-0.23","0","25.12","0","109.2","113.6","113.1"], [2014,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","500.0","4.71","166.5","0","-0.02","0","24.5","0","122.2","102.0","153.6"], [2015,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","550.0","5.32","219.6","0","-0.12","0","24.22","0","174.8","226.7","41.47"], [2016,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","600.0","5.21","192.4","0","-0.21","0","23.95","0","162.2","255.9","254.8"], [2017,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","650.0","5.06","199.9","0","-0.18","0","23.4","0","205.2","608.6","257.7"], [2018,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","700.0","5.11","198.7","0","-0.23","0","22.88","0","126.8","516.5","345.3"], [2019,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","750.0","4.26","195.8","0","-0.18","0","21.19","0","102.7","410.1","163.3"], [2020,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","800.0","4.22","193.2","0","-0.21","0","19.63","66","134.5","691.8","232.6"], [2021,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","850.0","4.45","201.9","0","-0.16","0","23.6","0","127.3","382.8","416.2"], [2022,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","900.0","4.62","203.5","0","-0.26","0","28.4","130","198.0","196.0","156.5"], [2023,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","950.0","4.12","209.2","0","-0.25","0","21.08","2","185.2","153.0","36.1"], [2024,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1000.0","4.14","214.9","0","-0.26","0","37.89","130","122.3","262.6","35.95"], [2025,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1050.0","3.5","215.9","0","-0.17","0","29.72","130","18.75","90.63","85.95"], [2026,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1100.0","3.27","216.3","0","-0.07","0","22.28","130","20.49","42.96","110.0"], [2027,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1150.0","2.98","222.4","0","0.01","0","19.87","2","22.57","40.67","178.9"], [2028,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1200.0","3.05","218.2","0","0.06","0","10.39","2","6.713","16.02","133.2"], [2029,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1250.0","3.06","215.5","0","0.06","0","16.14","130","2.642","9.155","86.52"], [2030,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1300.0","3.38","247.0","0","0.02","0","18.32","2","3.277","1.926","75.68"], [2031,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1350.0","4.02","244.7","0","0.12","0","32.84","2","7.502","2.694","46.55"], [2032,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1400.0","4.52","256.8","0","0.04","0","44.02","130","1.246","0.6073","13.17"], [2033,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1450.0","5.51","250.4","0","0.07","0","20.73","2","0.1946","0.5803","0.5776"], [2034,"2025-08-20 08:30:00+00:00","2025-08-20 09:00:00+00:00","25","1500.0","5.63","255.0","0","0.37","0","31.42","2","0.4104","0.2734","0.4757"], [2125,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","150.0","1.91","287.9","0","-0.46","0","28.44","0","122.3","479.4","721.9"], [2126,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","200.0","2.38","34.2","0","-0.61","0","28.15","0","79.43","220.6","221.1"], [2127,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","250.0","1.07","12.0","0","-0.51","0","27.59","0","74.89","219.0","216.1"], [2128,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","300.0","1.6","290.1","0","-0.56","0","27.8","0","170.7","72.95","175.4"], [2129,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","350.0","2.35","267.5","0","-0.51","0","27.74","0","154.0","20.18","175.9"], [2130,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","400.0","1.72","221.1","0","-0.12","0","26.94","0","118.8","59.5","83.22"], [2131,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","450.0","1.03","219.6","0","0.21","0","25.88","0","87.63","93.61","64.92"], [2132,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","500.0","2.06","254.7","0","0.39","0","25.02","0","132.2","131.5","40.0"], [2133,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","550.0","2.99","245.4","0","0.09","0","24.82","0","105.5","117.4","41.59"], [2134,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","600.0","3.18","244.2","0","0.18","0","25.2","0","110.8","174.5","70.03"], [2135,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","650.0","3.09","227.8","0","0.34","0","24.88","0","73.83","80.51","106.5"], [2136,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","700.0","2.78","245.6","0","-0.01","0","24.76","66","174.9","62.85","121.6"], [2137,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","750.0","3.0","241.8","0","-0.53","0","20.63","130","191.1","49.75","89.2"], [2138,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","800.0","3.19","234.5","0","-0.39","0","30.79","2","199.0","125.0","114.1"], [2139,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","850.0","3.31","228.8","0","-0.36","0","24.39","2","281.5","214.4","245.6"], [2140,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","900.0","4.15","230.0","0","-0.41","0","23.54","2","204.9","74.02","224.2"], [2141,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","950.0","4.41","216.3","0","-0.45","0","26.12","130","71.36","274.6","157.8"], [2142,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1000.0","4.65","220.7","0","-0.52","0","16.97","2","60.38","411.6","228.6"], [2143,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1050.0","4.89","219.8","0","-0.48","0","18.79","2","100.1","485.0","218.1"], [2144,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1100.0","4.8","223.0","0","-0.48","0","17.15","2","135.5","364.3","158.5"], [2145,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1150.0","4.77","225.2","0","-0.49","0","32.69","130","107.2","351.3","114.1"], [2146,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1200.0","4.68","225.1","0","-0.51","0","14.8","2","21.28","358.4","68.09"], [2147,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1250.0","4.8","235.0","0","-0.4","0","24.24","2","16.88","207.1","99.61"], [2148,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1300.0","4.89","238.7","0","-0.57","0","37.34","2","9.726","135.2","54.15"], [2149,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1350.0","4.61","234.7","0","-0.46","0","27.58","130","35.5","121.5","48.98"], [2150,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1400.0","4.63","243.1","0","-0.46","0","36.25","2","29.21","322.0","21.73"], [2151,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1450.0","4.58","246.9","0","-0.53","0","18.25","130","4.961","711.4","7.057"], [2152,"2025-08-20 09:00:00+00:00","2025-08-20 09:30:00+00:00","25","1500.0","4.83","254.5","0","-0.5","0","15.35","2","0.4043","649.0","2.456"], [2243,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","150.0","1.34","343.0","0","0.08","0","29.29","0","221.9","244.5","471.4"], [2244,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","200.0","2.38","8.5","0","0.19","0","28.88","0","227.6","143.5","256.2"], [2245,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","250.0","2.89","332.2","0","0.38","0","28.43","0","718.5","50.22","372.7"], [2246,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","300.0","2.2","291.0","0","0.64","0","27.78","0","806.9","27.63","276.0"], [2247,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","350.0","1.66","309.2","0","1.01","0","27.32","0","596.8","27.83","1309.0"], [2248,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","400.0","1.85","133.7","0","1.15","0","27.15","0","183.1","56.61","1019.0"], [2249,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","450.0","4.41","137.1","0","1.21","0","26.46","0","263.1","47.84","305.8"], [2250,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","500.0","6.14","153.5","0","1.56","0","25.24","0","564.5","11.29","3526.0"], [2251,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","550.0","5.66","157.7","0","1.1","0","25.74","0","2109.0","44.81","12860.0"], [2252,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","600.0","6.91","155.5","0","1.43","0","24.73","0","1237.0","37.28","9075.0"], [2253,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","650.0","4.49","164.0","0","1.32","0","22.91","66","148.5","27.81","1168.0"], [2254,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","700.0","4.26","161.0","0","1.77","0","20.44","66","67.59","22.2","548.4"], [2255,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","750.0","4.18","149.3","512","1.01","0","21.47","66","123.3","46.67","176.0"], [2256,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","800.0","3.61","77.8","512","0.39","0","19.97","66","197.2","24.77","71.13"], [2257,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","850.0","3.39","56.9","512","0.29","0","21.74","66","201.9","20.67","108.6"], [2258,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","900.0","2.74","54.1","512","0.19","0","20.11","66","232.7","41.93","337.2"], [2259,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","950.0","2.41","213.5","0","-0.01","0","32.29","2","249.4","134.8","374.9"], [2260,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1000.0","1.82","175.4","0","-0.19","0","-36.25","130","293.0","260.7","294.2"], [2261,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1050.0","1.99","155.4","0","0.22","0","42.23","130","114.8","274.7","463.3"], [2262,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1100.0","2.75","175.2","0","-0.05","0","21.82","130","164.1","183.3","567.9"], [2263,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1150.0","3.09","183.0","0","-0.22","0","22.21","2","135.1","77.74","442.4"], [2264,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1200.0","3.4","181.1","0","-0.28","0","21.05","130","161.1","104.3","394.0"], [2265,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1250.0","3.3","186.1","0","-0.5","0","16.13","2","163.6","218.8","413.6"], [2266,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1300.0","3.7","189.1","0","-0.74","0","26.81","130","176.2","245.8","409.7"], [2267,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1350.0","4.05","193.5","0","-0.78","0","24.1","130","134.8","175.2","219.7"], [2268,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1400.0","4.53","203.1","0","-0.75","0","17.82","2","141.5","142.9","152.6"], [2269,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1450.0","5.13","214.3","0","-0.42","0","42.77","130","139.8","90.71","224.8"], [2270,"2025-08-20 09:30:00+00:00","2025-08-20 10:00:00+00:00","25","1500.0","4.43","246.8","0","-0.83","0","29.68","2","119.9","133.7","135.5"], [2361,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","150.0","1.56","278.5","0","-0.29","0","29.53","0","797.0","1259.0","916.2"], [2362,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","200.0","2.36","199.4","0","-0.13","0","29.12","0","241.9","1280.0","689.9"], [2363,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","250.0","1.83","179.0","0","-0.01","0","28.64","0","151.9","783.3","322.8"], [2364,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","300.0","2.27","195.7","0","0.0","0","28.24","0","98.66","362.6","75.73"], [2365,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","350.0","1.77","203.8","0","0.02","0","27.76","0","74.93","152.3","62.57"], [2366,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","400.0","1.56","217.2","0","-0.04","0","27.37","0","61.68","93.53","46.43"], [2367,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","450.0","2.41","215.6","0","-0.22","0","26.71","0","37.95","71.04","49.52"], [2368,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","500.0","3.16","214.2","0","-0.4","0","26.3","0","30.55","40.23","47.45"], [2369,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","550.0","4.73","206.5","0","-0.31","0","25.65","0","82.93","39.05","25.67"], [2370,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","600.0","4.21","198.8","0","-0.91","0","25.47","0","335.4","38.44","58.47"], [2371,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","650.0","3.2","182.8","0","-0.89","0","25.12","0","272.1","38.72","53.63"], [2372,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","700.0","2.39","189.9","0","-0.99","0","25.38","0","284.9","43.29","65.29"], [2373,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","750.0","2.03","211.9","0","-0.39","0","23.39","66","175.0","123.8","72.28"], [2374,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","800.0","1.35","180.0","0","-0.39","0","22.91","66","147.8","26.56","76.76"], [2375,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","850.0","1.2","113.6","0","-0.35","0","22.45","66","299.2","12.64","114.0"], [2376,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","900.0","0.75","142.3","0","-0.25","0","32.43","2","312.3","10.58","271.5"], [2377,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","950.0","0.51","155.8","0","-0.28","0","22.51","0","287.8","27.79","245.6"], [2378,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1000.0","1.29","162.6","0","-0.7","0","29.96","2","251.8","25.06","467.4"], [2379,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1050.0","1.41","181.4","0","-0.25","0","33.14","2","226.3","70.68","318.8"], [2380,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1100.0","1.66","181.1","0","0.01","0","31.03","2","280.8","139.5","220.3"], [2381,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1150.0","1.93","187.3","0","0.25","0","25.78","2","273.0","167.0","274.3"], [2382,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1200.0","2.12","187.3","0","0.26","0","38.74","2","264.9","166.0","302.0"], [2383,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1250.0","2.46","196.9","0","0.27","0","24.71","130","191.5","122.9","282.8"], [2384,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1300.0","2.82","201.1","0","0.22","0","29.94","2","155.4","96.44","447.6"], [2385,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1350.0","3.06","209.6","0","0.19","0","40.77","130","161.5","79.33","667.4"], [2386,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1400.0","3.73","208.9","0","0.24","0","20.68","2","357.6","53.54","576.9"], [2387,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1450.0","4.33","215.4","0","0.27","0","22.22","130","447.1","46.83","202.3"], [2388,"2025-08-20 10:00:00+00:00","2025-08-20 10:30:00+00:00","25","1500.0","4.78","224.3","0","0.26","0","44.94","2","453.8","52.34","117.3"], [2479,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","150.0","4.06","330.2","512","-1.13","0","30.87","0","3371.0","506.9","1888.0"], [2480,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","200.0","4.49","260.6","0","-1.0","0","30.0","0","1587.0","371.3","436.6"], [2481,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","250.0","7.09","239.9","512","-1.24","0","30.3","0","568.5","330.3","491.4"], [2482,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","300.0","5.54","247.0","512","-0.88","0","29.23","0","458.7","447.8","643.6"], [2483,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","350.0","7.33","357.1","256","-0.78","0","28.6","0","243.0","24.99","145.1"], [2484,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","400.0","2.63","57.1","0","0.13","0","26.91","0","157.1","40.14","170.8"], [2485,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","450.0","2.85","70.9","0","-0.34","0","26.31","0","154.0","70.79","137.6"], [2486,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","500.0","2.8","77.5","0","-0.65","0","27.35","0","242.3","656.4","67.68"], [2487,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","550.0","1.96","58.2","0","-0.6","0","26.67","0","199.8","615.4","51.58"], [2488,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","600.0","1.09","51.6","0","-0.8","0","26.92","0","160.3","458.4","34.55"], [2489,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","650.0","2.66","307.5","0","-0.45","0","26.28","0","78.65","406.1","34.74"], [2490,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","700.0","2.7","289.7","0","-0.7","0","27.08","2","55.37","319.2","41.99"], [2491,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","750.0","2.38","264.9","0","-0.79","0","28.22","66","60.2","290.2","39.08"], [2492,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","800.0","2.87","249.8","0","-0.92","0","24.33","2","42.55","224.1","6.586"], [2493,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","850.0","1.41","269.7","256","-0.86","0","21.23","2","59.99","194.1","21.22"], [2494,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","900.0","2.12","249.4","256","-0.8","0","37.22","2","69.39","182.7","26.08"], [2495,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","950.0","2.98","237.5","0","-0.65","0","27.76","2","52.43","128.8","17.85"], [2496,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1000.0","2.6","234.1","0","-0.49","0","39.86","2","57.7","111.6","51.82"], [2497,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1050.0","2.44","230.5","0","-0.47","0","30.35","2","48.29","87.67","60.48"], [2498,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1100.0","2.27","218.1","0","-0.49","0","49.41","130","156.0","91.4","46.87"], [2499,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1150.0","2.28","215.3","0","-0.46","0","33.35","130","184.6","89.6","50.46"], [2500,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1200.0","2.45","220.0","0","-0.38","0","19.57","2","77.84","113.4","53.4"], [2501,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1250.0","2.84","233.7","0","-0.31","0","34.19","130","89.96","21.09","38.79"], [2502,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1300.0","3.23","234.8","0","-0.27","0","-55.84","130","114.5","22.46","24.78"], [2503,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1350.0","3.64","234.3","0","-0.15","0","45.02","130","128.1","57.48","20.01"], [2504,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1400.0","3.89","235.5","0","-0.07","0","41.23","130","64.51","37.53","24.89"], [2505,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1450.0","4.1","236.8","0","-0.08","0","28.79","2","41.42","83.43","32.68"], [2506,"2025-08-20 10:30:00+00:00","2025-08-20 11:00:00+00:00","25","1500.0","4.3","237.2","0","-0.14","0","23.93","2","48.83","118.5","40.78"], [2597,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","150.0","3.21","200.8","256","-0.25","0","30.13","0","140.6","663.7","71.7"], [2598,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","200.0","0.65","123.1","0","-0.42","0","30.07","0","125.3","105.3","1272.0"], [2599,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","250.0","0.78","115.7","0","-0.33","0","29.53","0","89.9","36.7","302.1"], [2600,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","300.0","0.69","38.8","0","-0.34","0","29.15","0","91.31","21.47","143.0"], [2601,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","350.0","1.12","43.2","0","-0.14","0","28.37","0","83.26","41.16","134.2"], [2602,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","400.0","0.92","57.7","0","-0.02","0","27.8","0","236.9","62.58","138.3"], [2603,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","450.0","3.06","28.6","512","-0.07","0","27.62","0","73.63","63.22","96.48"], [2604,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","500.0","0.76","274.5","0","-0.08","0","27.23","0","32.6","39.73","110.5"], [2605,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","550.0","0.94","260.4","0","-0.03","0","26.75","0","26.04","25.66","244.6"], [2606,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","600.0","1.49","264.3","0","-0.29","0","26.9","0","16.9","50.12","242.2"], [2607,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","650.0","2.2","271.5","0","-0.42","0","25.32","0","32.08","188.7","190.5"], [2608,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","700.0","1.65","245.6","0","-0.58","0","25.79","0","75.87","142.3","154.3"], [2609,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","750.0","2.78","252.5","0","-0.5","0","23.74","0","34.59","58.83","67.18"], [2610,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","800.0","2.84","226.9","0","-0.37","0","22.89","0","25.87","95.41","48.83"], [2611,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","850.0","3.01","225.9","0","-0.33","0","24.11","66","37.98","146.1","35.32"], [2612,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","900.0","3.14","223.5","0","-0.22","0","22.89","66","131.4","191.0","45.04"], [2613,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","950.0","3.37","230.2","0","-0.23","0","30.11","130","111.2","188.1","13.44"], [2614,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1000.0","2.24","221.8","0","-0.01","0","14.87","2","24.93","163.4","96.89"], [2615,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1050.0","2.23","210.3","0","0.07","0","37.49","2","17.89","190.3","196.5"], [2616,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1100.0","2.41","214.0","0","0.28","0","11.41","130","11.8","181.1","201.2"], [2617,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1150.0","2.5","206.5","0","0.27","0","30.84","2","30.41","161.4","145.2"], [2618,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1200.0","2.77","200.7","0","0.25","0","35.78","2","50.3","127.6","115.4"], [2619,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1250.0","2.93","200.6","0","0.24","0","17.18","2","73.21","105.9","85.87"], [2620,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1300.0","2.67","205.0","0","0.18","0","16.36","2","62.15","149.7","53.27"], [2621,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1350.0","2.89","205.5","0","-0.04","0","16.92","2","31.54","91.78","58.47"], [2622,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1400.0","3.26","202.7","0","-0.24","0","27.08","130","28.88","74.28","71.67"], [2623,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1450.0","3.75","204.3","0","-0.33","0","40.25","2","41.95","70.65","56.13"], [2624,"2025-08-20 11:00:00+00:00","2025-08-20 11:30:00+00:00","25","1500.0","4.15","219.1","0","-0.39","0","36.76","2","55.08","71.92","47.35"], [2715,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","150.0","1.4","193.0","0","-0.3","0","31.27","0","2199.0","916.1","253.1"], [2716,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","200.0","0.71","241.1","0","-0.12","0","30.94","0","1260.0","419.3","257.3"], [2717,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","250.0","2.8","23.3","0","0.0","0","30.4","0","405.0","192.5","364.4"], [2718,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","300.0","4.09","15.4","0","0.55","0","29.45","0","133.3","102.9","272.5"], [2719,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","350.0","4.02","28.1","0","0.44","0","28.06","0","53.14","125.4","81.79"], [2720,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","400.0","5.6","49.4","256","0.31","0","27.53","0","92.11","73.27","9.501"], [2721,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","450.0","3.69","60.7","0","0.36","0","27.12","0","134.2","161.9","25.16"], [2722,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","500.0","4.05","197.3","0","-0.08","0","27.57","0","73.25","53.15","49.19"], [2723,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","550.0","3.9","184.1","0","0.1","0","27.36","0","37.8","28.96","57.05"], [2724,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","600.0","6.16","170.6","0","0.19","0","28.15","0","45.68","25.2","40.34"], [2725,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","650.0","4.59","144.3","0","0.21","0","25.58","0","50.06","17.0","14.2"], [2726,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","700.0","5.35","145.3","0","0.0","0","25.17","128","144.6","17.01","16.98"], [2727,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","750.0","5.53","150.7","0","0.07","0","25.24","66","173.5","21.56","54.72"], [2728,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","800.0","6.03","95.8","512","0.85","0","26.84","66","121.9","23.7","53.75"], [2729,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","850.0","5.49","88.4","512","0.27","0","24.55","66","87.28","18.93","80.82"], [2730,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","900.0","3.33","127.6","0","0.16","0","17.35","2","81.77","32.88","98.84"], [2731,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","950.0","4.29","172.1","512","0.16","0","23.03","2","142.5","78.43","133.9"], [2732,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1000.0","2.53","160.7","0","0.24","0","-24.76","2","240.8","136.9","109.3"], [2733,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1050.0","2.65","187.2","0","0.26","0","-48.22","130","209.1","105.7","105.3"], [2734,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1100.0","2.53","202.3","0","0.06","0","41.92","130","150.2","105.0","100.4"], [2735,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1150.0","2.42","213.7","0","-0.12","0","15.76","2","185.5","95.27","88.63"], [2736,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1200.0","2.36","226.9","0","-0.2","0","35.35","2","180.9","210.0","213.8"], [2737,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1250.0","2.45","234.4","0","-0.13","0","39.26","2","214.7","378.3","213.6"], [2738,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1300.0","2.8","254.9","0","-0.15","0","15.52","2","5.905","386.1","202.6"], [2739,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1350.0","2.26","247.4","0","-0.31","0","19.66","130","9.296","324.0","199.7"], [2740,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1400.0","1.88","234.1","0","-0.28","0","27.54","130","272.0","370.1","278.2"], [2741,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1450.0","2.12","236.5","0","-0.11","0","37.34","130","297.5","409.9","663.5"], [2742,"2025-08-20 11:30:00+00:00","2025-08-20 12:00:00+00:00","25","1500.0","2.51","241.5","0","-0.08","0","23.37","130","244.4","360.5","848.0"], [2833,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","150.0","2.11","204.8","0","0.11","0","31.16","0","132.0","12370.0","426.6"], [2834,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","200.0","2.97","198.7","0","-0.1","0","31.16","0","124.2","1252.0","307.7"], [2835,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","250.0","3.09","204.1","0","-0.03","0","30.7","0","132.7","244.5","376.0"], [2836,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","300.0","4.11","193.5","0","0.35","0","29.35","0","113.5","102.9","84.07"], [2837,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","350.0","4.21","197.8","0","0.26","0","29.01","0","233.6","34.13","46.72"], [2838,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","400.0","5.02","186.1","0","0.39","0","27.46","0","334.2","29.32","59.42"], [2839,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","450.0","4.66","181.3","0","-0.41","0","28.63","0","408.0","25.08","107.5"], [2840,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","500.0","4.53","191.0","0","-0.48","128","28.17","0","324.8","13.09","108.5"], [2841,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","550.0","4.73","193.9","0","-0.23","0","27.49","0","184.3","9.934","90.87"], [2842,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","600.0","5.31","192.4","0","-0.33","0","27.04","0","139.5","7.492","11.96"], [2843,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","650.0","4.8","188.7","0","-0.17","0","33.97","0","263.3","6.403","8.054"], [2844,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","700.0","3.48","174.2","0","0.24","0","22.4","66","232.3","7.872","190.9"], [2845,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","750.0","2.97","178.0","0","0.29","0","26.24","2","167.7","8.521","161.0"], [2846,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","800.0","2.95","168.3","0","0.2","0","35.4","130","129.5","13.13","152.3"], [2847,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","850.0","3.09","150.1","0","0.35","0","29.6","130","95.0","16.41","140.3"], [2848,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","900.0","3.31","136.5","0","0.54","0","26.05","2","49.73","13.2","76.19"], [2849,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","950.0","3.31","129.9","0","0.19","0","27.58","2","44.67","11.46","57.06"], [2850,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1000.0","1.41","175.6","0","0.32","0","-81.47","130","11.07","8.96","50.92"], [2851,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1050.0","1.87","169.6","0","0.49","0","41.56","130","8.546","6.876","46.41"], [2852,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1100.0","1.98","170.8","0","0.52","0","41.32","130","13.98","9.466","52.69"], [2853,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1150.0","2.1","183.1","0","0.45","0","-55.7","130","10.59","33.92","54.82"], [2854,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1200.0","2.6","196.8","0","0.38","0","26.62","130","15.35","39.76","70.61"], [2855,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1250.0","2.95","197.8","0","0.28","0","32.17","2","29.47","18.86","48.82"], [2856,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1300.0","2.55","218.8","0","0.3","0","23.67","2","22.03","85.39","43.45"], [2857,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1350.0","2.19","218.5","0","0.21","0","23.62","2","19.32","140.9","55.55"], [2858,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1400.0","1.97","228.7","0","0.14","0","38.83","130","23.36","274.6","79.31"], [2859,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1450.0","2.41","233.1","0","0.04","0","42.87","2","24.69","327.0","385.7"], [2860,"2025-08-20 12:00:00+00:00","2025-08-20 12:30:00+00:00","25","1500.0","3.34","241.5","0","0.05","0","16.08","130","33.43","313.9","863.7"], [2951,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","150.0","6.64","215.6","256","-0.36","66","31.64","0","121.8","141.5","271.5"], [2952,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","200.0","2.4","243.0","258","-0.11","66","30.96","0","100.4","106.6","101.7"], [2953,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","250.0","1.86","226.9","258","-0.14","66","30.41","0","65.49","81.06","58.48"], [2954,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","300.0","3.09","167.9","256","-0.45","0","30.08","0","107.8","43.5","57.31"], [2955,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","350.0","3.66","204.0","0","0.19","66","28.99","0","117.2","40.69","36.08"], [2956,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","400.0","3.96","207.7","0","0.25","66","29.29","0","97.55","56.17","30.52"], [2957,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","450.0","4.35","230.5","0","-0.02","0","28.43","0","66.26","153.6","30.12"], [2958,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","500.0","3.77","217.0","0","0.03","0","27.64","0","53.23","47.86","47.47"], [2959,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","550.0","4.5","210.6","0","-0.05","0","26.81","0","60.88","49.65","52.27"], [2960,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","600.0","4.72","206.7","0","-0.11","2","26.68","0","134.6","57.7","33.34"], [2961,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","650.0","4.16","201.9","0","-0.19","0","27.58","0","276.5","55.59","28.65"], [2962,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","700.0","3.59","212.7","0","-0.19","0","26.24","0","228.2","46.28","27.38"], [2963,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","750.0","3.99","210.7","0","-0.11","0","25.34","0","301.2","39.44","32.36"], [2964,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","800.0","3.84","212.5","0","-0.25","0","26.2","66","234.0","35.5","76.83"], [2965,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","850.0","2.88","220.4","0","-0.59","0","33.76","2","170.6","52.43","112.4"], [2966,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","900.0","2.66","220.3","0","-0.42","0","35.13","2","166.2","96.78","198.2"], [2967,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","950.0","2.49","208.5","0","-0.09","0","32.82","2","180.6","104.0","261.5"], [2968,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1000.0","3.05","212.0","0","-0.33","0","30.08","66","133.4","99.53","149.0"], [2969,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1050.0","2.61","202.0","0","-0.3","0","42.78","130","89.38","46.99","126.8"], [2970,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1100.0","2.55","188.9","0","-0.19","0","29.05","66","81.32","57.68","107.6"], [2971,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1150.0","3.38","167.3","0","-0.12","0","42.65","130","138.3","22.52","154.0"], [2972,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1200.0","3.1","159.2","0","-0.04","0","22.03","130","199.3","33.56","175.0"], [2973,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1250.0","2.56","156.9","0","0.04","0","27.4","130","225.9","36.47","176.4"], [2974,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1300.0","2.05","141.1","0","-0.04","0","32.02","130","301.6","39.68","161.3"], [2975,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1350.0","1.63","127.7","0","-0.08","0","21.5","2","387.9","59.51","182.8"], [2976,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1400.0","1.34","132.8","0","-0.21","0","42.91","2","270.3","119.9","267.4"], [2977,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1450.0","1.48","159.0","0","-0.22","0","26.09","2","186.2","91.73","199.0"], [2978,"2025-08-20 12:30:00+00:00","2025-08-20 13:00:00+00:00","25","1500.0","1.54","169.1","0","-0.2","0","29.7","2","111.9","31.27","312.6"], [3069,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","150.0","10.05","228.4","258","-0.04","2","30.73","0","125.1","171.5","676.5"], [3070,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","200.0","12.87","224.6","258","0.0","2","30.58","0","79.16","109.9","98.17"], [3071,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","250.0","2.55","298.1","770","-0.05","2","30.07","0","46.19","451.9","136.8"], [3072,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","300.0","10.36","232.0","0","-0.23","2","29.75","0","68.46","252.3","58.42"], [3073,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","350.0","8.09","236.4","0","-0.51","66","29.1","0","69.59","202.6","60.42"], [3074,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","400.0","6.65","235.0","0","-0.48","66","28.43","0","52.01","144.7","95.2"], [3075,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","450.0","7.06","236.8","256","-0.69","66","28.03","0","36.44","123.1","103.9"], [3076,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","500.0","6.65","230.7","256","-0.71","66","26.76","0","35.27","137.2","89.97"], [3077,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","550.0","6.05","229.9","0","-0.52","66","26.12","0","74.79","134.5","89.89"], [3078,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","600.0","5.56","227.7","256","-0.42","66","27.07","0","115.3","44.34","98.38"], [3079,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","650.0","4.97","216.7","0","-0.51","66","38.41","2","117.0","67.01","73.77"], [3080,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","700.0","3.94","213.7","0","-0.04","0","26.06","66","181.4","55.53","59.77"], [3081,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","750.0","3.33","213.1","0","-0.03","0","25.41","66","96.34","42.21","70.54"], [3082,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","800.0","3.3","211.4","0","-0.12","0","-2.45","130","66.67","27.12","81.34"], [3083,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","850.0","3.27","201.1","0","-0.2","0","23.62","2","36.18","22.63","78.13"], [3084,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","900.0","3.07","194.2","0","-0.17","0","36.89","2","27.83","21.31","35.57"], [3085,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","950.0","3.1","180.0","0","-0.08","0","40.54","2","21.13","21.33","13.87"], [3086,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1000.0","2.74","180.4","0","0.03","0","31.02","2","13.79","22.15","13.15"], [3087,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1050.0","2.55","173.6","0","0.03","0","28.67","2","20.52","20.38","18.5"], [3088,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1100.0","2.66","168.0","0","-0.06","0","18.82","2","57.05","25.17","26.6"], [3089,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1150.0","2.39","164.8","0","-0.09","0","39.07","130","56.81","95.88","58.66"], [3090,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1200.0","2.28","160.6","0","0.01","0","34.7","2","144.1","113.6","85.54"], [3091,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1250.0","2.08","162.3","0","0.01","0","43.73","2","132.2","54.92","53.28"], [3092,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1300.0","1.95","165.0","0","-0.09","0","37.41","2","102.7","87.58","59.49"], [3093,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1350.0","1.92","170.4","0","-0.1","0","26.09","130","150.1","110.7","305.0"], [3094,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1400.0","1.77","171.6","0","-0.08","0","15.48","2","77.63","91.28","156.3"], [3095,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1450.0","1.95","177.4","0","-0.06","0","26.4","130","44.09","67.32","82.36"], [3096,"2025-08-20 13:00:00+00:00","2025-08-20 13:30:00+00:00","25","1500.0","2.12","187.7","0","-0.06","0","29.84","130","28.77","15.6","32.56"], [3187,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","150.0","12.34","246.2","256","-0.32","2","30.05","0","169.9","148.5","104.0"], [3188,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","200.0","8.05","278.9","258","-0.36","2","29.48","0","88.88","58.66","34.61"], [3189,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","250.0","12.64","283.7","258","-0.26","2","29.24","0","34.33","45.36","40.07"], [3190,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","300.0","8.9","227.8","512","-0.5","0","29.1","0","16.76","30.69","28.1"], [3191,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","350.0","7.82","229.4","0","-0.4","0","28.36","0","22.4","17.01","14.57"], [3192,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","400.0","7.77","233.6","256","-0.31","2","27.74","0","11.44","14.55","14.81"], [3193,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","450.0","7.45","235.5","256","-0.23","0","27.02","0","9.477","12.77","10.19"], [3194,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","500.0","6.55","234.3","256","-0.26","66","26.56","0","7.914","11.61","9.15"], [3195,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","550.0","6.61","222.4","0","-0.3","2","26.51","0","13.28","17.79","12.27"], [3196,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","600.0","5.97","216.2","0","-0.09","2","25.62","0","20.91","9.484","14.07"], [3197,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","650.0","5.78","211.4","256","-0.31","0","27.11","66","20.06","2.665","9.932"], [3198,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","700.0","5.13","218.3","0","-0.21","0","24.69","66","25.49","3.931","10.72"], [3199,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","750.0","4.62","210.7","0","-0.25","0","-65.35","130","34.59","3.692","17.7"], [3200,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","800.0","4.4","210.8","0","-0.3","0","24.36","2","28.39","6.01","40.47"], [3201,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","850.0","3.92","207.9","0","-0.23","66","23.34","130","17.81","10.98","41.44"], [3202,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","900.0","3.68","197.5","0","0.27","66","43.25","2","17.74","12.87","21.29"], [3203,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","950.0","3.09","182.2","0","0.23","0","36.73","2","27.04","24.97","16.49"], [3204,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1000.0","2.85","177.4","0","0.18","0","25.48","130","15.61","7.554","10.71"], [3205,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1050.0","2.68","165.6","0","0.14","0","26.93","2","6.463","5.993","3.455"], [3206,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1100.0","2.18","133.3","0","0.18","0","60.02","130","50.61","6.842","4.176"], [3207,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1150.0","2.09","127.5","0","0.05","0","37.35","2","196.7","36.62","33.07"], [3208,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1200.0","1.69","125.2","0","0.09","0","42.38","130","371.0","82.3","115.4"], [3209,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1250.0","1.12","135.7","0","0.09","0","26.9","2","176.1","126.5","99.98"], [3210,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1300.0","0.45","166.3","0","0.1","0","49.01","2","53.62","101.6","34.07"], [3211,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1350.0","1.0","262.4","0","0.11","0","18.24","2","85.41","157.3","36.55"], [3212,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1400.0","1.63","258.4","0","0.12","0","-59.67","130","93.41","127.5","80.66"], [3213,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1450.0","1.96","253.2","0","0.11","0","21.19","130","34.5","97.98","29.8"], [3214,"2025-08-20 13:30:00+00:00","2025-08-20 14:00:00+00:00","25","1500.0","2.36","249.7","0","0.01","0","12.56","130","16.05","35.69","25.14"], [3305,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","150.0","2.41","188.6","256","0.13","2","31.05","0","541.4","325.2","67.38"], [3306,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","200.0","2.27","136.7","256","0.2","2","30.61","0","147.7","362.2","134.4"], [3307,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","250.0","0.44","250.5","288","0.33","2","30.15","0","43.86","367.6","322.6"], [3308,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","300.0","3.08","221.4","0","0.38","0","29.68","0","97.06","108.1","163.7"], [3309,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","350.0","3.53","183.4","256","0.36","32","28.89","0","58.18","177.4","132.1"], [3310,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","400.0","3.38","218.1","0","0.22","32","28.08","0","63.25","83.08","65.31"], [3311,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","450.0","5.77","223.8","256","0.32","32","27.72","0","88.47","99.6","40.85"], [3312,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","500.0","5.0","207.0","256","0.25","32","27.05","0","111.9","123.8","48.05"], [3313,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","550.0","3.03","215.4","0","0.18","98","26.44","0","103.1","108.0","46.66"], [3314,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","600.0","2.83","213.9","0","0.25","98","25.92","0","111.6","98.27","110.0"], [3315,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","650.0","3.05","194.6","32","0.1","32","26.17","0","24.81","45.27","89.73"], [3316,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","700.0","2.47","194.8","0","-0.2","98","25.28","0","22.93","17.29","37.87"], [3317,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","750.0","2.94","190.0","0","0.03","32","24.87","32","19.95","10.19","20.5"], [3318,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","800.0","2.86","183.6","0","-0.01","0","23.71","0","15.86","27.39","31.29"], [3319,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","850.0","2.69","180.7","0","-0.09","0","23.78","0","9.073","45.17","20.22"], [3320,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","900.0","2.39","174.7","0","-0.01","0","24.66","0","16.14","38.34","8.71"], [3321,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","950.0","2.3","170.4","0","-0.01","0","25.3","0","13.93","17.72","8.487"], [3322,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1000.0","2.19","165.3","0","-0.05","0","21.19","98","9.141","38.99","11.73"], [3323,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1050.0","2.15","172.8","288","-0.06","0","22.65","32","13.57","73.2","13.6"], [3324,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1100.0","1.34","149.6","288","-0.13","0","26.61","32","84.48","108.9","35.05"], [3325,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1150.0","1.07","133.0","0","-0.15","0","27.29","98","98.45","101.3","58.95"], [3326,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1200.0","0.91","131.9","0","-0.11","0","29.47","98","81.52","74.56","93.56"], [3327,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1250.0","0.53","133.2","256","-0.03","0","22.49","34","182.3","33.53","23.8"], [3328,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1300.0","0.68","118.1","288","-0.07","0","29.39","34","91.9","33.94","20.17"], [3329,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1350.0","0.59","175.5","288","-0.06","0","32.78","162","12.04","17.23","19.09"], [3330,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1400.0","0.79","261.4","288","0.01","32","-73.76","162","14.49","18.05","13.77"], [3331,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1450.0","1.24","265.8","256","0.04","0","26.44","162","16.72","22.31","19.06"], [3332,"2025-08-20 14:00:00+00:00","2025-08-20 14:30:00+00:00","25","1500.0","1.75","252.3","256","0.06","0","52.06","34","18.08","13.2","22.15"], [3423,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","150.0","6.34","229.4","256","-0.05","2","30.11","0","1105.0","1336.0","754.6"], [3424,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","200.0","6.14","251.5","256","-0.11","2","29.51","0","992.2","789.0","311.9"], [3425,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","250.0","5.97","249.5","256","0.05","32","29.14","0","437.4","801.7","427.8"], [3426,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","300.0","5.88","247.8","256","0.18","0","28.79","0","287.9","660.1","361.9"], [3427,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","350.0","5.65","242.0","256","0.26","98","28.3","0","232.2","671.7","419.6"], [3428,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","400.0","5.35","237.5","256","0.21","32","27.65","0","247.6","657.3","541.8"], [3429,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","450.0","4.91","218.5","32","0.15","32","27.12","0","118.0","878.4","427.8"], [3430,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","500.0","4.73","221.9","256","0.17","32","26.71","0","155.9","169.2","266.3"], [3431,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","550.0","4.46","218.0","256","0.16","32","26.34","0","208.3","141.0","131.2"], [3432,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","600.0","4.35","198.7","256","0.04","2","25.9","0","63.42","151.1","136.5"], [3433,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","650.0","3.75","191.2","256","0.27","98","25.65","0","59.39","162.1","80.37"], [3434,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","700.0","3.15","181.5","256","0.03","32","24.91","0","121.5","53.32","218.9"], [3435,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","750.0","3.3","177.5","256","-0.06","0","24.92","32","59.54","33.55","58.97"], [3436,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","800.0","3.51","181.8","0","-0.26","32","26.16","32","89.47","81.45","35.97"], [3437,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","850.0","3.23","183.1","0","-0.08","32","25.76","0","77.56","327.7","92.98"], [3438,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","900.0","2.79","182.2","0","-0.05","32","74.44","162","263.9","492.3","322.4"], [3439,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","950.0","2.55","179.2","0","0.03","0","23.22","98","371.3","38.55","236.4"], [3440,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1000.0","2.3","187.5","0","-0.01","0","-11.23","162","112.2","10.06","61.07"], [3441,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1050.0","1.57","207.5","0","0.0","0","30.1","98","15.13","16.5","18.76"], [3442,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1100.0","1.32","245.3","0","0.01","0","37.58","34","26.56","13.17","14.56"], [3443,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1150.0","1.06","233.5","0","-0.04","0","-61.83","162","21.18","9.507","10.08"], [3444,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1200.0","1.73","279.1","256","-0.06","0","33.82","34","27.8","10.46","15.8"], [3445,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1250.0","2.21","286.0","0","-0.06","0","17.35","2","35.93","5.669","15.52"], [3446,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1300.0","2.58","286.5","0","-0.06","0","17.07","34","7.093","2.612","8.169"], [3447,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1350.0","1.56","246.9","288","-0.08","0","36.55","162","14.39","2.653","6.03"], [3448,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1400.0","3.32","277.6","0","-0.08","0","9.71","162","12.85","12.01","12.1"], [3449,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1450.0","2.38","235.7","0","-0.12","0","39.37","34","8.632","3.304","14.83"], [3450,"2025-08-20 14:30:00+00:00","2025-08-20 15:00:00+00:00","25","1500.0","2.84","240.7","0","-0.45","0","32.19","162","40.41","2.223","5.775"], [3541,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","150.0","2.96","243.2","0","0.25","66","31.26","0","98.56","113.6","469.6"], [3542,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","200.0","3.49","238.8","0","-0.29","66","30.65","0","54.3","160.1","160.0"], [3543,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","250.0","4.51","248.1","0","-0.38","66","29.81","0","80.77","26.73","94.35"], [3544,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","300.0","2.28","343.7","512","-0.42","0","29.12","0","62.68","95.06","114.3"], [3545,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","350.0","2.84","330.1","512","-0.38","0","28.6","0","40.12","57.33","70.13"], [3546,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","400.0","7.17","270.8","512","-0.32","0","28.07","0","45.02","198.1","48.85"], [3547,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","450.0","4.39","201.2","512","-0.1","0","27.27","0","22.9","135.5","52.03"], [3548,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","500.0","3.7","229.1","0","0.1","2","26.99","0","72.9","192.6","65.98"], [3549,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","550.0","3.27","214.7","0","0.05","0","26.49","0","130.0","223.1","158.1"], [3550,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","600.0","3.36","206.1","0","0.52","66","26.12","0","138.8","257.5","328.2"], [3551,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","650.0","3.68","196.7","0","0.15","0","25.43","0","80.46","215.2","258.6"], [3552,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","700.0","4.35","177.7","0","0.06","0","24.57","0","53.52","51.66","141.0"], [3553,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","750.0","3.71","181.3","0","0.08","0","25.87","0","271.2","46.9","172.3"], [3554,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","800.0","3.7","174.1","0","0.15","0","24.57","0","197.5","163.9","230.6"], [3555,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","850.0","3.79","167.6","0","0.17","0","24.01","0","222.3","321.1","155.0"], [3556,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","900.0","3.55","162.7","0","0.37","0","22.87","0","307.5","193.8","198.0"], [3557,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","950.0","3.33","163.5","0","0.16","0","25.29","0","404.3","137.8","455.0"], [3558,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1000.0","3.28","165.0","0","0.29","0","33.31","2","520.8","357.5","362.7"], [3559,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1050.0","3.04","172.0","0","0.25","0","-66.04","130","138.4","273.7","220.3"], [3560,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1100.0","2.88","178.5","0","0.22","0","24.28","2","48.49","186.7","129.1"], [3561,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1150.0","2.53","182.0","0","0.25","0","25.5","2","61.46","193.1","122.3"], [3562,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1200.0","2.32","189.9","0","0.25","0","16.77","130","14.29","73.24","66.26"], [3563,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1250.0","2.32","205.1","0","-0.07","0","74.47","130","2.956","11.96","36.67"], [3564,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1300.0","2.2","207.2","0","0.23","0","38.9","130","1.451","6.238","12.59"], [3565,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1350.0","2.15","210.2","0","0.22","0","14.5","130","1.351","1.797","4.823"], [3566,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1400.0","2.66","209.8","0","0.21","0","34.14","130","1.27","0.3601","2.702"], [3567,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1450.0","3.16","214.0","0","0.06","0","31.84","130","0.935","0.3353","1.992"], [3568,"2025-08-20 15:00:00+00:00","2025-08-20 15:30:00+00:00","25","1500.0","3.75","201.7","0","-0.67","0","32.87","2","0.3985","0.1448","1.387"], [3659,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","150.0","2.85","238.3","256","-0.04","0","30.2","0","207.5","935.2","142.9"], [3660,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","200.0","2.49","234.5","256","-0.09","0","29.69","0","147.5","795.9","75.58"], [3661,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","250.0","3.12","228.1","0","-0.09","0","29.38","0","88.15","391.0","70.7"], [3662,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","300.0","3.57","227.2","0","0.06","0","28.75","0","89.49","134.6","70.02"], [3663,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","350.0","4.12","239.1","0","0.03","0","28.23","0","16.88","103.6","41.11"], [3664,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","400.0","3.7","222.7","0","0.05","0","27.73","0","196.1","43.22","15.71"], [3665,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","450.0","3.55","215.6","0","0.08","0","27.19","0","192.2","98.21","14.52"], [3666,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","500.0","3.2","201.0","0","0.09","0","26.71","0","141.0","14.58","23.14"], [3667,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","550.0","3.44","198.1","0","0.29","0","25.87","0","207.3","145.8","64.38"], [3668,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","600.0","3.07","193.8","0","0.06","0","25.93","0","218.4","107.3","176.3"], [3669,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","650.0","3.14","191.8","0","0.08","0","24.98","0","303.7","96.01","151.7"], [3670,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","700.0","2.92","190.6","0","0.35","0","-83.63","130","197.2","99.79","110.9"], [3671,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","750.0","2.3","198.9","0","0.27","0","24.49","0","166.4","161.1","91.77"], [3672,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","800.0","2.07","177.0","0","0.3","0","24.71","66","247.1","55.69","90.33"], [3673,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","850.0","2.15","170.1","0","0.31","0","23.84","0","301.9","169.1","141.4"], [3674,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","900.0","2.6","163.8","0","0.28","0","24.09","0","258.9","97.73","198.0"], [3675,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","950.0","3.05","157.9","0","0.3","0","26.89","0","252.7","74.08","172.9"], [3676,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1000.0","3.62","157.5","0","0.25","0","19.96","130","115.0","126.4","168.3"], [3677,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1050.0","3.53","161.3","0","0.27","0","30.05","2","112.0","63.66","148.3"], [3678,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1100.0","3.5","161.7","0","0.26","0","41.99","130","182.6","30.6","199.1"], [3679,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1150.0","3.28","161.9","0","0.26","0","38.16","130","177.5","56.57","204.7"], [3680,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1200.0","3.13","163.2","0","0.24","0","41.37","2","62.65","49.92","49.02"], [3681,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1250.0","2.94","165.5","0","0.23","0","35.29","130","5.335","17.5","15.06"], [3682,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1300.0","2.65","172.2","0","0.22","0","18.84","2","2.324","4.256","5.296"], [3683,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1350.0","2.61","178.7","0","0.19","0","28.26","2","1.332","1.456","3.49"], [3684,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1400.0","2.38","192.6","0","0.22","0","27.12","2","1.589","6.371","1.818"], [3685,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1450.0","2.72","218.2","0","0.48","0","17.17","2","0.3617","2.188","0.8396"], [3686,"2025-08-20 15:30:00+00:00","2025-08-20 16:00:00+00:00","25","1500.0","3.24","196.2","0","0.2","0","35.44","130","0.9746","0.4986","0.3254"], [3777,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","150.0","3.23","246.8","0","-0.04","2","29.68","0","966.4","748.5","135.2"], [3778,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","200.0","3.63","239.0","0","-0.04","0","28.88","0","861.7","589.3","90.19"], [3779,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","250.0","3.76","238.6","0","-0.05","0","28.47","0","542.4","377.2","43.91"], [3780,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","300.0","4.92","236.5","0","-0.28","0","28.65","0","36.35","472.5","56.07"], [3781,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","350.0","4.46","233.8","0","-0.12","0","27.81","0","200.2","100.3","148.4"], [3782,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","400.0","3.9","232.1","0","-0.13","0","27.54","0","242.1","450.9","193.5"], [3783,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","450.0","3.17","215.6","256","-0.12","0","27.13","0","49.7","139.1","74.8"], [3784,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","500.0","2.33","200.2","0","-0.3","66","26.58","0","114.0","154.9","40.74"], [3785,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","550.0","1.88","206.7","0","-0.03","0","25.95","0","366.2","19.64","129.9"], [3786,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","600.0","1.89","194.9","0","-0.11","0","25.81","0","324.5","42.23","339.5"], [3787,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","650.0","1.92","189.9","0","-0.13","0","25.8","0","91.49","64.52","281.9"], [3788,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","700.0","1.97","179.3","0","-0.25","0","24.67","0","85.91","131.4","96.47"], [3789,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","750.0","1.9","178.8","0","-0.1","0","24.84","0","39.12","54.39","11.38"], [3790,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","800.0","1.94","171.9","0","-0.09","0","24.31","0","38.72","47.04","16.39"], [3791,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","850.0","1.81","165.8","0","-0.03","0","24.05","0","76.33","27.99","22.57"], [3792,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","900.0","1.92","149.3","0","-0.08","0","22.01","66","143.9","33.59","22.41"], [3793,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","950.0","2.54","154.1","0","-0.08","0","22.51","0","197.4","53.61","49.34"], [3794,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1000.0","3.29","149.9","0","-0.15","0","24.97","0","58.89","44.77","6.145"], [3795,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1050.0","4.13","153.4","0","-0.32","0","26.99","66","14.66","6.923","2.984"], [3796,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1100.0","4.12","158.9","0","0.31","0","27.3","130","14.48","0.5803","2.334"], [3797,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1150.0","3.5","134.5","0","-0.3","66","41.23","130","3.967","0.9777","0.8659"], [3798,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1200.0","4.29","172.6","0","0.11","0","34.85","2","3.006","5.313","0.9853"], [3799,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1250.0","3.22","158.3","0","-0.07","0","17.86","130","3.449","4.648","0.7667"], [3800,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1300.0","2.95","171.8","0","-0.07","0","43.5","130","14.63","6.671","3.152"], [3801,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1350.0","3.1","180.6","0","-0.13","0","44.23","130","25.06","14.79","6.041"], [3802,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1400.0","3.51","188.2","0","-0.17","0","19.63","2","14.25","22.1","5.153"], [3803,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1450.0","3.87","207.1","0","-0.16","0","24.26","2","1.369","1.662","1.195"], [3804,"2025-08-20 16:00:00+00:00","2025-08-20 16:30:00+00:00","25","1500.0","5.5","208.3","0","-0.32","0","18.5","2","0.5562","0.2402","0.3905"], [3895,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","150.0","2.04","251.5","0","-0.24","66","29.53","0","884.5","582.2","854.1"], [3896,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","200.0","2.08","242.8","0","-0.09","0","29.01","0","350.9","421.6","964.8"], [3897,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","250.0","2.11","236.7","0","-0.04","2","28.63","0","374.2","124.9","311.2"], [3898,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","300.0","2.34","224.1","256","-0.17","66","28.24","0","41.56","105.6","847.0"], [3899,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","350.0","2.21","214.3","0","-0.1","0","27.84","0","250.6","155.1","748.4"], [3900,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","400.0","1.95","210.0","0","-0.21","0","27.62","0","226.4","822.9","308.4"], [3901,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","450.0","1.81","204.3","0","-0.21","0","27.25","0","222.8","357.0","95.24"], [3902,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","500.0","1.78","181.9","0","-0.22","0","26.79","0","75.18","114.8","32.74"], [3903,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","550.0","1.9","179.3","0","-0.29","0","26.41","0","44.83","62.73","104.2"], [3904,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","600.0","1.82","171.8","0","-0.2","0","25.95","0","47.22","26.6","59.37"], [3905,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","650.0","1.75","153.4","0","-0.14","0","25.6","0","53.27","34.03","12.01"], [3906,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","700.0","2.19","146.3","0","-0.19","0","25.41","0","25.91","63.83","21.6"], [3907,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","750.0","2.96","143.1","0","-0.17","0","25.2","0","75.57","40.13","51.16"], [3908,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","800.0","3.66","149.9","0","-0.21","0","24.77","0","59.83","26.58","38.22"], [3909,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","850.0","4.06","146.7","0","-0.17","0","24.54","0","41.03","79.36","58.11"], [3910,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","900.0","3.96","147.6","0","-0.18","0","23.64","0","26.94","44.06","49.87"], [3911,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","950.0","4.08","149.4","0","-0.23","66","22.44","0","20.75","31.69","15.62"], [3912,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1000.0","4.34","149.3","0","-0.03","66","22.71","0","70.59","46.76","30.05"], [3913,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1050.0","4.51","150.6","0","-0.09","0","-26.5","130","8.157","28.56","10.95"], [3914,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1100.0","4.64","153.5","0","0.14","66","27.12","66","2.963","5.11","5.315"], [3915,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1150.0","5.05","161.8","0","0.24","0","21.31","2","2.035","3.423","2.42"], [3916,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1200.0","4.44","160.2","0","0.27","0","-17.01","130","1.909","1.813","2.145"], [3917,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1250.0","3.9","164.9","0","0.49","0","13.74","2","3.963","1.437","4.561"], [3918,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1300.0","3.64","171.1","0","0.12","0","35.74","130","2.145","2.181","2.655"], [3919,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1350.0","3.51","177.0","0","0.22","0","34.99","130","1.465","1.361","1.841"], [3920,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1400.0","3.68","185.2","0","0.74","0","14.32","130","1.533","1.172","1.239"], [3921,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1450.0","2.72","69.7","512","-1.24","0","26.68","2","1.66","0.3501","0.873"], [3922,"2025-08-20 16:30:00+00:00","2025-08-20 17:00:00+00:00","25","1500.0","4.85","188.2","0","-0.5","66","9.11","2","0.1539","0.2938","0.2353"], [4013,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","150.0","1.84","268.4","0","0.29","66","29.19","0","238.3","96.95","623.0"], [4014,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","200.0","1.75","262.7","0","0.19","0","28.8","0","659.1","137.5","607.9"], [4015,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","250.0","1.57","223.9","0","0.24","66","28.36","0","485.6","245.8","423.2"], [4016,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","300.0","1.77","221.1","0","0.22","0","28.04","0","339.1","328.8","250.6"], [4017,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","350.0","1.88","216.2","0","0.24","0","27.66","0","258.2","166.1","610.6"], [4018,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","400.0","2.03","218.9","0","0.25","0","27.16","0","46.15","145.8","429.2"], [4019,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","450.0","1.87","200.7","0","0.22","0","26.81","0","124.7","222.7","287.0"], [4020,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","500.0","1.91","181.6","0","0.23","0","26.48","0","302.0","69.16","131.5"], [4021,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","550.0","1.96","169.0","0","0.34","0","25.88","0","23.77","11.64","32.41"], [4022,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","600.0","2.11","152.4","0","0.19","0","25.76","0","12.75","11.83","11.12"], [4023,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","650.0","2.75","155.9","0","0.2","0","25.31","0","19.6","2.865","19.94"], [4024,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","700.0","3.19","154.1","0","0.29","0","24.75","0","15.37","5.315","9.659"], [4025,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","750.0","3.56","151.2","0","0.08","0","24.65","0","8.303","13.62","2.041"], [4026,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","800.0","4.05","146.4","0","0.21","66","24.38","0","5.255","6.814","7.186"], [4027,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","850.0","3.96","147.3","0","0.05","0","24.18","0","4.538","4.843","8.654"], [4028,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","900.0","4.28","148.6","0","0.02","0","23.17","0","33.38","100.0","30.16"], [4029,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","950.0","4.82","146.9","0","-0.16","0","24.55","66","150.5","241.5","167.1"], [4030,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1000.0","5.28","148.7","0","-0.19","0","22.5","66","66.57","88.86","87.01"], [4031,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1050.0","5.6","152.0","0","-0.15","0","24.0","66","6.821","17.31","11.38"], [4032,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1100.0","5.95","156.5","0","-0.17","0","47.67","2","2.04","5.526","12.82"], [4033,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1150.0","6.13","162.3","0","-0.14","0","30.59","2","6.064","4.953","28.05"], [4034,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1200.0","5.76","163.0","0","0.11","66","18.08","2","8.907","9.242","24.59"], [4035,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1250.0","5.81","169.6","0","-0.11","0","19.36","2","4.546","24.95","9.432"], [4036,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1300.0","5.74","173.2","0","-0.05","0","25.09","2","3.772","24.08","4.774"], [4037,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1350.0","5.58","177.7","0","-0.05","0","15.47","130","1.359","5.704","1.814"], [4038,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1400.0","5.12","188.2","0","0.02","0","28.32","2","0.9695","1.787","0.7622"], [4039,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1450.0","5.3","200.4","0","0.07","0","12.85","130","0.07775","0.4854","0.4023"], [4040,"2025-08-20 17:00:00+00:00","2025-08-20 17:30:00+00:00","25","1500.0","6.83","188.0","0","-0.82","0","28.61","2","0.1028","0.1618","0.2242"], [4131,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","150.0","2.17","274.6","0","0.2","66","29.24","0","162.8","235.6","414.6"], [4132,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","200.0","1.92","262.1","0","-0.03","0","28.83","0","173.2","67.82","459.0"], [4133,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","250.0","1.87","252.5","0","0.06","0","28.21","0","531.1","280.6","859.4"], [4134,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","300.0","1.9","248.2","0","0.25","0","27.52","0","427.7","396.9","988.1"], [4135,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","350.0","1.83","231.2","0","0.19","0","27.15","0","50.46","55.61","270.0"], [4136,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","400.0","1.88","238.6","256","0.19","0","26.89","0","2.585","12.78","122.8"], [4137,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","450.0","1.63","206.6","0","0.28","0","26.36","0","19.38","11.28","109.3"], [4138,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","500.0","1.86","207.2","0","0.28","66","26.03","0","31.88","30.32","68.63"], [4139,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","550.0","1.81","201.7","0","0.32","66","25.7","0","101.1","30.41","38.8"], [4140,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","600.0","2.16","174.4","0","0.24","66","25.57","0","108.5","11.24","31.05"], [4141,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","650.0","2.43","169.0","0","-0.19","0","25.41","0","52.86","6.774","30.81"], [4142,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","700.0","2.82","160.7","0","-0.11","0","24.93","0","38.35","14.15","38.81"], [4143,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","750.0","3.25","156.0","0","-0.14","0","24.65","0","24.69","28.5","31.45"], [4144,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","800.0","3.69","153.0","0","-0.14","0","24.17","0","13.24","19.29","31.53"], [4145,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","850.0","3.47","153.8","0","0.01","0","23.62","0","20.66","157.6","65.67"], [4146,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","900.0","4.04","151.6","0","0.03","0","23.25","0","195.4","89.07","192.2"], [4147,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","950.0","4.58","149.0","0","-0.12","0","22.77","0","439.0","46.06","437.9"], [4148,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1000.0","5.16","149.5","0","-0.13","0","21.52","0","404.5","97.44","250.8"], [4149,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1050.0","5.6","150.4","0","-0.13","0","20.05","0","123.0","39.28","126.1"], [4150,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1100.0","6.07","153.5","0","-0.23","0","-61.33","130","18.22","8.289","27.73"], [4151,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1150.0","6.24","158.8","0","-0.22","0","30.56","2","6.908","10.87","14.79"], [4152,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1200.0","6.58","163.5","0","-0.18","0","27.32","2","18.98","19.52","22.65"], [4153,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1250.0","6.77","166.2","0","-0.34","66","22.03","2","48.78","9.95","36.53"], [4154,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1300.0","6.79","170.5","0","-0.28","0","26.28","2","94.01","8.38","78.92"], [4155,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1350.0","7.04","173.4","0","-0.28","0","14.81","2","65.99","15.18","110.0"], [4156,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1400.0","7.41","177.1","0","-0.27","0","33.79","2","12.84","6.445","62.3"], [4157,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1450.0","7.48","182.1","0","0.09","0","28.42","2","1.325","0.7576","10.64"], [4158,"2025-08-20 17:30:00+00:00","2025-08-20 18:00:00+00:00","25","1500.0","8.19","181.6","0","-0.04","0","15.51","2","0.3184","0.3461","1.061"], [4249,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","150.0","1.43","264.3","0","0.16","66","28.3","0","4749.0","2154.0","1905.0"], [4250,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","200.0","1.1","223.3","256","0.23","66","28.0","0","1251.0","256.0","1058.0"], [4251,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","250.0","1.31","229.2","256","0.39","66","27.64","0","79.42","81.58","797.3"], [4252,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","300.0","1.33","206.5","0","0.28","0","27.14","0","37.6","47.12","175.8"], [4253,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","350.0","0.95","206.8","0","0.24","0","26.82","0","14.8","38.88","76.94"], [4254,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","400.0","0.77","219.7","0","0.21","0","26.66","0","7.729","60.05","90.93"], [4255,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","450.0","0.96","154.1","0","0.28","0","26.19","0","44.65","70.6","35.32"], [4256,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","500.0","0.81","124.2","0","0.18","0","26.05","0","178.2","175.4","183.8"], [4257,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","550.0","1.17","125.8","0","0.18","0","25.98","0","38.92","87.53","37.12"], [4258,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","600.0","2.2","141.0","0","0.18","0","25.21","0","25.26","27.13","14.69"], [4259,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","650.0","2.98","150.4","0","0.21","0","24.59","0","15.9","42.73","11.09"], [4260,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","700.0","3.49","148.5","0","0.08","0","24.82","0","118.7","595.3","68.36"], [4261,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","750.0","4.19","147.9","0","0.11","0","24.77","0","161.4","367.0","217.1"], [4262,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","800.0","5.03","150.6","0","0.25","0","24.19","0","222.6","91.58","142.8"], [4263,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","850.0","5.66","152.1","0","0.29","0","24.37","66","33.58","161.0","49.18"], [4264,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","900.0","5.81","151.8","0","0.23","0","24.07","0","16.3","54.93","60.75"], [4265,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","950.0","6.14","153.9","0","0.33","0","23.36","0","44.2","339.2","57.15"], [4266,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1000.0","6.55","153.5","0","0.26","0","23.84","0","17.64","200.6","15.74"], [4267,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1050.0","6.7","155.8","0","0.08","0","22.55","66","9.897","30.13","11.3"], [4268,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1100.0","6.98","156.9","0","0.1","0","20.8","66","12.94","6.176","11.96"], [4269,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1150.0","7.08","159.2","0","0.08","0","21.64","66","4.946","5.196","6.469"], [4270,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1200.0","7.32","164.6","0","0.07","0","23.12","66","7.964","9.667","6.754"], [4271,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1250.0","7.69","171.0","0","0.03","0","23.87","66","15.38","4.017","9.053"], [4272,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1300.0","7.86","178.2","0","-0.28","0","34.45","2","22.31","1.754","14.41"], [4273,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1350.0","8.06","184.7","0","-0.04","0","36.07","2","3.967","1.018","3.815"], [4274,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1400.0","8.34","187.2","0","0.13","0","33.56","2","0.7606","0.437","0.8222"], [4275,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1450.0","8.75","192.6","0","0.23","0","14.68","130","0.4294","1.192","0.3118"], [4276,"2025-08-20 18:00:00+00:00","2025-08-20 18:30:00+00:00","25","1500.0","8.95","193.5","0","-0.18","0","29.25","2","0.5766","0.6223","0.2709"], [4367,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","150.0","1.32","270.9","0","-0.2","66","28.25","0","2541.0","2083.0","1813.0"], [4368,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","200.0","1.28","268.3","0","0.0","0","28.01","0","1045.0","908.2","770.5"], [4369,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","250.0","1.46","269.9","256","-0.06","0","27.89","0","76.57","107.1","197.5"], [4370,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","300.0","1.22","174.5","0","0.21","0","26.99","0","30.57","66.33","114.0"], [4371,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","350.0","3.3","150.0","256","0.12","0","26.97","0","15.14","118.9","83.13"], [4372,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","400.0","1.89","119.5","256","-0.01","0","26.98","0","18.26","58.18","46.05"], [4373,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","450.0","0.74","106.5","0","0.13","0","25.67","0","123.8","43.01","32.91"], [4374,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","500.0","1.27","160.0","0","0.17","0","25.31","0","158.5","89.38","11.69"], [4375,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","550.0","1.49","136.1","0","0.41","0","24.86","0","42.2","291.9","20.2"], [4376,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","600.0","2.75","159.7","0","-0.05","0","25.73","0","211.9","632.9","118.3"], [4377,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","650.0","3.21","157.1","0","-0.2","66","25.02","0","465.9","395.2","162.0"], [4378,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","700.0","3.53","154.2","0","0.26","0","24.58","0","379.4","312.3","529.7"], [4379,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","750.0","4.68","151.9","0","0.14","0","24.61","0","594.3","359.0","416.8"], [4380,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","800.0","5.66","153.1","0","0.08","0","24.74","66","519.6","233.9","148.5"], [4381,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","850.0","6.09","152.6","0","0.3","0","23.85","0","146.3","108.4","155.4"], [4382,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","900.0","6.46","152.9","0","0.27","0","24.36","0","113.7","40.74","174.1"], [4383,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","950.0","7.04","154.2","0","0.37","0","23.56","0","183.7","14.04","137.7"], [4384,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1000.0","6.74","161.8","0","0.29","66","21.4","66","119.9","25.38","108.6"], [4385,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1050.0","7.06","164.6","0","0.27","66","20.68","66","179.2","75.38","235.1"], [4386,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1100.0","7.34","166.3","0","0.28","66","38.7","130","179.9","39.21","168.3"], [4387,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1150.0","7.5","168.6","0","0.22","0","-47.52","130","116.9","91.99","187.8"], [4388,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1200.0","8.08","170.5","0","0.43","0","40.93","2","40.21","101.5","34.8"], [4389,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1250.0","8.26","174.0","0","0.73","0","26.36","2","4.87","11.63","2.89"], [4390,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1300.0","8.37","177.8","0","0.59","0","26.24","2","1.521","0.9577","1.162"], [4391,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1350.0","8.68","180.3","0","0.45","0","9.36","130","0.9432","1.484","1.459"], [4392,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1400.0","9.5","186.0","0","0.72","0","6.98","2","1.285","1.251","0.9211"], [4393,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1450.0","8.98","191.8","0","0.51","0","25.12","2","0.9313","3.826","0.5671"], [4394,"2025-08-20 18:30:00+00:00","2025-08-20 19:00:00+00:00","25","1500.0","10.41","195.8","0","0.36","0","22.42","2","0.3602","2.436","0.433"], [4485,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","150.0","1.28","358.4","0","0.11","2","-36.16","2","1545.0","356.1","210.1"], [4486,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","200.0","1.25","6.5","0","0.16","66","27.9","2","942.0","643.8","1087.0"], [4487,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","250.0","1.12","95.1","0","0.18","0","28.26","2","193.1","126.0","71.6"], [4488,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","300.0","2.67","65.2","0","0.47","66","27.75","2","68.19","546.9","46.13"], [4489,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","350.0","1.07","114.4","0","0.08","0","3.25","130","175.0","299.3","156.6"], [4490,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","400.0","1.5","92.8","0","0.2","0","47.08","130","364.9","1505.0","58.5"], [4491,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","450.0","1.96","96.4","0","0.19","66","-18.54","130","485.7","1565.0","126.9"], [4492,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","500.0","2.41","115.2","0","0.17","66","-51.95","2","1952.0","1537.0","496.8"], [4493,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","550.0","3.06","145.0","0","0.12","2","25.85","2","3819.0","1853.0","411.1"], [4494,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","600.0","3.83","147.5","0","0.2","66","25.52","2","966.1","2296.0","346.7"], [4495,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","650.0","4.96","149.2","0","0.22","66","25.34","2","462.3","716.5","120.0"], [4496,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","700.0","6.07","148.9","0","0.18","66","24.97","2","213.3","73.63","199.0"], [4497,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","750.0","6.06","149.4","0","0.14","66","24.71","2","231.6","88.03","103.0"], [4498,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","800.0","6.15","151.6","0","0.05","2","24.21","2","202.8","148.5","71.58"], [4499,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","850.0","6.27","153.6","0","0.12","2","23.73","2","120.7","188.3","30.35"], [4500,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","900.0","6.22","157.1","0","0.23","66","31.94","130","104.8","213.2","20.35"], [4501,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","950.0","6.45","163.8","0","0.29","66","38.63","130","120.7","205.2","25.1"], [4502,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1000.0","7.08","169.6","0","0.17","0","17.26","2","212.6","104.8","41.82"], [4503,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1050.0","7.94","168.8","0","0.12","0","-22.0","130","81.65","59.21","38.07"], [4504,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1100.0","8.27","170.4","0","0.33","0","-21.98","130","57.87","8.048","25.69"], [4505,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1150.0","8.95","182.2","0","0.29","0","72.56","130","2.931","8.788","3.011"], [4506,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1200.0","8.66","189.5","0","0.37","0","11.55","130","7.786","6.652","1.368"], [4507,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1250.0","9.79","198.0","0","0.66","0","-71.35","2","4.996","9.615","1.212"], [4508,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1300.0","10.62","203.1","0","0.39","0","66.91","130","3.007","7.299","1.29"], [4509,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1350.0","10.69","207.4","0","0.51","0","60.34","130","3.215","8.043","1.08"], [4510,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1400.0","10.05","204.2","0","0.34","0","50.48","130","5.778","35.08","1.691"], [4511,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1450.0","9.81","200.2","0","0.36","0","-83.59","130","4.899","93.73","4.191"], [4512,"2025-08-20 19:00:00+00:00","2025-08-20 19:30:00+00:00","25","1500.0","10.34","201.4","0","0.38","0","51.04","130","14.87","38.68","5.364"], [4603,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","150.0","1.6","13.3","0","0.1","2","62.53","130","109.6","49.36","330.1"], [4604,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","200.0","1.36","68.8","0","0.22","2","-66.36","2","435.3","114.1","428.2"], [4605,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","250.0","1.33","73.8","0","0.06","0","62.73","2","101.5","85.73","453.1"], [4606,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","300.0","1.9","79.4","0","0.29","0","29.1","130","592.6","608.6","1024.0"], [4607,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","350.0","2.25","87.5","0","0.31","2","41.65","130","1043.0","785.0","595.8"], [4608,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","400.0","2.59","98.9","0","0.13","2","39.26","130","1360.0","812.0","1223.0"], [4609,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","450.0","2.67","107.5","0","0.27","66","26.76","2","1054.0","1108.0","793.7"], [4610,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","500.0","2.56","102.8","256","0.24","66","25.92","2","1789.0","2795.0","94.76"], [4611,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","550.0","3.99","142.9","0","0.07","2","25.58","2","675.4","427.4","851.8"], [4612,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","600.0","4.75","141.3","0","0.12","0","25.58","2","208.7","150.0","705.4"], [4613,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","650.0","5.42","138.4","0","-0.06","0","25.85","2","53.66","70.81","125.1"], [4614,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","700.0","5.75","141.4","0","-0.04","2","25.21","2","44.23","104.2","128.5"], [4615,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","750.0","5.64","142.4","0","0.19","66","24.68","2","111.9","234.2","72.95"], [4616,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","800.0","5.71","145.3","0","0.2","0","24.38","2","310.7","810.8","220.0"], [4617,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","850.0","6.05","150.0","0","0.19","66","24.73","130","327.0","307.2","213.9"], [4618,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","900.0","6.81","156.0","0","0.16","66","24.84","2","117.8","47.97","113.0"], [4619,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","950.0","7.75","162.4","0","-0.26","66","17.47","2","57.5","12.74","42.6"], [4620,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1000.0","8.21","165.6","0","0.0","0","60.9","2","13.02","6.358","13.84"], [4621,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1050.0","8.5","172.3","0","0.29","0","50.26","130","1.975","2.847","4.849"], [4622,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1100.0","8.46","180.8","0","0.29","0","-21.93","130","2.82","5.323","2.938"], [4623,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1150.0","9.39","186.5","0","0.28","0","-1.84","2","5.789","8.147","2.889"], [4624,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1200.0","9.75","190.9","0","0.18","0","2.94","130","8.582","18.58","3.959"], [4625,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1250.0","10.11","196.5","0","0.13","0","-21.55","130","131.3","130.3","52.9"], [4626,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1300.0","10.27","199.5","0","0.17","0","-0.18","130","194.6","117.5","140.5"], [4627,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1350.0","10.53","201.8","0","0.17","0","0.79","130","83.15","93.69","168.1"], [4628,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1400.0","10.75","204.0","0","0.16","0","30.93","130","80.82","55.83","146.4"], [4629,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1450.0","10.91","204.8","0","0.08","0","-49.02","2","52.6","26.4","55.27"], [4630,"2025-08-20 19:30:00+00:00","2025-08-20 20:00:00+00:00","25","1500.0","10.96","204.8","0","0.08","0","-32.2","130","21.1","8.243","19.57"], [4721,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","150.0","1.53","7.9","0","-0.08","2","62.91","2","60.94","27.9","83.79"], [4722,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","200.0","1.27","30.4","0","0.48","66","-80.43","2","28.64","6.893","32.23"], [4723,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","250.0","1.68","70.6","0","0.04","2","-78.87","130","179.8","364.1","372.3"], [4724,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","300.0","1.92","79.5","0","-0.1","2","28.54","130","2067.0","2437.0","1832.0"], [4725,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","350.0","1.93","89.0","0","-0.04","2","27.67","2","2079.0","2287.0","2368.0"], [4726,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","400.0","2.06","104.0","0","-0.16","2","27.46","2","329.8","226.3","253.7"], [4727,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","450.0","2.32","135.7","256","-0.16","66","27.11","2","131.1","81.01","28.01"], [4728,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","500.0","3.26","156.4","256","-0.26","0","26.99","2","418.6","161.5","52.68"], [4729,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","550.0","3.76","141.4","0","-0.3","0","26.64","2","295.7","176.6","102.0"], [4730,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","600.0","5.6","141.1","0","-0.26","66","26.38","2","135.8","207.5","41.98"], [4731,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","650.0","5.65","145.4","0","-0.15","66","25.65","2","72.77","205.8","26.13"], [4732,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","700.0","5.51","151.6","0","-0.12","2","25.63","2","100.2","94.15","73.84"], [4733,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","750.0","5.59","159.0","0","0.02","2","25.55","2","115.9","113.9","71.12"], [4734,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","800.0","6.55","165.8","0","0.14","2","25.1","2","125.3","100.5","93.63"], [4735,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","850.0","7.34","169.8","0","0.25","66","25.3","2","71.37","33.97","120.2"], [4736,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","900.0","8.16","175.1","0","0.19","66","-77.75","2","37.47","17.57","66.76"], [4737,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","950.0","8.43","181.2","0","0.41","66","13.03","2","18.91","9.856","17.88"], [4738,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1000.0","8.21","185.8","0","0.15","0","69.93","130","7.069","82.4","6.326"], [4739,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1050.0","8.71","194.8","0","0.17","0","58.74","130","6.913","180.2","6.629"], [4740,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1100.0","9.07","201.6","0","0.45","66","5.68","130","15.92","62.93","8.806"], [4741,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1150.0","9.46","206.3","0","0.15","0","45.7","130","78.63","22.46","27.29"], [4742,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1200.0","9.76","207.8","0","0.13","0","27.24","2","80.8","120.0","27.99"], [4743,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1250.0","10.04","207.9","0","0.23","0","-78.69","130","172.1","74.0","120.7"], [4744,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1300.0","10.18","208.9","0","0.23","0","-34.63","2","51.26","6.91","70.82"], [4745,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1350.0","10.45","211.5","0","0.17","0","-50.47","2","11.3","2.985","11.98"], [4746,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1400.0","10.38","212.2","0","0.14","0","-0.85","2","5.816","2.865","6.193"], [4747,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1450.0","10.77","210.1","0","0.06","0","19.54","130","2.908","1.369","4.085"], [4748,"2025-08-20 20:00:00+00:00","2025-08-20 20:30:00+00:00","25","1500.0","11.36","210.6","0","0.25","0","-13.66","2","1.649","1.22","1.677"], [4839,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","150.0","1.21","62.2","0","0.21","66","-1.02","130","65.95","61.48","125.0"], [4840,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","200.0","1.62","75.8","0","0.19","66","27.8","2","109.4","40.42","405.6"], [4841,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","250.0","1.57","72.9","0","0.15","66","32.37","130","450.7","55.36","1189.0"], [4842,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","300.0","1.58","80.7","0","-0.14","66","27.14","2","1152.0","267.8","1180.0"], [4843,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","350.0","1.67","95.5","0","-0.12","66","27.26","2","186.5","106.7","96.86"], [4844,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","400.0","3.38","125.8","0","0.09","2","27.12","2","63.22","151.0","11.68"], [4845,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","450.0","4.48","150.3","256","0.16","66","26.84","2","441.0","112.6","16.07"], [4846,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","500.0","5.28","148.2","256","0.2","66","26.29","2","331.9","59.67","25.65"], [4847,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","550.0","6.12","138.2","0","0.25","66","26.02","2","219.1","68.83","182.6"], [4848,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","600.0","6.47","142.3","0","0.1","2","25.97","2","53.11","19.61","71.93"], [4849,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","650.0","5.93","157.1","0","0.22","0","25.91","2","73.14","17.75","49.58"], [4850,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","700.0","6.95","165.2","0","0.24","0","25.57","2","71.96","16.44","58.02"], [4851,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","750.0","8.27","168.2","0","0.24","0","25.77","2","41.71","4.817","25.23"], [4852,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","800.0","9.22","171.6","0","0.33","66","25.4","2","15.06","3.474","7.969"], [4853,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","850.0","9.58","176.0","0","0.11","0","-75.37","130","10.42","1.964","5.794"], [4854,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","900.0","8.73","187.7","0","0.22","0","-61.99","130","8.161","2.06","4.056"], [4855,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","950.0","8.87","182.8","0","0.38","0","-65.17","130","10.27","2.371","10.61"], [4856,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1000.0","8.41","192.8","0","0.29","0","17.9","2","25.52","1.828","51.54"], [4857,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1050.0","8.24","200.2","0","0.27","0","-61.13","2","85.42","2.476","108.2"], [4858,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1100.0","8.59","203.7","0","0.28","0","50.05","2","128.0","12.37","91.57"], [4859,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1150.0","9.06","206.7","0","0.25","0","-64.72","130","54.67","14.79","39.53"], [4860,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1200.0","9.35","208.9","0","0.24","0","-23.9","2","20.76","12.98","22.77"], [4861,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1250.0","9.68","210.0","0","0.19","0","-16.79","130","12.66","6.064","12.0"], [4862,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1300.0","9.92","210.3","0","0.16","0","73.9","130","6.832","2.395","5.717"], [4863,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1350.0","9.96","211.2","0","0.25","0","-26.03","2","5.274","1.992","4.01"], [4864,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1400.0","10.07","211.9","0","0.21","0","40.91","130","4.843","1.466","3.488"], [4865,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1450.0","10.35","210.9","0","0.29","0","-48.9","130","5.477","1.109","3.018"], [4866,"2025-08-20 20:30:00+00:00","2025-08-20 21:00:00+00:00","25","1500.0","10.54","211.0","0","0.24","0","-72.91","2","4.767","0.6665","3.088"], [4957,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","150.0","2.04","99.0","0","-0.07","2","28.14","0","1171.0","782.2","395.6"], [4958,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","200.0","1.72","103.9","0","0.12","66","28.03","0","542.3","295.4","74.55"], [4959,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","250.0","1.59","101.5","0","0.12","2","27.72","0","1199.0","1098.0","177.3"], [4960,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","300.0","1.68","108.3","0","0.17","66","27.54","0","1625.0","428.6","370.0"], [4961,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","350.0","2.46","138.7","0","0.23","66","27.37","0","196.9","186.3","63.42"], [4962,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","400.0","3.71","143.0","0","0.19","0","26.94","0","50.32","107.6","51.47"], [4963,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","450.0","4.7","144.2","0","0.01","0","26.73","0","184.0","163.6","362.1"], [4964,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","500.0","5.65","142.3","0","0.01","0","26.6","0","374.7","350.8","289.6"], [4965,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","550.0","6.63","145.0","0","0.07","0","26.44","0","430.4","170.9","342.2"], [4966,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","600.0","6.75","151.7","0","0.28","66","26.23","0","68.58","86.45","108.9"], [4967,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","650.0","7.03","168.1","0","0.22","0","25.82","0","17.05","27.88","25.15"], [4968,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","700.0","7.84","173.6","0","0.23","0","26.56","0","12.0","19.9","13.65"], [4969,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","750.0","8.69","175.7","0","0.23","0","26.53","0","9.87","23.57","10.07"], [4970,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","800.0","9.35","177.5","0","0.25","0","3.2","130","12.21","11.42","18.58"], [4971,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","850.0","10.14","180.6","0","0.19","0","57.11","130","9.521","7.773","18.93"], [4972,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","900.0","11.02","183.8","0","0.04","0","23.0","2","2.329","4.443","5.067"], [4973,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","950.0","10.69","191.7","0","-0.23","66","16.63","130","1.416","3.534","2.79"], [4974,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1000.0","10.3","190.7","0","0.15","0","32.34","2","2.245","2.234","2.464"], [4975,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1050.0","10.07","192.5","0","0.15","66","49.73","130","3.95","2.336","4.122"], [4976,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1100.0","9.74","196.8","0","0.03","0","17.65","130","4.677","7.339","5.858"], [4977,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1150.0","9.94","201.2","0","0.03","0","21.33","2","13.91","17.76","9.213"], [4978,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1200.0","10.15","203.3","0","-0.16","0","40.25","130","16.2","15.22","8.219"], [4979,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1250.0","10.45","205.8","0","-0.08","0","16.3","2","6.845","8.232","3.751"], [4980,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1300.0","11.22","208.0","0","0.07","0","28.91","2","3.279","6.686","2.637"], [4981,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1350.0","11.57","208.2","0","-0.03","0","35.31","130","1.65","7.302","1.798"], [4982,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1400.0","11.34","208.0","0","0.12","0","29.22","2","1.291","10.69","1.732"], [4983,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1450.0","11.89","209.3","0","-0.03","0","38.67","2","0.8252","10.7","1.28"], [4984,"2025-08-20 21:00:00+00:00","2025-08-20 21:30:00+00:00","25","1500.0","11.24","211.5","0","0.06","0","35.35","130","0.8188","6.77","0.9979"], [5075,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","150.0","1.6","130.7","256","0.18","66","28.46","66","244.1","76.78","48.03"], [5076,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","200.0","1.56","142.6","0","0.19","0","28.54","2","1042.0","334.1","109.2"], [5077,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","250.0","1.68","142.4","0","0.15","0","28.23","0","1999.0","927.6","243.0"], [5078,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","300.0","2.35","155.1","0","0.22","0","27.01","0","111.7","75.82","71.89"], [5079,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","350.0","3.97","147.9","0","0.19","0","27.57","66","155.1","50.29","160.1"], [5080,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","400.0","5.06","145.6","0","0.22","0","27.05","0","305.7","285.7","295.7"], [5081,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","450.0","6.11","147.8","0","0.28","0","27.06","0","492.3","599.0","771.1"], [5082,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","500.0","6.79","152.0","0","0.32","0","27.58","0","113.1","64.1","111.6"], [5083,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","550.0","6.51","170.5","0","0.33","0","26.86","0","4.501","5.465","3.664"], [5084,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","600.0","7.1","171.0","0","0.26","0","26.37","0","22.84","21.62","13.64"], [5085,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","650.0","8.04","171.7","0","0.27","0","25.83","0","28.13","25.48","21.91"], [5086,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","700.0","9.33","172.8","0","0.29","0","27.34","0","24.27","13.65","17.64"], [5087,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","750.0","10.39","175.5","0","0.4","0","-34.54","130","6.624","7.936","4.083"], [5088,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","800.0","10.84","179.4","0","0.3","0","-54.97","130","4.96","5.313","3.308"], [5089,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","850.0","10.68","178.8","0","0.26","0","43.62","130","8.334","5.39","4.776"], [5090,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","900.0","10.98","181.4","0","0.55","0","44.25","2","4.923","2.979","4.167"], [5091,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","950.0","9.51","181.8","0","0.4","0","27.84","2","14.56","2.88","17.42"], [5092,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1000.0","10.84","193.2","0","0.31","0","22.94","2","37.5","12.68","45.54"], [5093,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1050.0","10.51","197.7","0","0.29","0","68.95","130","54.41","21.43","42.6"], [5094,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1100.0","10.74","199.5","0","0.2","0","29.95","130","41.48","6.317","31.29"], [5095,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1150.0","11.0","202.2","0","0.2","0","-70.49","2","12.02","4.999","9.841"], [5096,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1200.0","10.94","203.2","0","0.22","0","20.66","130","11.95","6.926","1.824"], [5097,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1250.0","10.88","203.3","0","0.24","0","24.64","2","10.26","6.119","1.767"], [5098,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1300.0","10.9","203.0","0","0.25","0","41.16","130","3.024","3.805","3.096"], [5099,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1350.0","10.96","202.4","0","0.25","0","31.67","2","2.391","5.509","4.437"], [5100,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1400.0","11.26","202.2","0","0.23","0","36.91","130","2.542","6.252","5.198"], [5101,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1450.0","11.03","201.6","0","0.21","0","34.05","2","3.14","5.4","2.991"], [5102,"2025-08-20 21:30:00+00:00","2025-08-20 22:00:00+00:00","25","1500.0","10.92","200.5","0","0.22","0","17.29","2","2.909","6.444","2.004"], [5193,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","150.0","1.47","166.1","256","0.15","66","62.18","2","72.1","121.6","51.99"], [5194,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","200.0","1.59","176.1","0","0.15","2","16.09","130","54.79","44.71","48.57"], [5195,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","250.0","1.94","166.3","0","0.2","66","27.66","2","72.75","47.84","57.61"], [5196,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","300.0","2.91","155.1","0","0.08","0","27.02","2","212.5","194.1","126.4"], [5197,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","350.0","4.4","149.2","0","0.08","0","27.03","2","347.3","397.5","420.7"], [5198,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","400.0","5.24","151.8","0","0.09","0","27.38","2","525.5","440.3","560.8"], [5199,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","450.0","5.52","157.6","0","0.22","0","26.9","2","128.2","100.9","167.5"], [5200,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","500.0","5.92","169.2","0","0.22","0","26.61","2","22.22","18.9","17.76"], [5201,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","550.0","6.68","173.8","0","0.18","0","26.38","2","15.22","14.74","9.429"], [5202,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","600.0","7.21","171.9","0","0.22","0","-47.26","130","6.612","11.0","4.505"], [5203,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","650.0","7.79","173.2","0","0.24","0","-50.02","2","7.32","10.61","7.883"], [5204,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","700.0","8.99","173.3","0","0.24","0","59.55","2","12.07","15.69","9.838"], [5205,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","750.0","10.25","172.9","0","0.29","0","-33.25","130","9.757","7.7","5.469"], [5206,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","800.0","10.97","176.1","0","0.19","0","70.3","130","2.425","3.12","1.879"], [5207,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","850.0","11.16","178.5","0","0.4","0","-48.37","130","1.144","1.635","1.077"], [5208,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","900.0","10.82","184.4","0","0.33","0","54.16","130","1.22","1.218","1.461"], [5209,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","950.0","11.47","188.0","0","0.28","0","-60.98","2","2.587","1.221","1.962"], [5210,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1000.0","11.73","191.2","0","0.22","0","-18.42","130","8.933","2.563","4.806"], [5211,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1050.0","11.71","192.8","0","0.23","0","24.35","130","17.79","1.818","7.974"], [5212,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1100.0","11.8","194.3","0","0.28","0","35.74","130","28.04","2.109","5.931"], [5213,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1150.0","12.0","197.0","0","0.26","0","28.76","2","25.13","1.718","6.071"], [5214,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1200.0","11.76","198.1","0","0.27","0","67.22","2","21.46","4.424","7.338"], [5215,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1250.0","12.03","199.9","0","0.28","0","-68.99","130","18.45","3.99","5.39"], [5216,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1300.0","11.72","199.7","0","0.18","0","15.4","130","11.42","5.32","3.249"], [5217,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1350.0","11.8","199.4","0","0.14","0","-42.81","2","7.904","7.044","3.99"], [5218,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1400.0","11.91","199.7","0","0.19","0","-83.92","130","7.489","4.638","4.643"], [5219,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1450.0","12.32","200.4","0","0.42","0","-79.44","130","9.953","4.492","5.104"], [5220,"2025-08-20 22:00:00+00:00","2025-08-20 22:30:00+00:00","25","1500.0","12.07","199.1","0","0.25","0","-71.03","2","9.229","5.658","5.553"], [5311,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","150.0","1.76","260.4","0","0.02","2","26.98","66","86.64","130.6","63.17"], [5312,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","200.0","1.93","253.8","0","0.19","66","27.55","0","47.3","83.0","113.8"], [5313,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","250.0","2.07","222.0","0","0.23","66","27.34","0","10.39","57.46","23.72"], [5314,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","300.0","2.4","194.8","0","0.2","0","27.19","0","91.85","146.2","66.2"], [5315,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","350.0","2.77","186.3","0","0.23","0","26.93","0","778.5","604.5","316.7"], [5316,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","400.0","3.16","183.5","0","0.24","0","26.64","0","672.2","360.8","353.3"], [5317,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","450.0","3.8","189.8","0","0.25","0","26.42","0","65.92","47.82","299.8"], [5318,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","500.0","4.72","197.4","0","0.27","0","26.22","0","7.946","14.91","101.8"], [5319,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","550.0","5.42","198.2","0","0.26","0","25.84","0","23.96","43.66","21.65"], [5320,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","600.0","6.08","197.7","0","0.3","0","25.49","0","65.73","111.0","40.57"], [5321,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","650.0","6.82","192.2","0","0.25","0","25.29","0","56.24","71.36","25.51"], [5322,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","700.0","7.75","184.9","0","0.25","0","25.42","0","27.21","20.36","24.3"], [5323,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","750.0","8.74","181.6","0","0.27","0","24.63","0","15.34","13.45","25.18"], [5324,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","800.0","9.62","181.2","0","0.23","0","24.47","0","15.58","21.93","31.8"], [5325,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","850.0","10.72","182.2","0","0.28","0","23.41","0","18.79","30.47","44.52"], [5326,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","900.0","12.18","182.8","0","0.41","0","5.12","2","3.906","9.523","11.81"], [5327,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","950.0","11.9","187.4","0","0.47","0","-38.97","2","1.072","1.264","1.396"], [5328,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1000.0","12.25","191.7","0","0.41","0","17.64","130","1.107","1.464","0.9089"], [5329,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1050.0","12.79","193.6","0","0.42","0","32.17","2","1.585","1.47","0.8865"], [5330,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1100.0","12.7","198.0","0","0.33","0","46.67","130","1.531","1.583","1.153"], [5331,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1150.0","12.84","201.0","0","0.38","0","39.99","2","2.835","1.804","1.457"], [5332,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1200.0","13.18","200.8","0","0.35","0","39.35","2","2.964","1.33","1.42"], [5333,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1250.0","12.94","201.5","0","0.29","0","15.98","2","1.619","1.811","0.9821"], [5334,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1300.0","13.06","203.4","0","0.23","0","21.94","2","0.7716","2.33","1.073"], [5335,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1350.0","13.09","205.3","0","0.26","0","40.4","130","1.46","2.501","1.183"], [5336,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1400.0","12.63","203.7","0","0.32","0","29.59","2","2.269","2.957","1.573"], [5337,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1450.0","12.33","204.8","0","0.33","0","29.98","2","4.048","3.647","3.64"], [5338,"2025-08-20 22:30:00+00:00","2025-08-20 23:00:00+00:00","25","1500.0","12.38","204.7","0","0.35","0","36.38","2","3.854","2.769","5.294"], [5429,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","150.0","2.28","274.1","0","-0.13","66","27.86","0","3329.0","850.6","2639.0"], [5430,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","200.0","2.49","257.8","0","-0.04","2","27.71","0","1846.0","1321.0","1504.0"], [5431,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","250.0","3.49","235.5","0","-0.01","0","27.58","0","505.7","485.4","738.9"], [5432,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","300.0","3.73","232.8","256","-0.03","2","27.19","0","101.0","317.1","815.6"], [5433,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","350.0","4.35","217.1","0","-0.02","2","26.84","0","303.5","85.14","492.4"], [5434,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","400.0","5.11","206.1","0","-0.14","0","26.69","0","110.3","87.45","259.5"], [5435,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","450.0","5.78","204.3","0","0.09","0","25.91","0","221.9","82.01","158.8"], [5436,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","500.0","6.86","196.8","0","0.11","0","25.68","0","280.1","185.5","87.07"], [5437,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","550.0","7.18","192.7","0","0.19","0","25.38","0","192.2","356.3","127.9"], [5438,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","600.0","8.09","188.9","0","0.4","0","24.78","0","112.1","455.4","251.2"], [5439,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","650.0","9.28","185.0","0","0.45","0","24.11","0","156.5","183.0","272.4"], [5440,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","700.0","9.82","184.3","0","0.34","0","24.51","0","157.1","84.82","150.2"], [5441,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","750.0","10.56","182.5","0","0.29","0","26.02","0","132.5","107.7","118.5"], [5442,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","800.0","11.32","182.3","0","0.34","0","22.57","0","110.0","66.98","147.9"], [5443,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","850.0","11.87","182.8","0","0.33","0","23.28","0","57.65","47.34","62.54"], [5444,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","900.0","12.64","184.4","0","0.38","0","24.56","66","16.64","24.58","12.91"], [5445,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","950.0","13.21","185.6","0","0.39","0","22.37","66","2.517","3.027","3.496"], [5446,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1000.0","12.82","188.1","0","0.33","0","22.92","66","1.556","0.9913","1.914"], [5447,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1050.0","12.93","188.7","0","0.3","0","27.25","130","1.713","0.71","1.942"], [5448,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1100.0","13.29","191.7","0","0.45","0","27.59","130","1.124","2.113","3.321"], [5449,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1150.0","12.92","194.5","0","0.38","0","13.23","2","2.7","9.763","1.158"], [5450,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1200.0","13.66","194.9","0","0.4","0","21.75","2","2.041","18.92","0.9082"], [5451,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1250.0","13.46","199.2","0","0.29","0","33.91","2","2.467","13.38","1.22"], [5452,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1300.0","13.24","203.6","0","0.56","0","1.14","2","1.981","11.34","1.593"], [5453,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1350.0","14.1","205.2","0","0.55","0","28.17","2","5.009","12.51","1.201"], [5454,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1400.0","13.78","206.4","0","0.42","0","25.04","130","5.278","10.29","1.42"], [5455,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1450.0","13.43","207.2","0","0.41","0","36.7","130","4.625","8.431","2.28"], [5456,"2025-08-20 23:00:00+00:00","2025-08-20 23:30:00+00:00","25","1500.0","13.44","208.2","0","0.38","0","33.28","2","3.285","10.09","2.788"], [5547,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","150.0","1.87","264.4","0","-0.13","0","27.78","0","1586.0","1466.0","886.7"], [5548,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","200.0","2.38","257.4","0","-0.09","0","27.63","0","788.3","634.7","1328.0"], [5549,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","250.0","2.85","237.6","0","-0.36","66","27.22","0","927.1","853.6","1149.0"], [5550,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","300.0","3.72","204.6","0","-0.33","66","26.96","0","793.3","335.5","738.8"], [5551,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","350.0","5.02","197.3","0","-0.27","66","26.64","0","575.6","837.6","1013.0"], [5552,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","400.0","6.44","196.8","0","0.07","2","26.25","0","439.3","570.9","939.6"], [5553,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","450.0","7.53","196.0","0","0.26","0","25.82","0","489.3","258.4","468.5"], [5554,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","500.0","8.49","194.9","0","0.28","66","25.42","0","424.5","146.7","179.7"], [5555,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","550.0","9.2","191.7","0","0.2","0","25.12","0","382.1","71.32","163.5"], [5556,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","600.0","10.22","189.4","0","0.3","66","24.61","0","226.4","34.62","144.0"], [5557,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","650.0","10.77","189.5","0","0.37","66","24.8","0","137.2","31.91","62.54"], [5558,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","700.0","11.16","188.6","0","0.38","66","24.63","0","59.64","57.65","45.75"], [5559,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","750.0","12.0","188.5","0","0.3","0","23.28","66","24.91","40.75","38.39"], [5560,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","800.0","12.59","191.4","0","0.19","0","33.51","130","20.68","37.6","28.27"], [5561,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","850.0","12.74","192.3","0","0.3","0","25.27","130","25.93","53.37","26.33"], [5562,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","900.0","13.2","194.1","0","0.45","0","28.11","2","7.887","61.61","43.79"], [5563,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","950.0","14.39","191.2","0","0.44","0","27.92","130","6.524","9.413","29.18"], [5564,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1000.0","13.96","196.8","0","0.38","0","21.78","130","6.323","2.616","11.22"], [5565,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1050.0","13.85","202.6","0","0.36","0","49.89","130","3.926","5.02","3.688"], [5566,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1100.0","13.97","203.7","0","0.28","0","24.08","2","2.186","7.799","1.856"], [5567,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1150.0","13.69","204.6","0","0.35","0","22.64","2","1.961","10.14","2.113"], [5568,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1200.0","13.87","203.7","0","0.38","0","19.75","2","1.906","14.43","2.667"], [5569,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1250.0","13.8","205.7","0","0.34","0","32.4","2","1.007","18.61","3.039"], [5570,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1300.0","13.97","204.8","0","0.28","0","27.36","2","0.9606","21.19","3.3"], [5571,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1350.0","13.92","204.9","0","0.4","0","28.01","2","0.8209","18.9","2.421"], [5572,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1400.0","14.09","206.1","0","0.39","0","20.63","2","1.291","16.88","1.796"], [5573,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1450.0","13.93","205.5","0","0.43","0","36.24","2","1.854","15.11","1.468"], [5574,"2025-08-20 23:30:00+00:00","2025-08-21 00:00:00+00:00","25","1500.0","13.51","204.8","0","0.36","0","23.93","2","3.728","26.65","1.279"] ]}