{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","150.0","5.93","54.5","0","0.01","2","19.58","0","178.1","111.3","306.5"],
    [2,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","200.0","7.68","53.6","0","-0.02","2","19.38","0","47.55","34.42","59.93"],
    [3,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","250.0","8.21","56.5","0","-0.08","2","18.97","0","24.52","32.49","32.32"],
    [4,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","300.0","9.38","58.7","0","-0.16","0","18.76","0","30.05","33.66","36.44"],
    [5,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","350.0","10.2","61.0","0","-0.24","0","18.4","0","36.18","45.29","34.02"],
    [6,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","400.0","10.99","67.1","0","-0.22","0","17.54","0","23.24","40.69","40.87"],
    [7,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","450.0","10.08","60.0","0","-0.09","0","-28.72","130","31.03","20.78","17.26"],
    [8,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","500.0","7.86","61.2","0","0.02","0","74.65","130","17.88","6.65","6.501"],
    [9,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","550.0","7.71","54.8","0","0.14","0","57.79","130","7.194","2.913","3.098"],
    [10,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","600.0","7.17","49.7","0","0.04","0","16.78","66","2.446","2.449","1.057"],
    [11,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","650.0","2.59","47.9","0","-0.04","0","18.87","66","3.436","1.893","3.378"],
    [12,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","700.0","2.77","32.4","0","0.03","0","67.13","2","6.147","1.088","5.146"],
    [13,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","750.0","2.35","61.4","0","0.31","0","71.44","130","7.344","2.768","7.046"],
    [14,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","800.0","4.96","56.0","0","-0.1","0","13.08","2","5.498","4.7","4.495"],
    [15,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","850.0","2.22","112.8","0","-0.39","0","51.58","130","5.012","13.43","4.937"],
    [16,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","900.0","1.84","252.1","0","-0.34","0","72.2","130","7.326","19.62","6.21"],
    [17,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","950.0","1.36","275.5","0","-0.3","0","48.52","130","14.07","21.57","8.562"],
    [18,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1000.0","4.67","340.1","0","-0.25","0","-80.66","130","17.94","31.26","12.59"],
    [19,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1050.0","6.18","341.5","0","-0.35","0","2.8","130","18.69","37.39","16.09"],
    [20,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1100.0","6.49","341.8","0","-0.33","0","8.89","130","17.18","18.65","15.46"],
    [21,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1150.0","7.02","344.9","0","-0.27","0","15.27","130","9.357","10.74","11.47"],
    [22,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1200.0","7.42","353.0","0","-0.15","0","-10.44","2","12.96","11.88","13.69"],
    [23,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1250.0","7.11","350.7","0","-0.34","0","32.96","2","3533.0","8.577","6.145"],
    [24,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1300.0","6.59","349.2","0","-0.55","0","-30.52","2","1045.0","8.431","7.156"],
    [25,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1350.0","7.56","350.1","0","-0.36","0","-78.52","2","8.417","6.077","5.74"],
    [26,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1400.0","6.2","357.4","0","-0.34","0","73.89","130","6.461","5.706","2.679"],
    [27,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1450.0","5.4","0.2","0","-0.19","0","10.65","130","3.7","5.497","3.098"],
    [28,"2025-10-12 00:00:00+00:00","2025-10-12 00:30:00+00:00","25","1500.0","5.75","356.5","0","-0.43","0","-20.31","130","3.602","3.037","1.858"],
    [119,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","150.0","6.86","55.7","0","-0.12","2","19.43","0","105.9","107.1","156.2"],
    [120,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","200.0","6.89","68.0","256","-0.07","2","19.26","0","52.85","62.88","71.47"],
    [121,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","250.0","8.96","66.6","0","-0.15","2","19.13","0","54.99","54.44","46.21"],
    [122,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","300.0","9.26","72.0","0","-0.27","0","18.75","0","40.61","55.94","71.64"],
    [123,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","350.0","9.51","76.4","0","-0.5","0","19.15","0","83.23","56.47","62.19"],
    [124,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","400.0","9.52","76.8","0","-0.26","0","18.12","0","98.52","48.24","29.72"],
    [125,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","450.0","9.28","75.9","0","-0.32","0","18.1","0","47.84","27.29","17.25"],
    [126,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","500.0","8.6","70.8","0","-0.27","0","16.38","0","21.16","6.388","9.77"],
    [127,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","550.0","8.03","57.8","0","-1.16","66","16.54","0","12.59","5.656","10.06"],
    [128,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","600.0","6.28","19.3","512","-0.44","66","-25.69","130","5.263","5.187","6.321"],
    [129,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","650.0","3.56","25.4","0","-0.72","0","24.58","2","3.149","5.248","6.444"],
    [130,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","700.0","1.42","310.9","512","-0.97","0","12.25","2","6.728","4.978","6.254"],
    [131,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","750.0","2.49","41.6","0","-0.55","0","-13.83","130","8.024","6.114","8.745"],
    [132,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","800.0","3.53","0.7","0","-0.59","0","13.95","130","6.433","4.423","12.44"],
    [133,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","850.0","3.55","331.9","0","0.17","0","20.16","2","9.02","6.103","10.85"],
    [134,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","900.0","3.24","5.6","0","-0.05","0","13.09","2","13.33","11.54","6.177"],
    [135,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","950.0","4.04","356.4","0","-0.24","0","24.51","130","18.08","15.75","14.46"],
    [136,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1000.0","4.58","334.9","0","-0.16","0","25.02","130","22.06","13.52","18.8"],
    [137,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1050.0","5.89","337.0","0","-0.13","0","-41.63","130","18.86","16.03","10.79"],
    [138,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1100.0","5.99","334.4","0","-0.15","0","28.93","2","22.68","8.721","12.92"],
    [139,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1150.0","6.27","341.2","0","-0.24","0","49.49","130","11.19","5.989","11.49"],
    [140,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1200.0","7.38","338.0","0","0.14","0","11.41","2","6.479","35.35","3.462"],
    [141,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1250.0","4.16","347.5","0","-0.03","0","27.6","130","6.768","25.71","4.583"],
    [142,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1300.0","3.08","348.8","0","0.07","0","13.66","130","5.852","2.366","3.78"],
    [143,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1350.0","3.41","338.7","0","0.03","0","14.74","130","12.17","3.59","5.014"],
    [144,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1400.0","4.02","351.9","0","-0.05","0","18.66","2","15.25","5.491","6.29"],
    [145,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1450.0","3.66","8.4","0","-0.02","0","15.81","2","7.304","3.511","5.688"],
    [146,"2025-10-12 00:30:00+00:00","2025-10-12 01:00:00+00:00","25","1500.0","4.39","13.0","0","-0.01","0","26.21","2","4.764","3.387","6.737"],
    [237,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","150.0","6.51","57.6","256","0.06","2","20.1","0","96.3","27.42","56.46"],
    [238,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","200.0","7.49","63.9","2","-0.07","2","19.55","0","93.74","26.55","21.9"],
    [239,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","250.0","9.56","65.1","0","-0.2","2","19.33","0","194.4","43.0","46.81"],
    [240,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","300.0","10.16","67.8","0","-0.37","66","19.25","0","246.6","70.42","113.1"],
    [241,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","350.0","10.86","70.0","0","-0.43","0","18.93","0","138.7","63.1","146.6"],
    [242,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","400.0","10.79","66.3","0","-0.38","0","19.28","0","42.03","36.45","141.1"],
    [243,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","450.0","10.4","65.9","0","-0.27","0","19.34","0","17.19","12.31","43.68"],
    [244,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","500.0","8.53","69.9","0","-0.01","0","17.13","66","7.473","6.073","11.91"],
    [245,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","550.0","8.32","72.2","0","-0.14","2","15.17","66","5.082","4.33","5.286"],
    [246,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","600.0","8.33","71.3","0","-0.26","2","15.68","66","1.909","2.481","3.412"],
    [247,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","650.0","6.01","80.2","0","-0.05","0","16.71","66","3.205","3.134","3.328"],
    [248,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","700.0","6.48","29.6","256","0.33","0","14.48","0","3.017","2.797","4.247"],
    [249,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","750.0","4.34","42.0","0","-0.63","0","16.84","66","6.259","6.112","6.43"],
    [250,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","800.0","4.52","36.4","0","-0.45","0","14.71","66","12.92","17.86","11.95"],
    [251,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","850.0","4.27","32.0","0","-0.34","0","-7.0","130","11.22","39.1","15.07"],
    [252,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","900.0","2.64","29.3","0","-0.48","0","14.32","2","10.65","104.7","12.65"],
    [253,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","950.0","4.4","7.2","0","-0.51","0","29.78","130","9.274","9.774","16.4"],
    [254,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1000.0","6.16","351.6","0","-0.42","0","31.26","130","8.277","6.645","15.34"],
    [255,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1050.0","5.84","344.5","0","-0.47","0","23.91","130","3.891","6.757","13.76"],
    [256,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1100.0","6.07","338.6","0","-0.33","0","10.77","2","6.605","7.134","5.325"],
    [257,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1150.0","5.94","336.7","0","-0.27","0","7.58","2","5.56","5.702","5.313"],
    [258,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1200.0","4.73","325.4","0","-0.02","0","7.8","2","3.686","1.261","6.923"],
    [259,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1250.0","2.66","350.8","0","-0.08","0","35.27","130","2.675","2.141","5.546"],
    [260,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1300.0","1.81","7.6","0","0.14","0","26.7","130","3.682","2.271","8.392"],
    [261,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1350.0","0.64","334.2","0","-0.06","0","16.32","2","4.769","4.661","5.876"],
    [262,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1400.0","1.85","15.0","0","-0.1","0","8.0","2","8.481","5.024","9.331"],
    [263,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1450.0","2.49","25.7","0","-0.14","0","2.86","2","9.28","4.097","8.431"],
    [264,"2025-10-12 01:00:00+00:00","2025-10-12 01:30:00+00:00","25","1500.0","3.27","22.4","0","-0.01","0","15.18","2","7.611","4.447","5.372"],
    [355,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","150.0","7.43","62.3","0","0.2","2","19.37","0","96.6","70.91","57.76"],
    [356,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","200.0","8.79","64.1","0","0.07","2","18.98","0","68.65","40.74","40.91"],
    [357,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","250.0","9.48","66.9","0","-0.1","66","18.66","0","52.43","44.31","40.92"],
    [358,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","300.0","10.91","67.6","0","-0.15","0","18.34","0","54.24","60.26","85.03"],
    [359,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","350.0","11.74","68.2","0","-0.4","0","18.62","0","95.2","75.72","121.0"],
    [360,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","400.0","12.26","67.4","0","-0.32","0","17.8","0","110.2","113.9","121.2"],
    [361,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","450.0","11.85","66.7","0","-0.17","0","17.87","0","63.51","86.71","96.26"],
    [362,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","500.0","10.75","65.4","0","-0.04","0","15.97","0","34.38","36.43","32.39"],
    [363,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","550.0","8.53","58.7","0","0.16","0","29.6","2","20.49","15.82","16.41"],
    [364,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","600.0","6.77","52.6","0","0.47","0","21.9","130","17.23","13.63","9.976"],
    [365,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","650.0","6.34","49.9","0","0.28","0","26.47","2","13.13","11.2","5.993"],
    [366,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","700.0","6.12","54.9","0","0.12","0","-14.61","130","9.526","8.104","3.895"],
    [367,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","750.0","4.28","53.5","0","-0.11","0","20.26","2","4.149","4.048","5.543"],
    [368,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","800.0","4.06","59.7","0","-0.27","0","13.54","2","7.374","2.576","9.283"],
    [369,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","850.0","4.98","47.8","0","-0.14","0","16.2","2","14.23","3.917","11.38"],
    [370,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","900.0","5.21","353.6","0","0.27","0","28.12","130","30.45","6.479","18.04"],
    [371,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","950.0","2.69","349.7","0","0.03","0","23.64","130","34.25","7.668","44.49"],
    [372,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1000.0","4.03","348.9","0","0.05","0","22.91","2","25.74","24.34","60.06"],
    [373,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1050.0","3.86","354.8","0","0.06","0","22.01","2","17.76","31.83","20.14"],
    [374,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1100.0","3.67","3.3","0","0.12","0","10.89","2","11.02","16.18","11.57"],
    [375,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1150.0","2.88","359.8","0","-0.16","0","-51.24","130","5.643","8.285","9.477"],
    [376,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1200.0","2.75","349.5","0","-0.13","0","37.29","130","4.029","5.045","3.683"],
    [377,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1250.0","3.11","327.2","0","-0.05","0","25.91","130","7.545","4.525","3.835"],
    [378,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1300.0","2.67","318.7","0","-0.27","0","25.45","130","10.75","10.95","3.759"],
    [379,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1350.0","1.56","348.3","0","-0.08","0","32.43","2","9.708","8.604","7.912"],
    [380,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1400.0","1.97","13.7","0","0.06","0","22.03","2","13.32","6.499","13.12"],
    [381,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1450.0","2.47","358.8","0","-0.2","0","15.86","130","117.7","12.71","17.38"],
    [382,"2025-10-12 01:30:00+00:00","2025-10-12 02:00:00+00:00","25","1500.0","2.21","353.9","0","-0.01","0","21.1","130","23.47","12.96","12.35"],
    [473,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","150.0","6.06","64.7","0","0.12","2","18.3","0","42.38","92.08","68.6"],
    [474,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","200.0","7.01","72.1","0","0.17","2","18.15","0","27.86","38.85","25.54"],
    [475,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","250.0","8.48","66.4","0","0.41","66","17.94","0","33.84","30.85","20.5"],
    [476,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","300.0","9.48","69.6","0","0.15","0","17.55","0","31.11","51.67","31.27"],
    [477,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","350.0","10.94","72.3","0","0.02","0","17.26","0","66.73","61.75","75.56"],
    [478,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","400.0","11.38","70.8","0","-0.06","0","16.84","0","135.8","122.4","146.9"],
    [479,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","450.0","11.2","71.8","0","-0.17","0","17.28","0","153.3","154.0","145.5"],
    [480,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","500.0","10.01","70.2","0","0.04","0","16.48","0","98.2","94.38","64.84"],
    [481,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","550.0","8.24","69.8","0","0.21","0","14.37","0","47.16","33.88","32.79"],
    [482,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","600.0","6.9","70.5","0","0.15","0","15.37","130","25.69","18.7","26.48"],
    [483,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","650.0","5.85","72.8","0","0.11","0","13.95","66","19.66","15.25","27.77"],
    [484,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","700.0","5.54","68.2","0","0.26","0","-7.81","130","11.36","15.78","19.43"],
    [485,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","750.0","4.26","79.1","0","0.3","0","12.52","2","9.108","12.62","10.84"],
    [486,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","800.0","3.42","76.8","0","0.12","0","25.37","2","7.995","10.14","6.196"],
    [487,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","850.0","3.04","57.3","0","-0.27","0","14.29","2","5.347","5.95","6.203"],
    [488,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","900.0","2.6","43.6","0","-0.23","0","17.6","130","5.021","4.928","6.163"],
    [489,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","950.0","1.77","25.1","0","-0.2","0","19.34","2","9.001","5.975","9.49"],
    [490,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1000.0","3.09","358.2","0","-0.15","0","4.09","2","23.22","16.35","16.4"],
    [491,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1050.0","3.06","357.1","0","-0.13","0","14.11","130","59.75","33.67","40.03"],
    [492,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1100.0","2.94","352.3","0","-0.02","0","22.31","2","15.65","15.86","33.25"],
    [493,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1150.0","1.68","345.9","0","-0.01","0","14.64","2","14.15","6.679","11.21"],
    [494,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1200.0","2.1","292.6","0","-0.01","0","24.24","2","7.709","4.196","3.389"],
    [495,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1250.0","2.16","313.9","0","-0.29","0","30.25","130","13.68","4.913","6.766"],
    [496,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1300.0","1.08","351.9","0","0.18","0","26.26","2","7.166","1.842","5.212"],
    [497,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1350.0","1.44","339.2","0","0.07","0","16.24","2","6.35","2.83","5.494"],
    [498,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1400.0","2.41","4.8","0","0.14","0","27.14","2","9.046","4.513","5.253"],
    [499,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1450.0","2.71","348.1","0","0.0","0","12.46","2","9.32","8.847","3.566"],
    [500,"2025-10-12 02:00:00+00:00","2025-10-12 02:30:00+00:00","25","1500.0","2.7","36.6","0","0.02","0","34.87","130","14.05","10.5","3.442"],
    [591,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","150.0","3.92","62.7","0","0.02","2","17.91","0","53.58","97.44","152.9"],
    [592,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","200.0","5.16","59.0","0","0.01","0","17.66","0","33.69","51.22","48.53"],
    [593,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","250.0","6.95","61.5","0","-0.15","0","17.69","0","34.77","24.99","41.46"],
    [594,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","300.0","8.25","62.8","0","-0.13","0","17.44","0","43.3","29.57","48.32"],
    [595,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","350.0","9.89","63.2","0","-0.44","0","17.8","0","101.4","62.64","111.2"],
    [596,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","400.0","11.02","64.2","0","-0.12","0","17.14","0","196.7","162.9","156.2"],
    [597,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","450.0","11.17","63.9","0","-0.16","0","17.27","0","114.3","197.6","135.1"],
    [598,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","500.0","10.81","62.2","0","-0.09","0","18.31","0","57.24","62.13","114.3"],
    [599,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","550.0","10.36","59.3","0","-0.03","0","16.58","0","34.75","36.67","72.26"],
    [600,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","600.0","8.91","58.0","0","0.17","0","-5.68","130","18.64","27.2","42.6"],
    [601,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","650.0","7.08","56.7","0","0.34","0","16.89","66","12.48","14.58","24.76"],
    [602,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","700.0","6.51","54.9","0","0.38","0","20.22","130","8.807","9.47","12.15"],
    [603,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","750.0","6.22","49.3","0","0.19","0","3.08","2","7.152","5.075","4.839"],
    [604,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","800.0","6.42","47.0","0","0.1","0","12.78","130","4.847","4.557","3.673"],
    [605,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","850.0","5.25","38.3","0","-0.16","0","-45.2","2","2.671","4.788","2.641"],
    [606,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","900.0","3.05","358.4","0","-0.26","0","21.4","2","3.26","7.318","5.41"],
    [607,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","950.0","2.69","6.1","0","-0.62","0","8.7","2","6.391","5.092","16.11"],
    [608,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1000.0","2.37","13.0","0","-0.5","0","14.27","2","13.93","10.21","34.61"],
    [609,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1050.0","2.98","17.1","0","0.14","0","25.49","2","6.568","41.46","16.3"],
    [610,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1100.0","2.57","17.9","0","0.28","0","7.27","2","12.96","74.84","8.746"],
    [611,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1150.0","3.56","9.3","0","0.12","0","11.78","130","6.424","22.35","4.855"],
    [612,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1200.0","3.08","0.2","0","-0.33","0","24.33","130","3.769","8.183","2.927"],
    [613,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1250.0","1.5","43.3","0","0.14","0","25.97","130","4.921","7.216","3.872"],
    [614,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1300.0","2.07","279.2","0","-0.04","0","6.85","2","2.527","4.814","4.956"],
    [615,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1350.0","2.4","244.7","0","0.04","0","19.5","2","3.371","3.726","8.171"],
    [616,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1400.0","1.34","267.8","0","0.02","0","-61.55","130","2.998","4.765","2.902"],
    [617,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1450.0","2.34","319.2","0","0.19","0","7.29","130","3.154","2.469","5.466"],
    [618,"2025-10-12 02:30:00+00:00","2025-10-12 03:00:00+00:00","25","1500.0","2.24","341.3","0","0.2","0","25.3","2","13.96","3.318","4.478"],
    [709,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","150.0","4.3","59.4","0","-0.37","2","18.1","0","88.68","200.1","134.0"],
    [710,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","200.0","4.97","59.4","0","-0.1","2","18.19","0","52.88","270.3","70.59"],
    [711,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","250.0","5.93","55.8","0","-0.25","66","17.82","0","38.15","30.25","15.31"],
    [712,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","300.0","7.22","54.8","0","-0.3","0","17.15","0","57.95","48.07","27.43"],
    [713,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","350.0","8.23","59.9","0","-0.47","0","16.95","0","49.84","68.36","69.02"],
    [714,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","400.0","9.62","69.9","0","-0.51","0","17.19","0","126.6","156.3","112.7"],
    [715,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","450.0","9.29","63.6","0","-0.34","0","16.54","0","193.7","177.7","114.4"],
    [716,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","500.0","8.55","63.5","0","-0.34","0","16.4","0","101.8","61.21","82.17"],
    [717,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","550.0","7.33","62.8","0","-0.35","0","17.92","66","38.66","20.46","39.5"],
    [718,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","600.0","6.19","58.9","0","-0.16","0","16.4","0","12.0","9.539","18.35"],
    [719,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","650.0","5.8","53.0","0","-0.22","0","16.95","66","9.469","5.606","11.94"],
    [720,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","700.0","4.55","50.4","0","-0.53","0","-69.84","130","4.008","4.781","6.476"],
    [721,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","750.0","3.7","54.0","0","-0.34","0","18.76","2","3.764","1.702","4.502"],
    [722,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","800.0","3.13","54.4","0","-0.32","0","15.34","130","3.646","3.644","2.787"],
    [723,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","850.0","2.65","359.6","0","-0.55","0","25.3","2","2.366","5.012","3.406"],
    [724,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","900.0","2.18","39.0","0","-0.32","0","40.23","130","6.8","7.032","5.297"],
    [725,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","950.0","2.01","19.4","0","0.01","0","11.19","2","7.684","6.345","6.943"],
    [726,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1000.0","1.99","15.4","0","0.13","0","14.1","2","4.694","3.755","16.77"],
    [727,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1050.0","2.4","10.6","0","0.08","0","4.94","2","8.165","3.734","14.13"],
    [728,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1100.0","2.46","347.7","0","0.13","0","23.58","2","5.979","4.045","15.6"],
    [729,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1150.0","2.36","340.6","0","0.08","0","-52.6","130","6.079","8.807","6.584"],
    [730,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1200.0","2.48","355.8","0","0.15","0","19.8","2","8.133","3.69","3.45"],
    [731,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1250.0","1.99","297.6","0","0.0","0","7.02","2","2.169","9.091","3.431"],
    [732,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1300.0","1.97","261.9","0","0.15","0","2.9","2","4.85","7.875","4.311"],
    [733,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1350.0","2.16","270.1","0","0.19","0","1.06","130","3.453","9.462","5.67"],
    [734,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1400.0","0.92","266.5","0","0.14","0","-12.78","130","4.313","7.946","10.25"],
    [735,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1450.0","1.02","339.0","0","0.13","0","-0.23","2","7.203","6.417","5.178"],
    [736,"2025-10-12 03:00:00+00:00","2025-10-12 03:30:00+00:00","25","1500.0","1.48","2.4","0","0.01","0","31.72","130","6.212","6.099","7.621"],
    [827,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","150.0","5.25","50.9","0","0.1","2","18.05","2","38.31","20.34","68.72"],
    [828,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","200.0","5.88","52.0","0","0.22","66","17.83","2","14.3","8.714","13.1"],
    [829,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","250.0","6.13","57.2","0","0.26","66","17.86","2","42.82","15.56","18.73"],
    [830,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","300.0","6.47","62.0","0","0.02","0","17.35","2","96.93","54.12","29.52"],
    [831,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","350.0","7.76","68.1","0","-0.22","0","17.3","2","88.86","85.89","72.39"],
    [832,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","400.0","9.42","71.1","0","-0.28","66","17.24","2","148.3","67.43","102.2"],
    [833,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","450.0","9.98","70.8","0","-0.03","0","7.87","2","132.4","83.8","125.0"],
    [834,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","500.0","9.33","67.8","0","-0.01","0","6.45","130","75.84","87.85","58.62"],
    [835,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","550.0","7.7","64.1","0","0.04","0","-78.32","130","34.34","50.8","17.66"],
    [836,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","600.0","6.69","60.1","0","0.24","0","37.82","2","13.87","26.56","6.586"],
    [837,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","650.0","6.63","62.3","0","0.22","0","40.48","130","10.07","9.783","4.606"],
    [838,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","700.0","5.43","52.9","0","0.15","0","-77.03","2","2.346","3.602","6.244"],
    [839,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","750.0","3.84","41.2","0","0.11","0","43.09","2","4.257","2.392","7.292"],
    [840,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","800.0","3.71","41.4","0","-0.02","0","5.05","130","4.018","2.551","7.548"],
    [841,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","850.0","3.23","37.4","0","0.56","66","-49.83","130","4.104","3.743","11.01"],
    [842,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","900.0","2.0","56.6","0","-0.01","0","41.5","2","9.711","5.563","15.11"],
    [843,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","950.0","1.9","45.8","0","0.55","66","49.3","130","8.113","6.984","19.26"],
    [844,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1000.0","2.41","36.8","0","0.34","0","65.7","2","9.827","7.5","17.08"],
    [845,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1050.0","2.89","47.0","0","0.43","0","-72.17","2","13.79","4.735","11.58"],
    [846,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1100.0","3.21","44.0","0","0.38","0","-38.67","2","13.04","9.111","5.942"],
    [847,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1150.0","3.45","49.9","0","0.4","0","-74.02","130","9.826","10.57","4.072"],
    [848,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1200.0","3.17","10.8","0","0.18","0","8.64","130","4.852","5.675","4.649"],
    [849,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1250.0","2.64","29.0","0","0.09","0","-76.24","130","4.041","1.005","3.289"],
    [850,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1300.0","1.83","18.3","0","0.03","0","-71.74","2","7.241","3.096","2.864"],
    [851,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1350.0","0.98","38.3","0","-0.04","0","-19.76","130","1.633","8.544","2.722"],
    [852,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1400.0","1.54","317.3","0","-0.17","0","55.81","130","4.412","7.96","4.998"],
    [853,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1450.0","1.12","19.0","512","-0.31","0","1.87","2","4.187","2.569","6.223"],
    [854,"2025-10-12 03:30:00+00:00","2025-10-12 04:00:00+00:00","25","1500.0","2.5","8.5","0","0.32","0","5.25","130","5.382","3.71","5.899"],
    [945,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","150.0","5.77","48.6","0","0.02","2","18.51","2","33.21","40.62","75.53"],
    [946,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","200.0","5.85","51.6","0","-0.22","66","18.17","2","12.54","9.372","15.32"],
    [947,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","250.0","6.02","56.1","0","-0.29","66","17.81","2","21.88","37.0","17.56"],
    [948,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","300.0","7.03","60.0","0","-0.27","0","17.76","2","49.48","110.7","61.94"],
    [949,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","350.0","8.35","66.4","0","-0.22","66","16.53","2","35.82","67.98","122.7"],
    [950,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","400.0","10.44","70.1","0","0.05","0","16.01","2","64.43","32.64","58.73"],
    [951,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","450.0","11.71","68.1","0","-0.11","0","35.48","2","50.72","66.84","61.84"],
    [952,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","500.0","11.61","65.8","0","-0.19","0","12.44","2","55.04","48.61","72.21"],
    [953,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","550.0","10.65","63.8","0","-0.3","0","-79.08","130","78.88","32.15","38.09"],
    [954,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","600.0","8.94","63.7","0","0.03","0","-80.37","130","36.04","14.13","20.06"],
    [955,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","650.0","7.21","62.6","0","-0.01","0","-24.4","130","21.85","5.524","14.24"],
    [956,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","700.0","5.16","49.0","0","0.04","0","-53.13","130","15.61","3.767","6.772"],
    [957,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","750.0","4.88","35.4","0","0.1","0","-82.28","2","14.26","3.648","1.605"],
    [958,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","800.0","3.91","29.4","0","0.12","0","63.3","130","11.8","4.858","1.958"],
    [959,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","850.0","4.07","41.9","0","-0.21","0","34.31","130","11.26","10.63","4.98"],
    [960,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","900.0","3.75","54.4","256","0.0","0","-21.64","130","18.28","6.019","13.34"],
    [961,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","950.0","3.64","56.8","0","0.63","66","35.14","130","24.07","9.658","13.7"],
    [962,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1000.0","2.84","59.9","0","0.19","0","25.43","130","11.0","8.354","7.259"],
    [963,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1050.0","3.3","77.2","0","0.01","0","47.1","130","12.01","4.501","5.391"],
    [964,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1100.0","3.85","70.4","0","-0.02","0","10.58","2","7.122","4.319","4.809"],
    [965,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1150.0","3.48","78.3","0","0.06","0","11.39","2","4.004","5.036","3.285"],
    [966,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1200.0","1.76","87.9","0","0.26","0","7.38","130","3.659","6.499","2.839"],
    [967,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1250.0","0.9","57.0","0","0.11","0","31.3","130","4.442","5.109","1.971"],
    [968,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1300.0","1.65","83.0","0","-0.22","0","56.51","130","3.966","8.041","3.624"],
    [969,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1350.0","1.75","43.0","0","0.25","0","-72.33","2","4.049","6.114","10.64"],
    [970,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1400.0","1.66","2.8","0","-0.16","0","-53.6","2","5.012","6.407","4.986"],
    [971,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1450.0","2.14","1.1","0","-0.18","0","-14.4","130","4.244","3.646","2.174"],
    [972,"2025-10-12 04:00:00+00:00","2025-10-12 04:30:00+00:00","25","1500.0","1.01","305.8","0","0.08","0","18.78","130","6.458","2.801","0.9817"],
    [1063,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","150.0","4.45","48.7","0","0.18","2","17.75","2","32.79","36.19","36.53"],
    [1064,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","200.0","5.13","48.1","256","0.14","66","17.43","2","3.222","24.44","15.47"],
    [1065,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","250.0","5.24","53.5","0","0.09","0","16.95","2","17.89","21.3","12.89"],
    [1066,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","300.0","5.36","52.1","0","0.34","66","17.73","2","32.56","25.49","10.89"],
    [1067,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","350.0","6.13","56.1","0","0.02","0","17.06","2","27.1","40.81","13.76"],
    [1068,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","400.0","7.41","58.9","0","0.04","0","18.57","2","27.56","51.47","16.47"],
    [1069,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","450.0","8.57","60.5","0","-0.04","0","1.97","130","34.7","47.01","17.35"],
    [1070,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","500.0","9.94","61.3","0","-0.12","0","-56.19","2","47.86","102.5","18.93"],
    [1071,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","550.0","10.09","60.4","0","-0.42","66","19.83","130","88.56","84.13","28.71"],
    [1072,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","600.0","9.82","56.7","0","-0.3","66","60.46","130","59.21","27.21","19.02"],
    [1073,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","650.0","9.35","54.1","0","0.08","0","-38.9","2","22.87","8.214","7.49"],
    [1074,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","700.0","8.43","52.8","0","0.21","0","65.65","130","7.859","5.285","3.347"],
    [1075,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","750.0","6.21","51.2","0","0.31","0","-47.58","130","5.774","4.99","1.623"],
    [1076,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","800.0","4.73","43.0","0","-0.15","0","-81.11","2","4.423","5.859","1.64"],
    [1077,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","850.0","3.92","50.8","0","-0.35","0","29.53","130","1.616","8.927","1.666"],
    [1078,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","900.0","3.67","47.2","0","-0.35","0","-52.7","130","7.475","11.82","5.45"],
    [1079,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","950.0","3.74","52.4","0","-0.03","0","-84.15","130","24.23","16.21","10.58"],
    [1080,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1000.0","4.43","58.8","0","0.37","0","6.88","2","19.53","4.073","10.98"],
    [1081,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1050.0","4.18","58.8","0","0.27","0","19.27","130","4.3","3.597","4.816"],
    [1082,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1100.0","3.98","51.4","0","0.47","0","-18.05","130","1.97","2.961","2.005"],
    [1083,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1150.0","3.87","50.5","0","0.42","0","71.23","2","1.617","1.716","1.448"],
    [1084,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1200.0","4.46","62.7","0","0.41","0","1.51","130","1.745","2.947","0.6512"],
    [1085,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1250.0","3.94","56.4","0","0.28","0","-82.13","130","2.506","5.025","0.8331"],
    [1086,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1300.0","3.33","63.7","0","0.45","0","18.19","130","2.131","1.082","1.102"],
    [1087,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1350.0","5.67","57.2","0","-0.3","0","-25.38","130","2.615","0.8903","0.9166"],
    [1088,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1400.0","5.08","49.4","0","-0.34","0","65.79","130","1.293","0.4664","1.256"],
    [1089,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1450.0","4.95","39.9","0","-0.05","0","-75.3","130","1.762","0.5131","1.639"],
    [1090,"2025-10-12 04:30:00+00:00","2025-10-12 05:00:00+00:00","25","1500.0","3.27","21.1","0","0.05","0","-32.67","130","1.682","1.563","0.3957"],
    [1181,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","150.0","2.71","61.4","256","0.02","2","62.69","2","36.04","27.65","33.97"],
    [1182,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","200.0","3.71","57.9","0","0.1","2","17.39","2","32.81","24.98","37.18"],
    [1183,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","250.0","4.4","56.3","0","0.07","2","16.79","2","29.64","27.49","20.56"],
    [1184,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","300.0","5.76","59.0","0","-0.07","0","17.05","2","46.53","15.52","13.52"],
    [1185,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","350.0","6.82","62.5","0","-0.12","0","17.72","2","39.28","26.67","24.25"],
    [1186,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","400.0","7.64","67.2","0","-0.13","0","30.32","130","19.24","22.47","18.53"],
    [1187,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","450.0","8.38","70.8","0","-0.13","0","-42.91","130","16.48","13.55","14.86"],
    [1188,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","500.0","9.7","71.9","0","-0.11","0","40.62","130","22.82","15.51","15.14"],
    [1189,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","550.0","10.53","70.0","0","-0.07","0","25.93","130","48.96","55.26","21.92"],
    [1190,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","600.0","10.25","67.8","0","-0.06","0","2.86","2","40.97","50.01","18.15"],
    [1191,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","650.0","9.04","64.3","0","0.01","0","-83.67","130","15.9","18.99","8.635"],
    [1192,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","700.0","8.09","60.6","0","-0.01","0","-23.98","130","7.232","8.049","4.524"],
    [1193,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","750.0","7.29","56.7","0","-0.12","0","-55.89","130","3.842","6.197","2.998"],
    [1194,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","800.0","6.34","65.1","0","-0.29","0","29.42","130","3.081","6.564","2.605"],
    [1195,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","850.0","5.9","66.7","0","-0.36","0","-2.09","130","1.403","3.585","2.309"],
    [1196,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","900.0","5.46","56.7","0","0.03","0","-65.92","130","3.631","3.673","1.694"],
    [1197,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","950.0","5.04","57.3","0","-0.01","0","-4.13","130","4.495","2.831","3.085"],
    [1198,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1000.0","4.64","54.2","0","-0.02","0","-61.96","2","2.699","4.192","6.363"],
    [1199,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1050.0","4.45","40.9","0","-0.05","0","73.57","130","3.465","5.953","4.351"],
    [1200,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1100.0","4.46","32.7","0","-0.1","0","-72.26","2","1.357","8.855","3.52"],
    [1201,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1150.0","3.79","42.9","0","0.15","0","-27.25","130","0.9757","6.474","2.471"],
    [1202,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1200.0","2.57","26.4","0","-0.03","0","33.52","130","0.9664","4.952","4.362"],
    [1203,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1250.0","1.8","359.6","0","0.01","0","-74.33","2","0.9788","2.098","2.895"],
    [1204,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1300.0","2.24","356.9","0","0.19","0","9.05","130","1.444","0.5354","1.295"],
    [1205,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1350.0","2.88","7.2","0","-0.02","0","-52.96","2","1.088","0.7967","1.252"],
    [1206,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1400.0","2.63","327.4","0","-0.1","0","67.61","2","1.152","1.156","0.953"],
    [1207,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1450.0","2.89","33.3","256","0.22","0","11.5","130","0.1386","1.173","0.1975"],
    [1208,"2025-10-12 05:00:00+00:00","2025-10-12 05:30:00+00:00","25","1500.0","18.6","36.7","2","0.22","0","24.02","130","0.8558","1.829","0.608"],
    [1299,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","150.0","1.47","37.8","256","-0.03","2","62.9","2","29.86","10.45","70.77"],
    [1300,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","200.0","2.39","65.1","0","-0.12","2","17.35","2","52.77","14.73","42.41"],
    [1301,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","250.0","3.58","58.5","0","-0.3","2","16.93","2","24.13","12.42","17.41"],
    [1302,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","300.0","4.72","60.2","0","-0.29","0","16.34","2","30.62","15.06","36.36"],
    [1303,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","350.0","5.21","67.1","0","-0.28","0","16.52","2","38.98","15.9","21.56"],
    [1304,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","400.0","6.12","69.3","0","-0.33","0","16.41","2","16.15","14.26","16.47"],
    [1305,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","450.0","7.15","69.4","0","-0.31","0","15.22","2","14.78","19.81","13.81"],
    [1306,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","500.0","8.42","70.2","0","-0.29","0","-70.64","130","13.58","13.03","8.558"],
    [1307,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","550.0","9.82","71.9","0","-0.31","0","-71.11","130","13.99","8.304","12.05"],
    [1308,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","600.0","10.13","71.5","0","-0.26","0","-34.61","130","29.3","19.98","22.44"],
    [1309,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","650.0","10.06","68.9","0","-0.32","0","4.94","130","32.53","32.72","33.07"],
    [1310,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","700.0","9.26","66.9","0","-0.25","0","-76.16","2","21.04","23.37","20.73"],
    [1311,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","750.0","8.14","66.8","0","-0.13","0","-70.58","130","12.34","14.87","11.31"],
    [1312,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","800.0","7.03","67.0","0","-0.07","0","46.85","2","8.66","11.55","9.868"],
    [1313,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","850.0","6.6","64.8","0","-0.14","0","69.65","130","5.532","6.138","8.045"],
    [1314,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","900.0","5.8","62.1","0","-0.05","0","-74.55","130","4.832","3.974","6.903"],
    [1315,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","950.0","4.79","62.0","0","0.33","66","-25.5","130","5.007","3.387","5.123"],
    [1316,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1000.0","4.16","63.3","0","0.44","0","61.06","130","3.942","3.252","6.09"],
    [1317,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1050.0","3.47","60.4","0","0.07","0","38.04","130","3.989","4.658","8.915"],
    [1318,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1100.0","2.87","61.5","0","0.04","0","-72.88","2","1.775","3.87","6.913"],
    [1319,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1150.0","2.13","49.7","0","-0.01","0","-73.49","130","3.249","2.536","4.727"],
    [1320,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1200.0","1.82","74.3","0","-0.25","0","-41.25","130","2.281","1.252","1.271"],
    [1321,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1250.0","1.69","34.1","0","0.02","0","58.71","130","2.326","1.059","0.07429"],
    [1322,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1300.0","1.02","326.9","0","-0.39","0","20.9","130","1.859","0.8255","1.215"],
    [1323,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1350.0","1.19","45.5","0","-0.44","0","-25.35","2","1.724","1.602","1.358"],
    [1324,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1400.0","1.31","45.7","0","-0.22","0","54.58","2","1.511","2.252","1.361"],
    [1325,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1450.0","1.19","27.8","0","-0.14","0","67.05","2","1.421","0.6172","0.9343"],
    [1326,"2025-10-12 05:30:00+00:00","2025-10-12 06:00:00+00:00","25","1500.0","1.3","15.4","0","-0.61","0","76.46","130","1.278","0.2076","0.2471"],
    [1417,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","150.0","2.47","41.3","256","-0.05","2","61.83","130","24.47","8.175","34.7"],
    [1418,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","200.0","2.24","69.9","256","-0.22","2","17.07","2","16.85","21.83","26.36"],
    [1419,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","250.0","3.1","68.1","256","-0.21","0","16.56","2","35.96","13.71","29.37"],
    [1420,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","300.0","5.19","60.8","0","-0.28","0","16.87","2","24.31","6.786","18.82"],
    [1421,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","350.0","5.82","63.2","0","-0.27","0","1.43","2","24.44","8.707","13.97"],
    [1422,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","400.0","6.14","67.2","0","-0.27","0","-51.23","130","17.9","20.83","15.07"],
    [1423,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","450.0","6.79","70.3","0","-0.09","0","-50.06","2","12.26","8.935","20.05"],
    [1424,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","500.0","7.79","72.7","0","0.0","0","-20.56","130","5.519","6.739","7.733"],
    [1425,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","550.0","8.8","73.6","0","0.04","0","-76.88","130","3.049","6.305","6.102"],
    [1426,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","600.0","9.63","73.5","0","0.11","0","-20.94","130","8.074","13.42","15.77"],
    [1427,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","650.0","9.58","71.3","0","0.47","66","-81.52","130","21.87","34.12","42.11"],
    [1428,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","700.0","8.72","69.4","0","0.3","0","50.79","2","23.75","24.73","38.94"],
    [1429,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","750.0","7.68","68.0","0","0.1","0","-46.65","130","19.86","14.17","33.25"],
    [1430,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","800.0","6.84","68.6","0","0.03","0","-78.27","130","22.98","6.329","24.08"],
    [1431,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","850.0","5.45","66.7","0","0.25","66","-4.81","2","15.75","5.069","14.84"],
    [1432,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","900.0","4.11","64.4","0","0.32","66","-42.99","2","8.001","7.739","7.939"],
    [1433,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","950.0","3.2","67.9","0","0.27","66","-66.63","2","5.565","5.63","8.004"],
    [1434,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1000.0","2.62","64.2","0","0.12","66","74.4","130","4.271","3.987","6.46"],
    [1435,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1050.0","2.03","61.8","0","-0.21","66","0.96","130","2.334","3.263","4.593"],
    [1436,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1100.0","1.65","65.0","0","-0.27","0","31.53","130","0.6424","2.628","2.074"],
    [1437,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1150.0","1.84","16.1","0","-0.2","0","-72.45","130","0.1858","0.3585","0.6671"],
    [1438,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1200.0","1.61","347.3","0","-0.11","0","-19.14","2","1.945","1.944","0.2265"],
    [1439,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1250.0","2.63","290.6","0","-0.04","0","8.67","130","1.217","1.002","0.5603"],
    [1440,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1300.0","1.99","281.9","0","0.26","0","51.29","2","2.296","1.46","0.7588"],
    [1441,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1350.0","2.09","325.0","0","0.17","0","-75.7","2","2.221","0.8084","3.841"],
    [1442,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1400.0","2.69","346.3","0","-0.13","0","12.28","130","3.048","0.743","3.09"],
    [1443,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1450.0","2.53","292.5","0","-0.15","0","28.77","130","2.777","1.397","1.169"],
    [1444,"2025-10-12 06:00:00+00:00","2025-10-12 06:30:00+00:00","25","1500.0","1.57","332.3","0","-0.19","0","-46.99","130","0.4365","1.997","1.562"],
    [1535,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","150.0","4.14","60.5","256","-0.14","2","62.96","2","48.29","87.83","36.52"],
    [1536,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","200.0","4.65","57.8","256","-0.12","2","17.46","2","62.66","46.51","34.24"],
    [1537,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","250.0","5.88","58.2","0","-0.17","2","17.22","2","45.01","29.69","33.51"],
    [1538,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","300.0","6.36","63.2","0","-0.06","0","-68.71","130","19.83","15.86","30.67"],
    [1539,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","350.0","6.45","65.7","0","-0.06","0","-51.13","130","11.8","7.649","12.94"],
    [1540,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","400.0","5.95","71.0","0","0.05","0","2.25","130","22.6","8.594","11.36"],
    [1541,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","450.0","6.37","72.1","0","-0.16","0","46.1","130","18.07","16.05","17.67"],
    [1542,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","500.0","7.39","71.7","0","-0.44","0","30.85","2","11.0","10.65","10.29"],
    [1543,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","550.0","8.28","72.8","0","-0.36","0","-29.42","2","8.24","8.638","10.81"],
    [1544,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","600.0","8.49","72.0","0","-0.26","0","-21.68","2","16.42","10.87","27.5"],
    [1545,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","650.0","8.4","68.8","0","-0.05","0","-48.87","2","31.37","11.95","43.86"],
    [1546,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","700.0","7.42","63.3","0","0.18","0","-15.96","130","33.9","21.03","30.57"],
    [1547,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","750.0","6.56","65.9","0","0.1","0","-64.12","2","17.6","21.45","20.94"],
    [1548,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","800.0","5.68","65.8","0","0.04","0","8.2","130","10.17","9.795","14.42"],
    [1549,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","850.0","4.67","68.6","0","0.01","0","-80.86","130","8.767","6.135","7.329"],
    [1550,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","900.0","3.59","57.4","0","0.12","0","12.74","130","11.19","3.972","6.898"],
    [1551,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","950.0","3.01","61.0","0","0.12","2","-37.43","130","12.3","1.394","5.175"],
    [1552,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1000.0","3.17","62.3","0","-0.13","66","-29.47","2","3.477","0.9376","3.995"],
    [1553,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1050.0","2.25","62.0","0","-0.19","0","-14.54","130","2.595","0.8762","2.489"],
    [1554,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1100.0","1.56","56.9","0","-0.19","0","-80.77","130","2.381","0.5479","2.539"],
    [1555,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1150.0","1.59","80.5","0","-0.17","0","-69.7","130","2.72","0.3866","0.8064"],
    [1556,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1200.0","1.64","74.9","0","-0.03","0","-70.5","130","0.5895","0.1831","0.2428"],
    [1557,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1250.0","2.34","332.0","0","0.26","0","-29.7","130","0.8392","0.3436","0.5315"],
    [1558,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1300.0","2.49","323.2","0","0.13","0","70.57","130","0.3647","0.3487","1.555"],
    [1559,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1350.0","1.0","52.2","0","0.03","0","-48.78","2","0.2242","0.1081","1.773"],
    [1560,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1400.0","0.82","157.4","0","-0.28","0","-70.08","130","0.6409","0.2888","0.7216"],
    [1561,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1450.0","2.31","288.4","0","-0.16","0","-59.75","130","0.3891","0.1217","0.6543"],
    [1562,"2025-10-12 06:30:00+00:00","2025-10-12 07:00:00+00:00","25","1500.0","1.33","302.8","0","-0.05","0","64.05","130","0.6247","0.3319","0.1269"],
    [1653,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","150.0","3.89","56.8","256","-0.21","66","18.41","2","87.28","136.0","129.6"],
    [1654,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","200.0","4.38","56.2","256","-0.28","66","17.83","2","80.14","213.6","138.1"],
    [1655,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","250.0","4.7","64.7","256","-0.26","66","17.68","2","150.3","160.7","96.93"],
    [1656,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","300.0","5.62","70.4","0","-0.28","0","18.14","2","86.7","39.12","31.06"],
    [1657,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","350.0","5.91","75.1","0","-0.18","66","17.52","2","26.4","22.57","23.32"],
    [1658,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","400.0","6.2","71.9","0","0.22","66","17.48","2","24.41","25.85","24.2"],
    [1659,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","450.0","7.22","65.5","0","-0.24","66","2.14","130","29.27","12.46","23.51"],
    [1660,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","500.0","7.95","63.6","0","-0.35","66","16.17","2","26.76","9.478","29.26"],
    [1661,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","550.0","8.57","62.3","0","-0.46","66","17.14","2","27.72","12.69","11.37"],
    [1662,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","600.0","9.15","61.9","0","-0.04","0","9.71","130","38.1","49.16","10.34"],
    [1663,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","650.0","9.58","59.5","0","0.0","0","67.58","130","89.79","89.52","29.52"],
    [1664,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","700.0","9.54","55.8","0","-0.05","0","63.61","2","70.88","68.57","63.81"],
    [1665,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","750.0","8.79","55.8","0","-0.18","0","-55.92","130","34.5","54.03","60.76"],
    [1666,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","800.0","6.98","57.7","0","-0.1","0","42.08","130","9.266","29.35","38.37"],
    [1667,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","850.0","5.52","65.9","0","0.01","0","35.44","130","7.145","23.09","30.59"],
    [1668,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","900.0","4.08","66.0","0","-0.11","0","-83.16","130","15.24","24.15","24.36"],
    [1669,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","950.0","2.52","67.1","0","-0.19","0","-38.54","130","18.88","12.64","25.97"],
    [1670,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1000.0","1.9","58.4","0","-0.43","0","29.32","2","8.286","14.87","18.63"],
    [1671,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1050.0","1.01","18.5","0","-0.27","0","-72.92","130","2.82","12.17","6.226"],
    [1672,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1100.0","0.65","336.3","0","-0.25","0","-76.35","130","0.6641","5.287","7.724"],
    [1673,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1150.0","0.47","295.4","256","-0.04","0","53.54","130","0.8135","1.446","0.765"],
    [1674,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1200.0","0.32","10.8","0","-0.41","0","-67.25","2","2.447","0.947","1.453"],
    [1675,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1250.0","0.92","330.6","0","-0.8","0","-42.12","130","1.281","0.5034","1.651"],
    [1676,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1300.0","1.35","271.0","0","0.01","0","72.38","2","0.3172","0.8038","0.7447"],
    [1677,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1350.0","1.94","220.5","0","-0.04","0","-43.88","2","0.3484","0.912","0.3555"],
    [1678,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1400.0","0.68","190.5","0","0.36","0","-46.37","130","0.2267","0.318","1.323"],
    [1679,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1450.0","0.68","228.4","0","0.22","0","-1.33","130","0.266","0.8011","1.225"],
    [1680,"2025-10-12 07:00:00+00:00","2025-10-12 07:30:00+00:00","25","1500.0","1.81","165.8","768","0.64","0","-65.56","130","0.6359","0.1888","3.982"],
    [1771,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","150.0","5.69","54.3","256","-0.26","66","19.0","2","522.6","239.5","75.77"],
    [1772,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","200.0","6.07","58.8","256","-0.4","2","18.62","2","149.4","178.8","37.91"],
    [1773,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","250.0","6.11","67.9","256","-0.44","2","18.46","2","93.38","117.8","19.63"],
    [1774,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","300.0","6.3","77.5","0","-0.37","0","18.41","2","56.17","43.84","10.1"],
    [1775,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","350.0","6.94","82.2","0","-0.43","0","17.93","2","28.51","36.25","5.109"],
    [1776,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","400.0","7.57","82.9","0","-0.5","0","17.27","2","48.28","47.77","7.136"],
    [1777,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","450.0","8.1","83.5","0","-0.51","0","-44.26","130","44.36","52.74","5.935"],
    [1778,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","500.0","8.59","83.5","0","-0.47","0","29.47","2","22.93","48.72","7.292"],
    [1779,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","550.0","9.2","82.6","0","-0.22","0","46.27","130","31.12","53.09","14.06"],
    [1780,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","600.0","9.66","79.8","0","-0.07","0","17.22","2","75.32","85.86","29.06"],
    [1781,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","650.0","9.44","76.6","0","0.01","0","-35.31","2","145.4","73.29","29.26"],
    [1782,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","700.0","8.61","74.2","0","0.07","0","34.47","130","91.55","44.86","24.87"],
    [1783,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","750.0","7.46","70.2","0","0.03","0","3.78","2","34.29","32.1","18.66"],
    [1784,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","800.0","6.09","70.4","0","0.11","0","55.96","130","21.57","32.13","9.705"],
    [1785,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","850.0","4.87","70.4","0","0.11","0","-68.27","130","18.38","31.62","7.272"],
    [1786,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","900.0","3.92","70.0","0","0.0","0","-39.22","2","17.71","17.1","7.713"],
    [1787,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","950.0","3.16","64.6","0","-0.09","0","60.05","130","23.91","8.604","5.977"],
    [1788,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1000.0","1.54","35.6","0","-0.05","0","29.68","130","19.39","10.81","1.87"],
    [1789,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1050.0","1.68","2.7","0","-0.06","0","-69.08","130","8.832","10.63","1.823"],
    [1790,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1100.0","1.39","8.9","0","-0.06","0","20.82","2","2.126","3.585","0.4056"],
    [1791,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1150.0","1.53","50.4","0","-0.12","0","58.02","130","1.045","1.197","0.1582"],
    [1792,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1200.0","0.77","311.1","0","-0.1","0","-66.19","130","1.002","1.305","0.5082"],
    [1793,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1250.0","3.46","300.6","0","-0.05","0","50.06","130","1.815","2.287","1.018"],
    [1794,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1300.0","3.71","289.8","0","-0.21","0","17.81","130","2.414","1.295","1.107"],
    [1795,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1350.0","1.3","257.0","0","-0.04","0","13.35","130","0.4294","0.5316","0.4191"],
    [1796,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1400.0","0.95","153.8","0","0.14","0","-1.53","130","0.8454","0.6852","0.5238"],
    [1797,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1450.0","1.43","107.3","0","0.23","0","-29.94","2","0.9153","0.6762","0.1946"],
    [1798,"2025-10-12 07:30:00+00:00","2025-10-12 08:00:00+00:00","25","1500.0","0.79","219.2","0","-0.03","0","-75.69","130","0.1111","0.4138","0.3685"],
    [1889,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","150.0","5.85","47.7","256","-0.25","0","19.39","2","432.9","252.7","148.1"],
    [1890,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","200.0","6.28","56.6","256","-0.25","2","19.19","2","138.9","192.9","99.17"],
    [1891,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","250.0","4.56","69.0","0","-0.32","2","19.01","2","148.3","278.2","67.9"],
    [1892,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","300.0","4.97","73.8","0","-0.37","0","18.44","2","55.86","62.0","56.21"],
    [1893,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","350.0","5.28","78.4","0","-0.38","0","17.69","2","23.23","27.08","33.11"],
    [1894,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","400.0","5.74","79.8","0","-0.38","0","17.66","2","20.95","23.6","21.15"],
    [1895,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","450.0","6.33","81.5","0","-0.42","0","-74.57","2","28.92","26.48","11.12"],
    [1896,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","500.0","6.74","79.5","0","-0.42","0","17.71","2","17.07","24.92","10.58"],
    [1897,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","550.0","7.19","78.6","0","-0.39","0","2.49","130","24.44","17.47","11.31"],
    [1898,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","600.0","7.88","78.8","0","-0.46","0","-30.49","130","28.88","29.18","23.01"],
    [1899,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","650.0","8.27","78.7","0","-0.38","0","17.45","130","40.04","70.17","74.49"],
    [1900,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","700.0","8.62","74.8","0","-0.38","0","39.46","2","56.85","81.16","48.43"],
    [1901,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","750.0","8.35","68.9","0","-0.37","0","58.09","130","65.65","56.88","64.94"],
    [1902,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","800.0","7.44","65.2","0","-0.32","0","69.0","130","38.07","21.65","36.63"],
    [1903,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","850.0","6.55","64.1","0","-0.28","0","66.02","130","26.43","13.79","12.92"],
    [1904,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","900.0","5.67","61.3","0","-0.3","0","-33.01","2","13.79","10.01","11.87"],
    [1905,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","950.0","4.72","56.8","0","-0.25","0","-43.87","130","13.52","7.664","13.49"],
    [1906,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1000.0","4.17","62.9","0","-0.16","0","-7.46","2","9.948","3.945","15.01"],
    [1907,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1050.0","3.24","41.6","0","-0.18","0","-62.95","130","2.455","2.604","13.13"],
    [1908,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1100.0","2.45","25.4","0","-0.19","0","-22.19","2","7.629","2.667","9.669"],
    [1909,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1150.0","2.11","17.3","0","-0.04","0","-48.22","130","4.241","6.936","12.61"],
    [1910,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1200.0","1.77","344.5","0","-0.03","0","-4.22","130","2.845","11.29","17.31"],
    [1911,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1250.0","2.07","333.0","0","-0.14","0","-23.9","130","11.0","6.538","9.242"],
    [1912,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1300.0","2.72","311.3","0","-0.14","0","5.19","130","8.81","4.029","12.18"],
    [1913,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1350.0","3.38","305.4","0","-0.13","0","73.68","130","1.792","2.737","5.656"],
    [1914,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1400.0","2.95","293.6","0","0.14","0","-71.24","2","1.205","0.2146","0.3786"],
    [1915,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1450.0","2.23","225.0","0","0.39","0","-7.66","2","0.8204","0.4011","0.6407"],
    [1916,"2025-10-12 08:00:00+00:00","2025-10-12 08:30:00+00:00","25","1500.0","1.94","174.8","0","0.45","0","10.55","2","0.6933","3.236","0.4868"],
    [2007,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","150.0","3.25","57.9","256","-0.3","0","19.4","0","299.1","1129.0","956.8"],
    [2008,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","200.0","3.62","61.2","0","-0.52","0","19.63","0","384.6","885.0","433.6"],
    [2009,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","250.0","4.29","68.0","0","-0.58","0","19.51","0","644.7","353.7","411.8"],
    [2010,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","300.0","5.79","71.8","0","-0.89","0","19.24","0","190.2","44.6","321.7"],
    [2011,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","350.0","5.95","76.7","0","-0.53","0","18.12","0","63.73","118.3","53.24"],
    [2012,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","400.0","6.19","84.4","0","-0.47","0","17.78","0","28.52","94.24","23.72"],
    [2013,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","450.0","6.62","88.6","0","-0.43","0","17.85","0","18.35","52.96","19.55"],
    [2014,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","500.0","7.25","92.2","0","-0.39","0","16.33","0","16.89","27.43","11.76"],
    [2015,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","550.0","7.59","91.2","0","-0.32","0","15.24","66","27.43","26.5","12.26"],
    [2016,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","600.0","8.15","87.2","0","-0.16","0","17.31","66","29.17","26.09","14.74"],
    [2017,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","650.0","8.54","84.5","0","-0.04","0","18.43","66","43.96","42.71","23.69"],
    [2018,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","700.0","8.6","81.4","0","0.03","0","22.63","130","68.33","72.01","66.13"],
    [2019,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","750.0","8.41","77.2","0","0.06","0","28.6","2","87.93","78.31","56.34"],
    [2020,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","800.0","7.14","73.9","0","0.19","0","24.44","2","68.09","49.19","27.55"],
    [2021,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","850.0","6.04","71.9","0","0.21","0","22.22","2","49.14","24.53","22.56"],
    [2022,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","900.0","4.98","70.7","0","0.29","0","27.96","2","23.56","11.87","13.3"],
    [2023,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","950.0","4.42","69.7","0","0.21","0","21.1","2","11.59","5.685","6.739"],
    [2024,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1000.0","5.1","70.0","0","-0.23","0","32.06","130","7.525","3.619","3.097"],
    [2025,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1050.0","3.57","82.1","0","-0.16","0","32.05","130","6.365","6.044","8.063"],
    [2026,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1100.0","2.47","84.5","0","-0.2","0","25.16","2","8.056","8.512","11.84"],
    [2027,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1150.0","1.4","82.2","0","-0.18","0","7.49","2","5.238","6.442","6.422"],
    [2028,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1200.0","0.56","115.1","0","-0.17","0","21.91","130","7.481","4.635","4.643"],
    [2029,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1250.0","0.62","273.7","0","-0.1","0","4.59","2","3.486","13.56","7.287"],
    [2030,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1300.0","2.49","272.2","0","0.11","0","30.57","2","5.704","7.15","9.279"],
    [2031,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1350.0","4.18","270.9","0","0.17","0","0.88","2","5.674","10.61","13.28"],
    [2032,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1400.0","4.04","277.6","0","0.35","0","33.13","2","3.44","1.937","9.212"],
    [2033,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1450.0","1.94","264.4","0","0.35","0","3.52","130","3.011","0.6668","25.16"],
    [2034,"2025-10-12 08:30:00+00:00","2025-10-12 09:00:00+00:00","25","1500.0","0.75","70.3","0","0.29","0","14.57","2","1.213","0.741","10.82"],
    [2125,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","150.0","7.52","69.3","256","-0.19","2","20.75","0","1182.0","215.2","286.9"],
    [2126,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","200.0","9.63","53.6","256","-0.26","2","20.15","0","614.6","417.5","219.3"],
    [2127,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","250.0","5.21","70.1","256","-0.44","66","19.53","0","299.7","283.7","180.5"],
    [2128,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","300.0","5.92","86.8","0","-0.45","0","18.8","0","203.9","55.44","175.6"],
    [2129,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","350.0","6.84","91.8","0","-0.47","0","18.41","0","102.5","26.85","183.9"],
    [2130,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","400.0","6.02","72.7","0","-0.54","0","18.15","0","74.48","52.84","241.1"],
    [2131,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","450.0","6.42","73.2","0","-0.56","0","17.73","0","81.27","21.5","247.2"],
    [2132,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","500.0","6.82","75.2","0","-0.52","0","17.43","0","62.05","9.95","154.7"],
    [2133,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","550.0","8.3","75.9","0","-0.51","0","17.04","0","40.54","9.603","92.27"],
    [2134,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","600.0","9.68","72.1","0","-0.35","0","15.49","0","19.97","19.23","60.89"],
    [2135,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","650.0","9.69","71.7","0","-0.21","0","15.9","0","29.92","36.13","33.41"],
    [2136,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","700.0","9.1","73.9","0","-0.27","0","15.13","66","48.22","23.34","49.35"],
    [2137,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","750.0","8.8","76.9","0","-0.3","0","14.5","66","43.22","24.08","75.13"],
    [2138,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","800.0","7.59","80.1","0","-0.3","0","18.21","66","42.24","13.36","45.46"],
    [2139,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","850.0","6.72","82.3","0","-0.1","0","18.69","66","28.6","9.068","27.76"],
    [2140,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","900.0","5.81","87.5","0","-0.11","0","18.65","66","19.61","9.398","17.58"],
    [2141,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","950.0","4.79","90.4","0","-0.06","0","19.3","66","19.9","8.831","9.507"],
    [2142,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1000.0","4.28","87.5","0","-0.05","0","16.19","130","19.19","3.136","9.065"],
    [2143,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1050.0","3.54","84.2","0","-0.02","0","13.25","2","16.76","5.346","9.395"],
    [2144,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1100.0","2.96","81.3","0","-0.04","0","11.89","130","11.04","7.95","12.9"],
    [2145,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1150.0","2.03","81.2","0","-0.01","0","7.0","2","8.498","4.945","14.24"],
    [2146,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1200.0","0.82","98.9","0","0.24","0","19.01","2","15.69","1.65","20.22"],
    [2147,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1250.0","1.38","272.2","0","0.11","0","18.38","2","18.67","3.131","12.13"],
    [2148,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1300.0","3.85","267.6","0","0.15","0","22.66","2","8.99","5.375","19.83"],
    [2149,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1350.0","5.53","278.4","0","0.14","0","17.43","2","13.55","4.465","26.32"],
    [2150,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1400.0","5.47","285.2","0","0.06","0","4.34","2","5.167","1.023","9.647"],
    [2151,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1450.0","3.14","298.9","0","0.19","0","11.56","2","4.603","0.6131","4.297"],
    [2152,"2025-10-12 09:00:00+00:00","2025-10-12 09:30:00+00:00","25","1500.0","3.17","351.1","0","0.07","0","2.08","130","2.707","0.6743","3.865"],
    [2243,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","150.0","5.74","63.5","256","-0.23","2","20.38","0","626.3","337.0","283.0"],
    [2244,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","200.0","5.15","63.5","256","-0.25","66","20.24","0","333.1","105.0","197.1"],
    [2245,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","250.0","4.97","58.4","256","-0.22","66","20.16","0","214.7","222.9","117.7"],
    [2246,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","300.0","5.93","67.5","0","0.22","0","19.75","0","207.5","85.17","81.05"],
    [2247,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","350.0","5.91","69.7","0","0.03","0","19.26","0","152.7","42.44","51.99"],
    [2248,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","400.0","6.21","70.3","0","-0.02","0","18.95","0","74.23","32.95","66.54"],
    [2249,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","450.0","6.09","64.8","0","0.01","0","18.37","0","58.33","14.52","72.79"],
    [2250,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","500.0","6.11","61.4","0","0.28","66","17.76","0","54.11","17.51","58.32"],
    [2251,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","550.0","6.99","71.7","0","-0.05","0","17.43","0","41.68","10.66","81.14"],
    [2252,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","600.0","7.01","67.3","0","-0.02","0","16.31","0","32.19","26.68","64.52"],
    [2253,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","650.0","7.11","68.4","0","-0.02","0","18.05","0","49.76","38.46","98.76"],
    [2254,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","700.0","6.97","66.5","0","-0.24","66","17.81","0","41.29","38.37","109.5"],
    [2255,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","750.0","6.36","62.7","0","-0.25","0","13.3","66","36.64","48.74","76.88"],
    [2256,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","800.0","5.3","62.4","0","-0.24","0","15.67","0","42.51","54.12","68.85"],
    [2257,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","850.0","4.22","64.8","0","0.0","0","15.52","0","30.65","39.84","49.96"],
    [2258,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","900.0","3.45","66.0","0","-0.17","66","28.26","2","25.68","16.37","18.97"],
    [2259,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","950.0","3.17","47.3","0","-0.06","0","21.19","66","21.75","3.802","14.13"],
    [2260,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1000.0","2.57","61.2","0","0.71","0","18.64","66","11.67","3.252","7.199"],
    [2261,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1050.0","1.48","99.1","0","0.11","0","-83.59","130","9.447","6.78","7.013"],
    [2262,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1100.0","1.23","118.6","0","-0.4","0","20.76","66","6.669","4.349","9.871"],
    [2263,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1150.0","0.19","109.4","0","-0.1","0","31.14","130","7.026","2.867","9.182"],
    [2264,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1200.0","1.97","297.0","0","-0.07","0","12.53","2","13.94","2.398","21.04"],
    [2265,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1250.0","3.45","293.7","0","-0.11","0","-77.99","130","16.96","6.82","50.61"],
    [2266,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1300.0","3.63","295.1","0","-0.1","0","3.69","2","7.682","8.302","27.76"],
    [2267,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1350.0","3.18","306.4","0","-0.06","0","-3.76","2","2.241","3.221","8.808"],
    [2268,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1400.0","2.72","328.9","0","0.12","0","12.93","2","2.85","3.836","6.078"],
    [2269,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1450.0","3.96","338.9","0","0.1","0","4.36","2","3.866","3.734","7.009"],
    [2270,"2025-10-12 09:30:00+00:00","2025-10-12 10:00:00+00:00","25","1500.0","4.34","347.0","0","-0.1","0","14.59","130","2.251","3.097","8.888"],
    [2361,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","150.0","4.33","91.9","256","-0.03","2","21.96","0","95.7","252.5","168.2"],
    [2362,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","200.0","5.36","98.4","258","-0.06","2","21.39","0","70.0","104.7","72.67"],
    [2363,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","250.0","5.17","98.7","258","0.04","2","21.01","0","56.59","103.5","59.44"],
    [2364,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","300.0","3.02","67.8","0","0.38","66","20.64","0","51.49","157.8","43.43"],
    [2365,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","350.0","3.9","9.3","512","0.0","0","20.24","0","43.98","89.41","32.67"],
    [2366,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","400.0","3.22","54.4","0","0.18","0","19.48","0","23.23","52.08","25.27"],
    [2367,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","450.0","3.13","45.5","0","0.33","0","18.36","0","17.0","23.88","18.62"],
    [2368,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","500.0","2.86","45.7","0","-0.18","66","17.76","0","15.6","20.95","17.79"],
    [2369,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","550.0","3.55","43.0","0","-0.07","2","17.51","0","21.05","16.75","32.0"],
    [2370,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","600.0","3.6","44.0","0","-0.01","2","17.55","0","20.36","20.73","25.29"],
    [2371,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","650.0","3.98","39.8","0","-0.02","0","16.98","0","27.59","28.43","28.32"],
    [2372,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","700.0","3.37","41.8","0","-0.52","66","17.85","0","37.58","17.91","42.11"],
    [2373,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","750.0","3.81","35.8","0","-0.56","66","16.1","66","34.44","10.5","55.48"],
    [2374,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","800.0","3.98","33.7","0","-0.38","0","22.04","2","25.56","25.75","57.41"],
    [2375,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","850.0","3.92","39.8","0","-0.16","0","17.77","2","26.52","65.42","62.0"],
    [2376,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","900.0","3.53","41.8","0","-0.08","0","30.75","130","27.59","106.3","91.78"],
    [2377,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","950.0","2.87","51.1","0","-0.06","0","20.05","2","25.37","56.45","71.17"],
    [2378,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1000.0","2.65","54.6","0","-0.04","0","21.45","2","16.42","28.01","40.17"],
    [2379,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1050.0","2.52","32.6","0","-0.04","0","23.25","2","6.421","13.73","44.75"],
    [2380,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1100.0","2.25","23.8","0","0.06","0","27.05","2","15.62","16.67","44.36"],
    [2381,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1150.0","1.55","23.8","0","0.03","0","24.07","130","4.656","18.02","11.42"],
    [2382,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1200.0","2.45","322.5","0","0.09","0","31.77","2","5.44","9.391","16.68"],
    [2383,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1250.0","3.2","308.9","0","0.15","0","25.89","2","12.59","10.76","39.01"],
    [2384,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1300.0","3.83","312.2","0","0.06","0","28.43","130","10.06","18.23","67.43"],
    [2385,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1350.0","3.82","324.6","0","0.14","0","22.92","2","6.107","13.7","38.36"],
    [2386,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1400.0","3.3","326.3","0","0.25","0","12.99","130","5.208","10.79","18.96"],
    [2387,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1450.0","3.67","340.9","0","0.12","0","5.76","2","5.081","7.184","22.99"],
    [2388,"2025-10-12 10:00:00+00:00","2025-10-12 10:30:00+00:00","25","1500.0","4.07","347.0","0","-0.03","0","7.18","2","3.356","5.02","21.2"],
    [2479,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","150.0","5.12","60.5","256","0.04","2","22.7","0","301.5","178.3","206.8"],
    [2480,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","200.0","4.91","62.6","256","-0.31","66","22.16","0","137.0","56.7","139.8"],
    [2481,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","250.0","4.87","80.6","256","-0.46","66","21.73","0","154.7","54.15","47.14"],
    [2482,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","300.0","4.1","48.6","0","0.05","0","21.23","0","109.5","39.53","33.23"],
    [2483,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","350.0","4.52","42.6","0","-0.04","0","20.6","0","77.74","48.46","28.04"],
    [2484,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","400.0","4.54","52.3","0","0.09","0","19.84","0","66.63","24.85","29.61"],
    [2485,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","450.0","4.16","59.5","0","-0.15","0","19.18","0","87.17","21.58","23.91"],
    [2486,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","500.0","4.2","65.6","0","-0.39","0","19.2","0","124.6","18.53","27.37"],
    [2487,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","550.0","4.08","66.7","0","-0.72","0","18.56","0","98.07","22.71","32.18"],
    [2488,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","600.0","3.67","68.9","0","-0.76","0","18.1","0","70.14","25.14","31.85"],
    [2489,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","650.0","3.29","71.1","0","-0.57","0","17.14","0","46.95","25.42","35.24"],
    [2490,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","700.0","3.49","76.3","0","-0.45","0","16.45","66","31.79","20.6","39.0"],
    [2491,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","750.0","3.9","84.6","0","-0.79","0","18.1","0","40.83","13.91","63.8"],
    [2492,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","800.0","3.01","85.5","0","-0.54","0","30.41","2","34.23","19.63","80.24"],
    [2493,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","850.0","2.4","81.2","0","-0.34","0","31.17","2","20.84","14.37","72.96"],
    [2494,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","900.0","2.17","53.9","0","-0.31","0","9.98","2","18.45","108.1","54.39"],
    [2495,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","950.0","2.7","70.3","0","-0.3","0","16.07","130","26.15","98.23","64.02"],
    [2496,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1000.0","3.13","78.2","0","-0.48","0","28.28","130","77.55","9.897","76.05"],
    [2497,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1050.0","2.79","75.9","0","-0.35","0","20.62","2","112.2","22.29","54.41"],
    [2498,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1100.0","2.46","74.1","0","-0.2","0","12.04","2","35.08","13.61","18.54"],
    [2499,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1150.0","2.09","58.6","0","-0.14","0","21.71","130","18.43","9.411","27.86"],
    [2500,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1200.0","2.28","354.6","0","0.05","0","32.5","2","11.47","6.896","42.65"],
    [2501,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1250.0","3.06","330.3","0","0.2","0","31.33","2","9.711","13.44","31.37"],
    [2502,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1300.0","3.83","321.2","0","0.24","0","2.82","130","13.81","24.12","96.31"],
    [2503,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1350.0","4.84","323.5","0","0.33","0","14.46","2","26.26","17.25","59.63"],
    [2504,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1400.0","4.74","325.1","0","0.27","0","11.65","130","22.51","6.779","32.24"],
    [2505,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1450.0","4.04","330.7","0","0.28","0","26.56","2","9.196","2.115","75.03"],
    [2506,"2025-10-12 10:30:00+00:00","2025-10-12 11:00:00+00:00","25","1500.0","3.18","2.0","0","0.29","0","29.35","130","2.232","1.324","11.08"],
    [2597,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","150.0","5.41","75.4","0","-0.33","2","23.6","0","369.2","341.5","139.5"],
    [2598,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","200.0","6.04","60.1","0","-1.04","66","22.94","0","124.7","133.9","175.1"],
    [2599,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","250.0","7.78","55.1","0","-1.11","66","22.47","0","50.42","83.34","106.5"],
    [2600,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","300.0","6.13","60.2","0","-0.94","0","22.07","0","38.92","43.65","70.27"],
    [2601,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","350.0","6.71","59.9","0","-0.77","0","20.97","0","47.68","33.23","39.25"],
    [2602,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","400.0","6.87","53.7","0","-0.82","0","20.57","0","30.65","30.24","28.13"],
    [2603,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","450.0","6.07","51.8","0","-0.8","0","19.82","0","27.64","28.43","41.91"],
    [2604,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","500.0","5.7","57.0","0","-0.8","0","19.16","0","30.48","19.43","49.55"],
    [2605,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","550.0","4.89","68.2","0","-0.72","0","18.28","0","33.46","22.11","43.67"],
    [2606,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","600.0","4.62","68.1","0","-0.64","0","18.27","0","33.84","20.53","61.58"],
    [2607,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","650.0","4.2","65.6","0","-0.69","0","18.24","0","29.67","16.27","61.12"],
    [2608,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","700.0","4.96","62.4","0","-0.67","0","16.88","0","41.6","15.8","72.52"],
    [2609,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","750.0","5.34","64.6","0","-0.63","0","17.04","0","38.1","16.77","84.64"],
    [2610,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","800.0","4.22","75.3","0","-0.5","0","19.36","66","21.42","23.68","89.83"],
    [2611,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","850.0","4.94","70.7","0","-0.32","0","19.04","66","24.78","49.08","125.8"],
    [2612,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","900.0","4.51","77.9","0","-0.48","0","16.93","66","23.84","81.7","92.84"],
    [2613,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","950.0","3.76","79.3","0","-0.38","0","48.72","2","37.36","77.09","148.5"],
    [2614,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1000.0","3.47","95.0","0","-0.15","0","-29.29","2","76.28","80.91","226.0"],
    [2615,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1050.0","3.2","100.6","0","-0.09","0","11.96","2","208.3","69.83","126.4"],
    [2616,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1100.0","2.75","103.2","0","0.03","0","12.72","2","297.8","59.39","43.11"],
    [2617,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1150.0","2.5","101.2","0","0.16","0","4.61","2","138.1","59.02","48.87"],
    [2618,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1200.0","2.31","109.6","0","0.2","0","28.65","2","72.66","35.32","55.03"],
    [2619,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1250.0","1.72","107.2","0","0.28","0","20.37","2","34.73","17.08","49.9"],
    [2620,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1300.0","1.25","105.4","0","0.18","0","19.66","130","27.02","17.18","50.95"],
    [2621,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1350.0","0.19","178.1","0","0.05","0","30.11","2","20.87","19.59","61.13"],
    [2622,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1400.0","1.4","280.9","0","0.21","0","33.07","130","19.23","15.86","44.04"],
    [2623,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1450.0","2.0","285.3","0","0.18","0","2.63","2","11.42","5.253","8.92"],
    [2624,"2025-10-12 11:00:00+00:00","2025-10-12 11:30:00+00:00","25","1500.0","1.31","319.6","0","0.24","0","17.0","2","3.579","1.693","2.226"],
    [2715,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","150.0","0.76","9.8","256","-0.28","0","22.75","0","235.1","547.6","264.2"],
    [2716,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","200.0","0.56","305.9","0","-0.09","0","21.96","0","180.9","482.4","230.8"],
    [2717,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","250.0","0.69","273.7","0","-0.08","0","21.46","0","88.37","354.3","178.3"],
    [2718,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","300.0","2.03","323.2","0","-0.08","0","21.28","0","66.1","259.9","214.4"],
    [2719,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","350.0","1.96","325.5","0","-0.14","0","21.01","0","71.59","84.38","115.1"],
    [2720,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","400.0","2.21","341.1","0","-0.31","0","20.57","0","76.02","88.62","81.86"],
    [2721,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","450.0","2.23","333.5","0","-0.33","0","19.97","0","48.08","61.7","72.92"],
    [2722,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","500.0","1.87","351.3","0","-0.37","0","19.42","0","31.1","39.94","82.32"],
    [2723,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","550.0","2.13","346.6","0","-0.74","0","19.67","0","22.72","43.97","77.06"],
    [2724,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","600.0","2.12","5.5","0","-0.42","0","18.71","0","17.77","45.2","42.23"],
    [2725,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","650.0","1.97","14.5","0","-0.56","0","17.7","0","15.78","34.24","30.99"],
    [2726,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","700.0","1.83","18.9","0","-0.41","0","17.68","66","15.81","51.95","31.52"],
    [2727,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","750.0","1.64","10.3","0","-0.44","0","16.26","0","14.51","42.76","35.27"],
    [2728,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","800.0","2.06","42.3","0","-0.38","0","16.85","0","12.87","23.92","40.4"],
    [2729,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","850.0","2.53","36.7","0","-0.37","0","19.15","66","11.88","19.05","33.77"],
    [2730,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","900.0","2.84","31.6","0","-0.34","0","15.83","0","14.27","57.62","34.85"],
    [2731,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","950.0","2.59","38.6","0","-0.39","0","14.75","66","11.32","68.72","34.91"],
    [2732,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1000.0","2.91","71.3","0","-0.41","0","12.8","66","12.24","72.49","56.13"],
    [2733,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1050.0","3.02","79.1","0","-0.43","0","27.24","2","34.32","47.57","113.7"],
    [2734,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1100.0","3.02","80.9","0","-0.27","0","27.65","2","201.7","61.97","194.2"],
    [2735,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1150.0","2.46","87.1","0","-0.21","0","15.57","2","198.2","57.78","155.6"],
    [2736,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1200.0","2.11","88.9","0","-0.23","0","8.36","2","127.4","25.06","69.96"],
    [2737,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1250.0","1.7","99.0","0","-0.05","0","-58.74","130","81.52","13.36","81.04"],
    [2738,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1300.0","0.93","71.7","0","0.11","0","31.89","2","28.11","16.82","58.45"],
    [2739,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1350.0","1.03","328.6","0","0.31","0","31.72","2","16.39","11.51","46.25"],
    [2740,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1400.0","1.32","305.3","0","0.17","0","24.35","130","13.29","13.09","26.52"],
    [2741,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1450.0","0.94","359.0","0","0.1","0","35.95","130","7.734","16.6","8.295"],
    [2742,"2025-10-12 11:30:00+00:00","2025-10-12 12:00:00+00:00","25","1500.0","1.46","61.8","0","-0.06","0","11.37","130","3.617","2.675","4.463"],
    [2833,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","150.0","2.78","62.6","0","0.03","0","23.09","0","157.2","301.7","165.8"],
    [2834,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","200.0","2.51","41.8","0","0.25","0","22.5","0","225.2","158.6","211.9"],
    [2835,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","250.0","2.21","35.2","0","0.05","0","21.84","0","158.5","166.3","216.0"],
    [2836,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","300.0","1.85","51.4","0","-0.25","0","21.55","0","107.5","129.3","151.1"],
    [2837,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","350.0","1.71","77.0","0","-0.32","0","21.12","0","89.41","111.6","88.72"],
    [2838,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","400.0","2.9","57.1","0","-0.31","0","20.88","0","48.38","117.7","84.79"],
    [2839,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","450.0","3.53","96.8","256","-0.19","0","20.31","0","36.45","25.79","95.9"],
    [2840,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","500.0","3.63","99.8","256","-0.04","0","19.93","0","29.14","20.17","71.16"],
    [2841,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","550.0","2.51","78.4","0","-0.04","0","19.45","0","25.41","27.12","50.09"],
    [2842,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","600.0","2.6","83.9","0","-0.13","0","19.0","0","30.59","21.3","52.1"],
    [2843,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","650.0","2.22","89.5","0","-0.2","0","18.39","0","26.12","23.68","35.17"],
    [2844,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","700.0","1.92","91.7","0","-0.34","0","17.64","0","17.26","38.1","40.43"],
    [2845,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","750.0","1.23","97.6","0","-0.4","0","14.9","66","15.19","48.74","59.03"],
    [2846,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","800.0","1.54","77.0","0","-0.58","0","-45.7","130","13.0","44.64","73.19"],
    [2847,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","850.0","1.43","83.3","0","-0.75","0","20.35","2","17.14","53.75","59.07"],
    [2848,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","900.0","1.16","86.0","0","-0.63","0","31.94","2","24.65","70.63","51.02"],
    [2849,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","950.0","1.7","77.7","0","-0.66","0","42.31","130","40.0","128.6","71.2"],
    [2850,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1000.0","2.05","70.9","0","-0.48","0","32.48","130","94.26","132.9","99.25"],
    [2851,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1050.0","2.11","72.5","0","-0.37","0","18.34","2","258.6","99.72","171.7"],
    [2852,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1100.0","2.05","71.5","0","-0.11","0","49.84","130","231.4","19.14","290.1"],
    [2853,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1150.0","3.18","63.0","0","0.0","0","14.38","2","133.2","12.12","256.0"],
    [2854,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1200.0","2.06","30.2","0","0.12","0","28.52","2","105.0","25.78","207.8"],
    [2855,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1250.0","2.06","344.4","0","0.26","0","8.81","2","29.37","43.43","41.97"],
    [2856,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1300.0","2.45","336.0","0","0.14","0","32.14","2","13.85","38.81","18.16"],
    [2857,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1350.0","1.4","338.5","0","0.21","0","32.0","130","13.36","25.01","14.0"],
    [2858,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1400.0","1.28","22.0","0","-0.03","66","9.0","2","8.044","3.854","5.816"],
    [2859,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1450.0","1.52","47.0","0","-0.09","0","20.67","130","2.216","3.184","6.812"],
    [2860,"2025-10-12 12:00:00+00:00","2025-10-12 12:30:00+00:00","25","1500.0","2.0","57.7","0","-0.16","0","7.52","2","2.553","1.668","3.35"],
    [2951,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","150.0","1.02","350.2","0","0.04","0","23.0","0","419.1","297.0","202.5"],
    [2952,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","200.0","1.53","339.9","0","-0.13","0","22.75","0","175.9","124.0","124.7"],
    [2953,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","250.0","1.21","335.7","0","-0.33","66","22.36","0","78.53","47.25","108.8"],
    [2954,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","300.0","1.27","336.0","0","-0.24","0","21.95","0","62.75","67.75","102.6"],
    [2955,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","350.0","2.08","259.8","512","-0.3","0","21.44","0","55.91","76.68","67.15"],
    [2956,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","400.0","2.29","326.3","0","-0.25","0","20.92","0","31.75","38.43","58.43"],
    [2957,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","450.0","0.7","22.1","0","-0.17","0","20.39","0","22.2","49.48","38.08"],
    [2958,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","500.0","0.96","36.7","0","-0.17","0","19.93","0","24.02","43.19","27.36"],
    [2959,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","550.0","1.06","52.3","0","0.02","0","19.18","0","25.4","31.76","30.94"],
    [2960,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","600.0","2.97","45.5","0","-0.05","0","19.02","0","22.29","33.03","28.57"],
    [2961,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","650.0","2.26","33.2","0","-0.4","0","18.95","0","25.8","31.86","47.23"],
    [2962,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","700.0","2.03","29.8","0","-0.06","0","17.15","0","31.04","29.96","52.45"],
    [2963,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","750.0","2.19","45.1","0","-0.14","0","17.41","0","53.48","81.02","31.18"],
    [2964,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","800.0","2.14","28.6","0","-0.14","0","16.79","0","29.02","170.2","39.15"],
    [2965,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","850.0","2.01","59.4","256","-0.29","0","29.12","130","6.544","121.8","25.57"],
    [2966,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","900.0","1.43","64.4","0","-0.41","0","12.51","2","16.53","127.5","24.39"],
    [2967,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","950.0","2.5","42.3","0","-0.44","0","17.57","130","17.09","148.8","26.63"],
    [2968,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1000.0","2.63","27.5","0","-0.39","0","17.46","2","5.699","245.0","21.73"],
    [2969,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1050.0","2.11","28.1","0","-0.39","0","15.83","2","24.55","198.0","36.48"],
    [2970,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1100.0","1.75","22.1","0","-0.19","0","27.83","2","64.22","124.9","96.43"],
    [2971,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1150.0","1.53","13.7","0","-0.1","0","14.39","130","156.7","66.04","192.4"],
    [2972,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1200.0","1.91","350.6","0","-0.15","0","-44.6","2","233.1","35.57","154.9"],
    [2973,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1250.0","1.88","351.2","0","0.02","0","25.68","2","105.6","27.9","97.44"],
    [2974,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1300.0","2.02","347.4","0","0.07","0","19.72","2","17.38","5.8","41.98"],
    [2975,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1350.0","1.67","14.9","0","0.07","0","18.24","2","8.265","34.64","27.38"],
    [2976,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1400.0","1.69","47.4","0","0.01","0","28.29","2","4.615","22.06","12.02"],
    [2977,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1450.0","1.9","50.1","0","0.26","0","16.01","2","2.438","3.306","6.492"],
    [2978,"2025-10-12 12:30:00+00:00","2025-10-12 13:00:00+00:00","25","1500.0","2.19","55.6","0","0.03","0","4.51","130","2.339","5.705","5.217"],
    [3069,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","150.0","1.42","24.7","256","-0.35","0","23.32","0","116.9","147.8","112.8"],
    [3070,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","200.0","1.06","52.9","0","-0.31","0","22.86","0","228.7","69.84","88.71"],
    [3071,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","250.0","1.89","60.8","0","-0.25","0","22.5","0","94.83","67.69","87.38"],
    [3072,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","300.0","1.31","54.3","0","-0.07","0","22.03","0","53.59","73.42","78.06"],
    [3073,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","350.0","1.22","6.5","0","-0.01","0","21.78","0","30.19","74.29","70.28"],
    [3074,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","400.0","1.31","310.3","0","0.11","0","21.24","0","30.01","52.71","69.73"],
    [3075,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","450.0","2.0","307.5","0","0.02","0","20.44","0","29.52","59.56","48.1"],
    [3076,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","500.0","2.18","326.4","0","0.16","0","19.79","0","13.5","47.05","50.65"],
    [3077,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","550.0","1.63","324.7","0","-0.04","0","19.65","0","13.83","35.42","61.41"],
    [3078,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","600.0","1.29","333.2","0","-0.07","0","18.91","0","21.72","26.69","42.37"],
    [3079,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","650.0","1.16","0.4","0","-0.17","0","18.5","0","21.05","29.28","30.75"],
    [3080,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","700.0","1.77","28.2","0","-0.11","0","17.39","0","23.98","23.79","14.2"],
    [3081,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","750.0","2.18","9.3","0","-0.18","0","18.35","0","5.106","18.98","11.07"],
    [3082,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","800.0","2.1","38.8","0","-0.21","0","17.79","0","8.883","11.96","12.14"],
    [3083,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","850.0","2.52","30.8","0","-0.09","0","18.92","66","6.656","9.775","7.236"],
    [3084,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","900.0","1.63","30.3","0","0.05","0","21.2","66","4.44","7.178","3.973"],
    [3085,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","950.0","3.02","42.5","0","0.11","0","18.72","66","3.53","5.09","3.287"],
    [3086,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1000.0","2.44","47.4","0","0.02","0","14.9","0","2.718","4.212","6.543"],
    [3087,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1050.0","2.76","56.9","0","-0.04","0","15.19","0","11.63","9.964","10.19"],
    [3088,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1100.0","2.82","53.3","0","-0.08","0","15.8","66","18.73","17.44","11.37"],
    [3089,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1150.0","2.58","46.7","0","-0.08","0","20.11","2","48.67","20.22","12.56"],
    [3090,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1200.0","2.39","29.4","0","-0.11","0","13.82","130","24.8","15.52","20.6"],
    [3091,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1250.0","2.33","21.2","0","-0.09","0","26.87","2","16.07","11.78","28.03"],
    [3092,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1300.0","2.28","16.6","0","-0.13","0","20.48","2","12.31","3.259","32.67"],
    [3093,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1350.0","2.6","1.1","0","-0.39","0","22.27","2","19.46","2.242","30.91"],
    [3094,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1400.0","2.72","5.1","0","-0.59","0","8.68","2","31.02","7.067","21.09"],
    [3095,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1450.0","3.41","357.0","0","-0.42","0","19.67","2","29.31","4.958","17.95"],
    [3096,"2025-10-12 13:00:00+00:00","2025-10-12 13:30:00+00:00","25","1500.0","3.61","359.4","0","-0.39","0","7.18","2","10.49","3.646","9.482"],
    [3187,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","150.0","3.05","263.4","0","-0.28","0","23.76","0","1876.0","299.8","307.5"],
    [3188,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","200.0","2.68","258.7","0","-0.3","0","23.38","0","760.4","159.1","200.9"],
    [3189,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","250.0","2.99","250.1","0","-0.26","0","22.58","0","193.6","170.8","179.1"],
    [3190,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","300.0","5.02","250.8","0","0.05","0","21.79","0","191.0","124.0","170.7"],
    [3191,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","350.0","5.48","234.0","0","0.13","0","21.21","0","86.6","73.43","161.0"],
    [3192,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","400.0","4.5","246.5","0","0.23","0","20.77","0","59.56","85.86","128.0"],
    [3193,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","450.0","4.48","245.7","0","0.24","0","20.53","0","53.23","80.58","79.34"],
    [3194,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","500.0","4.5","244.4","0","0.2","0","20.01","0","47.16","63.27","80.15"],
    [3195,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","550.0","3.95","246.1","0","0.04","0","19.32","0","39.37","47.68","70.14"],
    [3196,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","600.0","4.03","235.0","0","0.09","0","19.05","0","34.41","30.76","50.57"],
    [3197,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","650.0","4.06","243.1","0","0.44","0","18.53","0","20.44","21.0","31.15"],
    [3198,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","700.0","3.54","248.3","0","0.89","0","17.61","0","10.78","14.12","17.15"],
    [3199,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","750.0","3.03","264.3","256","0.82","0","16.67","0","13.07","8.549","11.93"],
    [3200,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","800.0","4.14","247.4","0","0.74","0","17.35","0","9.141","7.381","11.42"],
    [3201,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","850.0","3.82","248.1","0","0.55","0","15.73","0","7.81","3.597","6.86"],
    [3202,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","900.0","2.0","237.0","0","0.31","0","16.46","0","5.773","3.686","5.189"],
    [3203,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","950.0","2.19","181.8","0","0.23","0","-71.58","130","4.919","2.006","10.28"],
    [3204,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1000.0","2.39","191.8","0","0.07","0","18.14","66","5.497","2.033","6.02"],
    [3205,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1050.0","1.19","154.0","0","-0.18","0","54.05","130","15.04","10.16","17.95"],
    [3206,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1100.0","0.78","121.9","0","-0.42","0","14.3","2","48.95","38.79","23.21"],
    [3207,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1150.0","1.14","88.5","0","-0.46","0","34.55","130","46.91","67.67","88.78"],
    [3208,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1200.0","1.56","80.0","0","-0.45","0","19.29","2","51.34","40.33","91.82"],
    [3209,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1250.0","1.71","78.4","0","-0.42","0","8.23","130","78.8","15.62","38.09"],
    [3210,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1300.0","1.38","65.5","0","-0.39","0","14.23","2","74.22","22.62","24.03"],
    [3211,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1350.0","1.12","7.2","0","-0.3","0","31.79","2","19.33","44.09","28.07"],
    [3212,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1400.0","1.64","335.6","0","-0.21","0","35.75","130","8.458","28.7","14.3"],
    [3213,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1450.0","2.2","329.8","256","-0.1","0","10.49","2","5.688","8.26","6.523"],
    [3214,"2025-10-12 13:30:00+00:00","2025-10-12 14:00:00+00:00","25","1500.0","2.25","325.7","0","0.01","0","18.68","130","5.979","1.436","2.522"],
    [3305,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","150.0","4.72","246.0","0","-0.56","66","22.56","0","198.8","655.9","358.7"],
    [3306,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","200.0","4.89","247.9","0","-0.17","0","22.39","0","175.3","574.7","323.4"],
    [3307,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","250.0","3.31","252.0","0","-0.09","0","22.39","0","134.4","576.8","272.8"],
    [3308,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","300.0","3.5","249.1","0","0.3","0","21.64","0","127.1","640.1","232.3"],
    [3309,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","350.0","3.62","248.7","0","0.1","0","21.12","0","120.3","608.9","217.6"],
    [3310,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","400.0","3.96","255.9","0","-0.06","0","20.9","0","92.59","198.4","272.7"],
    [3311,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","450.0","3.83","259.2","0","-0.27","0","20.59","0","94.41","92.98","297.5"],
    [3312,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","500.0","3.51","273.5","0","-0.95","0","21.03","0","200.5","64.17","139.3"],
    [3313,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","550.0","3.27","271.3","0","-0.54","0","20.02","0","367.9","57.31","159.6"],
    [3314,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","600.0","3.0","269.7","0","-0.28","0","19.25","0","406.4","44.55","24.43"],
    [3315,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","650.0","2.59","272.7","0","-0.23","0","19.18","0","182.6","40.7","361.8"],
    [3316,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","700.0","2.0","280.7","0","-0.13","0","18.98","0","45.5","50.41","92.98"],
    [3317,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","750.0","1.31","311.5","0","-0.23","0","17.45","0","27.27","22.87","31.74"],
    [3318,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","800.0","1.22","315.4","0","0.01","0","16.36","0","16.27","8.377","25.53"],
    [3319,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","850.0","1.38","343.5","0","0.08","0","27.36","2","13.91","7.836","32.89"],
    [3320,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","900.0","1.4","73.0","0","0.04","0","-32.97","130","10.78","3.383","19.68"],
    [3321,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","950.0","1.14","75.1","0","0.01","0","-29.42","130","6.273","3.891","13.83"],
    [3322,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1000.0","1.51","43.5","0","0.09","0","37.25","130","4.888","2.879","10.74"],
    [3323,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1050.0","2.21","60.9","0","-0.14","0","17.5","2","5.606","2.755","7.314"],
    [3324,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1100.0","2.98","74.5","0","-0.22","0","16.32","2","8.521","2.993","7.38"],
    [3325,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1150.0","3.1","68.5","0","-0.15","0","12.71","2","7.393","2.685","5.931"],
    [3326,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1200.0","2.87","59.0","0","-0.09","0","24.41","2","14.31","4.678","8.963"],
    [3327,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1250.0","2.83","71.1","0","0.01","0","12.9","2","10.55","15.26","11.52"],
    [3328,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1300.0","2.71","68.7","0","0.06","0","12.75","130","3.569","11.53","10.28"],
    [3329,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1350.0","2.52","65.9","0","0.06","0","8.81","2","3.846","17.74","36.4"],
    [3330,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1400.0","2.22","54.5","0","0.04","0","14.41","2","19.25","34.59","8.669"],
    [3331,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1450.0","2.02","49.3","0","0.03","0","28.2","130","12.69","37.22","7.883"],
    [3332,"2025-10-12 14:00:00+00:00","2025-10-12 14:30:00+00:00","25","1500.0","1.92","5.1","0","-0.11","0","21.14","2","3.651","18.31","17.61"],
    [3423,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","150.0","4.09","254.8","0","0.11","2","22.89","0","467.2","1062.0","572.9"],
    [3424,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","200.0","4.31","252.0","0","-0.03","2","22.4","0","932.8","1860.0","847.1"],
    [3425,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","250.0","4.62","247.8","0","-0.22","0","21.73","0","1903.0","1634.0","1223.0"],
    [3426,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","300.0","4.9","252.0","0","-0.2","66","21.37","0","629.4","256.1","600.5"],
    [3427,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","350.0","5.67","261.7","0","-0.12","66","20.95","0","261.9","85.65","226.4"],
    [3428,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","400.0","4.77","260.9","0","-0.19","2","20.37","0","202.7","85.82","287.5"],
    [3429,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","450.0","4.01","262.2","0","0.2","66","19.87","0","126.3","68.31","283.2"],
    [3430,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","500.0","3.57","271.4","0","-0.02","0","19.34","0","40.47","49.53","118.1"],
    [3431,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","550.0","3.3","267.5","0","-0.1","0","18.97","0","36.45","47.86","37.22"],
    [3432,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","600.0","2.23","288.1","0","-0.3","0","18.83","0","57.54","28.35","23.7"],
    [3433,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","650.0","2.42","338.2","256","-0.3","0","18.48","0","33.14","11.6","23.03"],
    [3434,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","700.0","1.91","350.5","0","-0.04","0","17.66","0","14.36","4.315","8.156"],
    [3435,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","750.0","2.91","340.1","256","0.1","0","18.16","0","4.697","3.335","7.443"],
    [3436,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","800.0","2.41","0.9","0","0.16","0","18.48","0","2.619","1.66","7.308"],
    [3437,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","850.0","2.42","37.4","0","-0.14","0","15.4","0","3.061","1.448","6.74"],
    [3438,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","900.0","2.99","66.5","256","0.22","0","15.33","0","1.6","0.6735","3.047"],
    [3439,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","950.0","3.96","50.4","0","0.0","0","10.09","130","0.6296","2.17","2.181"],
    [3440,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1000.0","3.65","51.7","0","-0.06","0","16.48","66","0.6615","0.8296","1.308"],
    [3441,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1050.0","4.21","58.2","0","0.08","0","17.08","130","0.8976","0.6498","0.6792"],
    [3442,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1100.0","4.98","62.3","0","0.08","0","12.96","66","0.9009","0.6765","0.9398"],
    [3443,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1150.0","6.1","62.4","0","0.18","0","13.02","66","0.9033","1.807","0.7591"],
    [3444,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1200.0","5.16","69.2","0","0.18","0","16.67","66","1.723","3.831","0.532"],
    [3445,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1250.0","5.69","67.8","0","0.34","0","-60.37","130","3.52","4.127","4.431"],
    [3446,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1300.0","5.4","68.5","0","0.11","0","4.08","2","19.61","8.977","14.09"],
    [3447,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1350.0","5.07","67.7","0","0.23","0","13.1","2","27.16","13.53","24.53"],
    [3448,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1400.0","4.69","66.5","0","0.14","0","18.84","2","30.22","10.54","21.04"],
    [3449,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1450.0","4.41","63.6","0","0.18","0","22.94","2","16.37","6.476","9.006"],
    [3450,"2025-10-12 14:30:00+00:00","2025-10-12 15:00:00+00:00","25","1500.0","4.38","59.2","0","0.08","0","17.93","130","36.11","4.015","2.613"],
    [3541,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","150.0","4.18","266.8","256","-0.14","2","22.11","0","632.0","752.6","1198.0"],
    [3542,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","200.0","4.43","264.3","0","-0.14","2","21.97","0","307.3","581.9","870.5"],
    [3543,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","250.0","4.11","260.7","0","-0.08","2","21.51","0","311.6","294.0","661.7"],
    [3544,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","300.0","4.08","260.1","0","0.04","0","21.18","0","368.1","252.3","473.8"],
    [3545,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","350.0","3.7","268.5","0","0.28","66","20.66","0","441.6","174.4","185.7"],
    [3546,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","400.0","3.18","269.6","0","0.28","66","20.29","0","716.0","287.1","149.0"],
    [3547,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","450.0","2.86","273.3","0","0.33","66","19.82","0","750.2","674.3","110.6"],
    [3548,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","500.0","2.87","284.3","0","0.35","66","19.29","0","206.2","297.7","115.2"],
    [3549,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","550.0","2.78","287.7","0","0.32","66","18.2","0","95.53","47.18","250.4"],
    [3550,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","600.0","3.67","276.6","256","0.26","0","18.29","66","33.3","23.65","44.92"],
    [3551,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","650.0","2.94","298.6","0","0.25","0","2.37","130","21.88","14.68","34.4"],
    [3552,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","700.0","2.59","357.9","256","0.25","0","18.85","66","24.5","23.11","33.49"],
    [3553,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","750.0","1.82","321.0","0","0.41","66","-15.95","2","13.8","31.39","13.96"],
    [3554,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","800.0","2.17","344.0","0","0.18","0","17.5","0","15.04","11.93","4.846"],
    [3555,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","850.0","2.5","358.0","0","-0.04","0","18.51","0","3.447","13.66","2.28"],
    [3556,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","900.0","2.97","18.5","0","-0.04","0","19.95","0","1.288","2.31","2.305"],
    [3557,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","950.0","4.33","24.5","0","0.06","0","16.51","66","0.8406","1.333","1.966"],
    [3558,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1000.0","2.39","10.7","0","0.1","0","22.69","130","0.5802","0.7244","0.82"],
    [3559,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1050.0","1.94","29.9","0","-0.2","0","13.07","2","0.9682","0.383","0.5299"],
    [3560,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1100.0","2.71","56.6","0","0.09","0","7.92","2","0.6329","0.6732","0.7101"],
    [3561,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1150.0","2.55","63.5","0","0.12","0","21.45","2","1.237","0.634","0.8685"],
    [3562,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1200.0","2.91","52.5","0","0.05","0","2.82","2","1.125","0.5532","0.6751"],
    [3563,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1250.0","2.91","67.8","0","-0.02","0","28.96","130","0.3678","0.7287","0.4974"],
    [3564,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1300.0","2.71","77.1","0","-0.04","0","15.65","130","0.6949","1.155","3.37"],
    [3565,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1350.0","3.03","81.7","0","-0.06","0","8.76","130","1.99","2.152","10.32"],
    [3566,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1400.0","2.86","77.7","0","0.0","0","16.73","2","10.96","13.74","26.79"],
    [3567,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1450.0","2.83","70.4","0","-0.03","0","26.99","2","22.8","35.36","70.34"],
    [3568,"2025-10-12 15:00:00+00:00","2025-10-12 15:30:00+00:00","25","1500.0","2.96","63.6","0","-0.04","0","35.4","130","19.82","63.38","45.27"],
    [3659,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","150.0","3.94","250.5","0","-0.05","2","21.96","0","140.5","359.7","114.9"],
    [3660,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","200.0","3.92","256.5","0","-0.06","2","21.7","0","364.2","294.7","240.5"],
    [3661,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","250.0","4.55","259.8","0","-0.17","66","21.41","0","418.8","668.8","378.5"],
    [3662,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","300.0","4.57","267.6","0","-0.25","0","21.11","0","274.1","305.3","299.1"],
    [3663,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","350.0","4.18","280.1","0","-0.3","0","20.79","0","157.6","104.9","150.0"],
    [3664,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","400.0","3.75","286.1","0","-0.23","0","20.23","0","194.5","105.6","39.61"],
    [3665,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","450.0","3.66","287.2","0","-0.25","0","19.85","0","218.7","108.7","319.5"],
    [3666,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","500.0","3.63","289.2","0","-0.24","0","19.42","0","101.3","90.6","313.6"],
    [3667,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","550.0","3.62","295.6","0","-0.17","66","18.63","0","29.67","33.49","32.99"],
    [3668,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","600.0","3.12","295.7","0","-0.32","2","18.73","0","11.96","4.923","4.771"],
    [3669,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","650.0","2.67","281.2","256","-0.14","0","17.92","0","6.01","3.193","9.697"],
    [3670,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","700.0","1.26","312.2","256","-0.27","66","17.69","66","6.45","4.227","3.915"],
    [3671,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","750.0","1.44","308.1","0","-0.22","66","18.23","0","11.19","7.242","2.306"],
    [3672,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","800.0","1.85","354.9","0","-0.04","0","1.8","130","10.93","2.568","2.857"],
    [3673,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","850.0","2.23","353.9","256","0.04","0","13.31","2","7.145","0.3874","3.44"],
    [3674,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","900.0","3.16","39.5","0","-0.09","0","29.01","130","1.02","1.158","0.6707"],
    [3675,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","950.0","2.67","59.6","0","0.51","0","-63.02","130","1.077","1.001","0.3761"],
    [3676,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1000.0","3.11","77.1","0","-0.09","0","33.46","2","1.525","1.372","0.4102"],
    [3677,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1050.0","2.6","74.1","0","0.05","0","32.24","2","0.9379","0.6734","0.3786"],
    [3678,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1100.0","3.39","74.2","0","0.1","0","13.25","2","0.9994","0.7168","0.552"],
    [3679,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1150.0","3.55","80.2","0","0.08","0","24.69","2","0.5166","0.8232","0.3972"],
    [3680,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1200.0","3.89","93.6","0","0.11","0","28.34","2","0.3429","2.196","0.2866"],
    [3681,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1250.0","4.47","84.5","0","0.04","0","26.16","2","1.504","5.001","2.479"],
    [3682,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1300.0","4.15","76.7","0","0.0","0","12.63","2","5.175","1.457","7.525"],
    [3683,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1350.0","4.06","72.0","0","-0.02","0","9.01","2","5.04","5.361","3.873"],
    [3684,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1400.0","4.62","63.4","0","-0.02","0","7.1","2","15.46","6.189","8.297"],
    [3685,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1450.0","3.84","52.9","0","0.01","0","3.27","2","26.74","16.6","8.361"],
    [3686,"2025-10-12 15:30:00+00:00","2025-10-12 16:00:00+00:00","25","1500.0","4.46","52.5","0","-0.02","0","9.7","2","8.497","51.35","1.914"],
    [3777,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","150.0","4.27","250.5","0","-0.08","2","21.51","0","306.5","711.7","126.5"],
    [3778,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","200.0","4.61","260.5","0","-0.12","2","21.36","0","393.0","613.7","144.0"],
    [3779,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","250.0","4.15","274.3","0","-0.06","2","21.23","0","442.3","313.4","159.7"],
    [3780,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","300.0","3.85","284.7","0","0.14","66","21.01","0","103.5","157.7","79.16"],
    [3781,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","350.0","3.38","293.2","0","0.16","66","20.67","0","344.1","140.5","30.55"],
    [3782,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","400.0","3.47","295.9","0","0.14","66","20.24","0","494.6","171.2","66.75"],
    [3783,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","450.0","3.65","298.7","0","0.16","66","19.79","0","158.4","106.9","72.14"],
    [3784,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","500.0","4.17","294.0","256","-0.09","66","19.31","0","17.84","17.52","28.77"],
    [3785,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","550.0","3.27","307.2","2","-0.09","0","18.82","0","7.172","6.989","1.632"],
    [3786,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","600.0","2.49","314.2","2","-0.14","0","18.78","0","2.191","5.483","0.37"],
    [3787,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","650.0","2.46","346.1","256","-0.03","0","18.02","0","1.582","2.045","0.4309"],
    [3788,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","700.0","3.15","10.5","256","-0.23","66","16.33","66","2.447","1.924","0.7111"],
    [3789,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","750.0","2.02","344.2","0","-0.13","0","17.85","0","2.137","1.385","0.9328"],
    [3790,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","800.0","2.42","342.3","0","-0.47","0","18.16","66","1.423","0.9505","0.4752"],
    [3791,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","850.0","2.41","10.4","0","-0.33","0","16.59","0","0.6218","0.5767","0.4725"],
    [3792,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","900.0","1.14","29.0","256","-0.6","0","-68.11","130","0.2895","0.4134","0.5987"],
    [3793,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","950.0","2.33","262.0","0","0.1","0","28.14","130","0.2667","0.3906","0.3834"],
    [3794,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1000.0","1.51","43.8","0","-0.11","0","15.18","130","0.3586","0.301","0.7695"],
    [3795,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1050.0","1.91","57.1","0","-0.07","0","28.59","130","0.7173","0.3317","1.025"],
    [3796,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1100.0","1.94","75.8","0","-0.19","0","64.47","2","0.9422","0.3842","0.6865"],
    [3797,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1150.0","2.46","77.2","0","-0.12","0","30.9","2","0.9137","0.4583","0.2118"],
    [3798,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1200.0","2.4","88.1","0","-0.38","0","32.17","130","0.803","0.4889","0.9053"],
    [3799,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1250.0","2.17","107.9","0","-0.3","0","27.88","2","4.746","1.515","3.182"],
    [3800,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1300.0","2.48","86.6","0","0.01","0","-19.12","130","8.71","2.822","1.74"],
    [3801,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1350.0","2.26","74.8","0","-0.04","0","8.4","2","3.196","3.758","2.318"],
    [3802,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1400.0","2.14","61.7","0","0.0","0","13.27","2","0.8389","5.595","4.032"],
    [3803,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1450.0","2.12","46.0","0","0.01","0","28.86","2","1.399","17.7","4.707"],
    [3804,"2025-10-12 16:00:00+00:00","2025-10-12 16:30:00+00:00","25","1500.0","2.24","31.7","0","0.02","0","27.95","2","0.2886","7.308","5.817"],
    [3895,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","150.0","3.78","256.4","0","-0.03","2","21.07","0","814.8","1697.0","2119.0"],
    [3896,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","200.0","3.2","267.5","0","-0.02","2","20.9","0","1255.0","1299.0","1290.0"],
    [3897,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","250.0","2.77","280.3","0","0.13","66","20.55","0","328.0","340.9","503.5"],
    [3898,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","300.0","2.61","287.7","0","0.13","66","20.12","0","269.1","227.6","317.6"],
    [3899,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","350.0","2.86","290.3","0","0.14","66","19.71","0","164.5","169.4","98.07"],
    [3900,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","400.0","3.46","295.8","0","0.14","66","19.43","0","68.21","76.02","33.0"],
    [3901,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","450.0","3.73","298.2","0","0.17","66","19.11","0","17.59","47.41","18.94"],
    [3902,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","500.0","3.21","311.1","256","0.26","0","18.63","0","11.93","17.24","8.004"],
    [3903,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","550.0","2.51","317.8","256","0.27","0","18.53","0","4.051","4.105","2.288"],
    [3904,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","600.0","2.26","333.1","0","0.32","0","17.65","66","4.05","1.916","1.202"],
    [3905,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","650.0","1.98","337.0","0","0.16","0","17.89","0","1.948","1.584","0.5912"],
    [3906,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","700.0","1.77","343.2","0","0.15","0","17.83","0","6.077","1.748","0.5566"],
    [3907,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","750.0","1.58","341.7","0","-0.1","0","14.96","0","2.402","1.829","0.9123"],
    [3908,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","800.0","1.53","3.1","256","-0.12","0","17.76","0","0.8219","1.304","0.4036"],
    [3909,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","850.0","2.72","322.7","256","0.07","0","16.27","0","0.289","0.1707","0.4146"],
    [3910,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","900.0","3.82","356.8","0","0.28","0","15.51","66","0.285","0.1634","0.3203"],
    [3911,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","950.0","7.73","93.0","0","0.33","0","14.35","0","0.2401","0.2617","0.4213"],
    [3912,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1000.0","1.16","67.1","0","-0.05","0","12.88","66","0.2983","0.6322","0.5305"],
    [3913,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1050.0","1.87","90.0","0","0.66","0","-41.56","130","0.6113","1.097","0.1542"],
    [3914,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1100.0","2.79","106.5","0","-0.38","0","16.97","130","0.5646","0.9439","0.1854"],
    [3915,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1150.0","4.43","260.1","512","-1.22","0","32.71","2","0.4608","0.3175","0.4086"],
    [3916,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1200.0","6.29","266.1","768","-1.71","0","26.94","130","0.2332","0.2231","0.23"],
    [3917,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1250.0","2.67","90.4","0","0.2","0","29.11","130","0.3047","0.3665","0.5772"],
    [3918,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1300.0","2.07","88.3","0","-0.1","0","18.67","130","1.104","3.482","0.9528"],
    [3919,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1350.0","1.89","78.0","0","0.32","0","11.0","2","1.247","2.43","1.691"],
    [3920,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1400.0","1.62","52.9","0","0.28","0","5.63","2","2.837","1.322","7.759"],
    [3921,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1450.0","1.78","16.2","0","0.21","0","13.33","2","3.58","4.037","10.0"],
    [3922,"2025-10-12 16:30:00+00:00","2025-10-12 17:00:00+00:00","25","1500.0","1.91","8.8","0","0.5","0","10.52","2","5.421","14.71","18.38"],
    [4013,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","150.0","2.85","270.5","0","0.02","2","21.26","0","1778.0","1524.0","2047.0"],
    [4014,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","200.0","2.96","283.1","0","0.02","0","20.83","0","899.7","466.9","546.4"],
    [4015,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","250.0","3.18","291.9","0","0.02","0","20.56","0","238.2","382.3","221.9"],
    [4016,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","300.0","3.29","291.1","0","0.01","0","20.33","0","128.0","155.4","193.2"],
    [4017,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","350.0","3.28","294.3","0","0.01","0","20.11","0","113.3","72.5","117.2"],
    [4018,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","400.0","3.19","308.3","0","-0.2","66","19.7","0","63.76","37.68","33.28"],
    [4019,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","450.0","3.05","317.5","2","0.31","66","19.1","0","17.46","15.86","4.22"],
    [4020,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","500.0","2.04","305.5","0","0.34","0","18.53","0","10.16","11.76","2.575"],
    [4021,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","550.0","2.15","334.1","256","0.15","0","18.52","0","10.36","10.24","2.571"],
    [4022,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","600.0","2.97","0.8","0","-0.21","0","18.89","0","6.601","10.03","7.64"],
    [4023,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","650.0","3.57","8.8","0","-0.06","0","18.15","0","5.181","7.157","7.108"],
    [4024,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","700.0","3.23","359.5","0","0.54","0","17.08","0","3.149","10.85","2.192"],
    [4025,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","750.0","2.42","347.1","0","0.44","0","16.86","66","5.899","13.0","3.246"],
    [4026,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","800.0","0.98","310.0","0","0.24","0","14.75","0","5.831","3.639","1.216"],
    [4027,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","850.0","1.01","288.3","0","-0.28","0","16.44","0","0.9348","1.185","0.7429"],
    [4028,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","900.0","0.94","326.7","0","0.6","0","13.78","0","2.755","1.206","1.542"],
    [4029,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","950.0","0.88","8.4","0","0.35","0","14.14","0","1.818","1.133","5.561"],
    [4030,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1000.0","2.14","65.1","0","0.42","0","10.93","66","1.395","1.072","2.101"],
    [4031,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1050.0","2.74","69.9","0","0.65","0","9.59","66","0.5084","1.767","1.21"],
    [4032,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1100.0","3.27","39.9","0","0.84","0","12.52","0","0.9135","3.254","1.23"],
    [4033,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1150.0","3.67","33.8","0","0.84","0","12.06","0","1.169","2.222","0.4987"],
    [4034,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1200.0","2.52","66.7","0","0.31","0","13.71","0","1.119","1.733","1.957"],
    [4035,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1250.0","2.07","76.6","0","0.31","0","14.3","0","1.352","2.037","0.6693"],
    [4036,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1300.0","2.16","85.1","0","0.39","0","13.08","0","4.171","5.478","5.474"],
    [4037,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1350.0","1.97","81.0","0","0.28","0","14.23","66","5.357","4.443","6.872"],
    [4038,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1400.0","1.74","43.9","0","0.2","0","12.08","2","2.395","2.805","2.244"],
    [4039,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1450.0","2.25","45.1","0","0.2","0","36.91","2","2.33","3.134","2.588"],
    [4040,"2025-10-12 17:00:00+00:00","2025-10-12 17:30:00+00:00","25","1500.0","2.01","24.1","0","0.02","0","13.37","66","1.382","1.816","1.837"],
    [4131,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","150.0","2.14","275.4","0","0.05","2","20.85","0","639.7","224.6","400.1"],
    [4132,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","200.0","1.99","280.9","0","0.07","2","20.71","0","344.0","106.0","256.2"],
    [4133,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","250.0","1.91","314.3","0","0.06","0","20.49","0","564.8","208.6","319.4"],
    [4134,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","300.0","2.34","323.8","0","0.01","2","20.87","0","552.8","185.0","209.5"],
    [4135,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","350.0","2.43","326.8","0","0.07","2","20.64","0","97.0","35.24","42.21"],
    [4136,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","400.0","2.29","315.5","0","0.2","66","20.53","0","70.49","19.86","12.36"],
    [4137,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","450.0","2.51","296.4","0","-0.34","0","20.3","0","36.27","9.712","11.15"],
    [4138,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","500.0","1.4","277.7","0","0.09","0","19.15","0","27.4","7.053","15.08"],
    [4139,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","550.0","2.69","340.5","0","-0.19","0","19.13","0","27.87","4.405","9.31"],
    [4140,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","600.0","2.29","341.9","0","-0.17","0","18.39","0","25.99","6.353","16.26"],
    [4141,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","650.0","3.34","346.7","0","-0.17","0","19.19","66","18.19","15.26","15.5"],
    [4142,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","700.0","3.22","342.7","0","-0.28","0","16.81","66","15.49","9.116","7.922"],
    [4143,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","750.0","1.06","325.5","0","-0.31","0","18.0","0","9.517","5.25","5.651"],
    [4144,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","800.0","2.13","253.9","0","-0.06","0","17.11","66","8.991","4.452","6.419"],
    [4145,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","850.0","4.25","13.4","512","-0.42","0","18.38","66","11.24","5.014","8.436"],
    [4146,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","900.0","3.34","332.3","0","-0.16","0","18.18","66","8.059","4.297","7.606"],
    [4147,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","950.0","2.82","118.3","512","-0.63","0","24.52","66","16.11","4.027","5.914"],
    [4148,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1000.0","2.47","338.9","0","-0.17","0","15.48","128","9.565","2.124","8.331"],
    [4149,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1050.0","5.11","233.8","512","-0.83","0","17.28","0","10.23","3.819","8.856"],
    [4150,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1100.0","1.94","319.3","0","-0.08","0","28.59","130","6.42","3.616","4.189"],
    [4151,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1150.0","3.39","344.5","0","0.05","0","12.15","2","4.338","2.811","3.751"],
    [4152,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1200.0","3.26","340.5","0","0.66","0","31.95","2","3.21","1.997","2.585"],
    [4153,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1250.0","1.96","29.8","0","-0.14","0","14.53","0","1.685","0.533","4.271"],
    [4154,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1300.0","2.38","57.5","0","0.0","0","2.99","2","0.8642","1.236","4.169"],
    [4155,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1350.0","2.66","49.6","0","0.03","0","36.28","2","2.66","2.678","5.533"],
    [4156,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1400.0","3.0","30.6","0","-0.02","0","33.0","130","7.816","3.448","11.36"],
    [4157,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1450.0","3.02","28.2","0","-0.3","0","11.89","2","5.208","4.58","14.07"],
    [4158,"2025-10-12 17:30:00+00:00","2025-10-12 18:00:00+00:00","25","1500.0","2.23","15.1","0","-0.26","0","12.36","2","4.744","6.158","13.95"],
    [4249,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","150.0","1.31","347.3","0","0.24","2","-34.43","130","108.2","62.06","84.49"],
    [4250,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","200.0","1.37","358.6","0","0.16","2","20.93","2","266.7","182.7","526.0"],
    [4251,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","250.0","1.76","353.0","0","0.12","2","20.82","2","199.6","220.9","266.9"],
    [4252,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","300.0","1.88","341.1","0","0.22","2","19.91","2","34.31","23.96","32.03"],
    [4253,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","350.0","1.99","343.2","0","0.15","0","20.73","2","21.06","24.13","6.977"],
    [4254,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","400.0","2.01","328.9","0","0.21","0","20.03","2","11.57","9.422","9.421"],
    [4255,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","450.0","1.89","316.2","0","0.21","0","19.95","2","14.81","14.01","8.862"],
    [4256,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","500.0","2.35","328.4","0","-0.09","2","18.24","130","22.99","16.11","6.822"],
    [4257,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","550.0","2.65","335.7","0","-0.1","0","-64.61","130","26.36","28.19","33.96"],
    [4258,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","600.0","2.26","340.3","0","-0.07","0","18.28","130","20.89","40.55","20.95"],
    [4259,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","650.0","2.4","342.6","0","-0.16","0","18.58","2","8.259","30.11","18.77"],
    [4260,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","700.0","3.58","266.8","512","-0.65","0","-60.28","130","6.565","11.01","13.23"],
    [4261,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","750.0","2.21","40.9","0","-0.13","0","17.74","130","6.434","4.056","7.081"],
    [4262,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","800.0","1.14","23.7","0","-0.28","0","-0.84","130","8.127","5.938","6.264"],
    [4263,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","850.0","2.41","54.0","0","-0.29","0","-62.35","2","6.087","9.516","7.435"],
    [4264,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","900.0","2.92","41.2","0","0.16","0","-45.77","2","6.757","4.416","8.104"],
    [4265,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","950.0","1.3","234.3","0","0.21","0","-82.8","130","5.139","5.476","8.133"],
    [4266,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1000.0","1.26","1.3","0","-0.11","0","56.95","130","4.387","8.072","17.34"],
    [4267,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1050.0","0.78","306.7","0","-0.01","0","-49.57","130","3.776","7.991","6.858"],
    [4268,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1100.0","4.33","317.1","0","0.09","0","-2.1","130","2.39","0.9148","4.728"],
    [4269,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1150.0","2.86","9.1","0","0.04","0","-13.39","130","3.33","1.105","9.888"],
    [4270,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1200.0","4.04","7.9","0","0.01","0","-56.59","130","3.652","5.584","9.696"],
    [4271,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1250.0","2.4","46.3","0","-0.06","0","-3.8","130","2.618","4.479","9.795"],
    [4272,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1300.0","2.54","57.1","0","-0.34","0","-59.11","2","4.361","3.25","7.202"],
    [4273,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1350.0","2.69","9.7","0","-0.37","0","16.87","130","5.176","5.287","5.013"],
    [4274,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1400.0","3.91","348.8","0","-0.07","0","-25.94","130","4.777","9.585","2.854"],
    [4275,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1450.0","2.54","347.7","0","-0.37","0","-39.41","2","18.97","21.93","6.581"],
    [4276,"2025-10-12 18:00:00+00:00","2025-10-12 18:30:00+00:00","25","1500.0","1.82","5.6","0","0.0","0","11.26","130","20.52","23.69","41.49"],
    [4367,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","150.0","0.15","127.1","0","0.19","66","19.68","130","9.531","12.71","13.4"],
    [4368,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","200.0","1.11","83.0","0","0.15","0","1.26","130","7.98","10.91","35.74"],
    [4369,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","250.0","1.2","23.7","0","0.26","0","70.77","130","7.768","51.22","64.74"],
    [4370,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","300.0","1.19","4.3","0","0.32","0","18.7","2","24.34","33.52","14.04"],
    [4371,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","350.0","1.93","354.1","0","0.02","0","-70.37","130","21.55","22.13","9.714"],
    [4372,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","400.0","1.79","352.7","0","0.1","0","44.68","2","8.212","9.532","8.598"],
    [4373,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","450.0","1.84","350.1","0","0.14","0","54.07","130","12.78","15.86","10.78"],
    [4374,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","500.0","1.77","348.9","0","0.2","0","-72.76","130","12.57","13.74","6.476"],
    [4375,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","550.0","1.83","357.0","0","0.33","66","-63.26","2","14.49","9.551","10.65"],
    [4376,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","600.0","1.53","350.2","0","-0.51","0","-5.9","2","24.15","22.27","24.85"],
    [4377,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","650.0","1.57","344.6","0","0.24","0","15.77","2","17.39","9.257","13.61"],
    [4378,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","700.0","4.09","325.1","0","-0.4","0","-29.96","130","7.593","5.617","6.379"],
    [4379,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","750.0","5.18","309.5","0","-0.01","0","-29.3","130","16.74","5.031","6.398"],
    [4380,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","800.0","4.58","30.5","0","-0.76","0","-49.31","130","8.99","9.107","3.979"],
    [4381,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","850.0","2.75","80.2","0","-0.8","0","-23.3","2","4.601","14.58","5.072"],
    [4382,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","900.0","3.73","65.3","0","-0.45","0","-37.97","130","7.185","7.21","1.971"],
    [4383,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","950.0","2.51","110.0","0","-0.84","0","-76.12","2","5.609","13.05","3.555"],
    [4384,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1000.0","0.14","196.2","0","-0.24","0","75.2","130","2.348","22.61","4.869"],
    [4385,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1050.0","1.23","24.6","0","-0.43","0","-5.52","130","2.769","6.575","4.334"],
    [4386,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1100.0","1.66","29.2","0","-0.75","0","-50.24","2","1.992","3.914","2.402"],
    [4387,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1150.0","2.5","33.6","0","-0.01","0","-72.1","130","2.908","6.59","1.041"],
    [4388,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1200.0","2.45","319.9","0","0.71","0","-49.43","130","2.84","7.621","1.949"],
    [4389,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1250.0","1.49","19.2","0","0.59","0","68.56","130","3.987","14.47","2.126"],
    [4390,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1300.0","1.53","32.4","0","0.77","0","-83.28","130","3.24","4.286","2.872"],
    [4391,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1350.0","3.93","345.1","0","0.14","0","-27.88","2","6.372","2.378","5.585"],
    [4392,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1400.0","3.75","321.6","0","0.62","0","-34.65","2","10.43","2.351","7.268"],
    [4393,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1450.0","3.5","336.1","0","-0.04","0","-58.9","130","4.749","3.244","5.4"],
    [4394,"2025-10-12 18:30:00+00:00","2025-10-12 19:00:00+00:00","25","1500.0","2.08","356.3","0","0.44","0","-21.62","130","6.75","5.469","15.75"],
    [4485,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","150.0","1.44","194.2","0","0.06","2","19.93","2","18.34","35.25","73.45"],
    [4486,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","200.0","0.67","137.6","0","0.2","0","19.75","2","28.44","18.45","10.16"],
    [4487,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","250.0","1.7","170.0","0","0.53","66","19.76","2","12.88","91.0","4.908"],
    [4488,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","300.0","1.41","115.0","0","0.44","66","20.1","2","42.02","86.48","20.25"],
    [4489,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","350.0","1.24","346.4","0","0.06","0","20.23","2","20.19","14.96","32.31"],
    [4490,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","400.0","1.89","353.1","0","0.3","66","20.13","2","33.71","81.32","50.73"],
    [4491,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","450.0","2.16","358.0","0","0.24","66","19.53","2","71.61","186.0","87.69"],
    [4492,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","500.0","2.6","355.7","0","0.19","66","19.33","2","95.56","128.4","98.36"],
    [4493,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","550.0","2.21","354.0","0","0.14","66","18.86","2","47.21","51.24","63.29"],
    [4494,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","600.0","2.15","351.4","0","0.13","66","17.97","2","108.2","103.5","69.22"],
    [4495,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","650.0","1.94","351.1","0","0.05","0","17.42","2","95.61","86.9","37.73"],
    [4496,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","700.0","2.55","357.2","0","0.23","0","7.23","130","17.67","14.26","23.48"],
    [4497,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","750.0","4.15","28.2","0","0.17","0","16.06","2","5.983","9.591","6.262"],
    [4498,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","800.0","3.44","39.3","512","-0.95","0","18.05","2","3.144","10.23","2.556"],
    [4499,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","850.0","6.21","17.9","512","-0.3","0","71.33","130","3.377","6.097","3.53"],
    [4500,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","900.0","7.27","220.9","512","-0.08","0","-80.24","130","4.422","1.593","1.703"],
    [4501,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","950.0","4.96","242.4","768","0.05","0","-53.31","2","3.617","0.7755","2.268"],
    [4502,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1000.0","2.47","345.6","0","-0.34","0","1.53","130","12.4","10.98","2.073"],
    [4503,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1050.0","0.25","130.8","0","0.22","0","26.03","130","9.926","4.927","2.992"],
    [4504,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1100.0","0.57","341.1","0","0.16","0","51.97","2","8.172","1.81","7.999"],
    [4505,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1150.0","0.55","132.7","0","-0.05","0","33.39","130","2.422","0.7173","2.981"],
    [4506,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1200.0","1.06","311.0","0","-0.21","0","37.75","130","2.523","2.759","5.159"],
    [4507,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1250.0","1.59","354.9","0","-0.31","0","43.81","130","2.899","3.339","6.598"],
    [4508,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1300.0","1.77","3.9","0","-0.44","0","-52.4","2","3.429","6.86","2.343"],
    [4509,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1350.0","2.01","353.1","0","-0.42","0","61.96","130","4.286","3.959","3.649"],
    [4510,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1400.0","2.26","358.8","0","-0.84","0","-70.95","130","2.319","4.656","3.667"],
    [4511,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1450.0","1.81","10.7","0","-0.36","0","-80.29","130","5.939","4.33","8.738"],
    [4512,"2025-10-12 19:00:00+00:00","2025-10-12 19:30:00+00:00","25","1500.0","1.61","19.7","0","-0.54","0","-67.71","2","3.849","4.363","25.19"],
    [4603,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","150.0","1.35","162.0","0","0.13","66","21.02","2","169.2","122.1","59.73"],
    [4604,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","200.0","1.04","130.8","0","0.15","2","21.08","2","23.28","23.02","10.96"],
    [4605,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","250.0","1.59","171.2","0","-0.15","66","20.98","2","56.37","43.06","21.78"],
    [4606,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","300.0","1.42","160.8","0","0.18","66","21.06","2","209.7","83.22","36.57"],
    [4607,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","350.0","1.24","63.0","0","0.22","66","20.92","2","49.5","14.98","26.98"],
    [4608,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","400.0","1.77","355.6","0","0.21","66","20.76","2","50.5","70.18","96.82"],
    [4609,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","450.0","2.22","356.6","0","0.21","2","20.41","2","62.58","66.62","107.7"],
    [4610,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","500.0","2.61","346.6","0","0.17","66","20.37","2","31.41","52.53","50.48"],
    [4611,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","550.0","2.22","344.2","0","0.07","2","20.08","2","74.12","64.17","67.01"],
    [4612,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","600.0","1.89","347.6","0","-0.21","2","19.59","2","81.68","52.69","76.21"],
    [4613,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","650.0","1.58","348.9","0","-0.03","2","19.01","2","38.37","23.84","51.05"],
    [4614,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","700.0","1.67","350.5","0","0.53","66","44.87","130","21.87","11.17","10.58"],
    [4615,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","750.0","2.1","345.8","0","-0.55","0","-70.57","130","5.857","4.969","3.987"],
    [4616,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","800.0","2.98","342.3","0","-0.05","0","35.08","130","4.578","4.637","4.462"],
    [4617,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","850.0","8.76","276.0","512","-1.53","0","49.18","2","7.069","2.63","4.673"],
    [4618,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","900.0","5.76","131.5","512","-0.95","0","25.35","130","4.767","2.225","9.599"],
    [4619,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","950.0","3.32","148.4","0","0.66","0","35.18","130","1.7","2.258","8.163"],
    [4620,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1000.0","3.46","309.1","0","0.07","0","30.98","130","2.196","1.217","4.246"],
    [4621,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1050.0","1.63","101.2","0","-0.23","0","-79.4","130","0.7496","1.42","3.301"],
    [4622,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1100.0","0.46","64.3","0","0.07","0","-9.75","2","2.296","2.445","1.962"],
    [4623,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1150.0","1.85","283.7","0","-0.19","0","10.41","130","4.895","3.133","2.512"],
    [4624,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1200.0","3.41","307.1","0","-0.46","0","10.42","130","6.75","2.45","4.858"],
    [4625,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1250.0","4.89","324.8","0","0.51","0","-79.04","2","12.02","3.724","9.102"],
    [4626,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1300.0","3.96","2.1","0","-0.02","0","-44.21","2","4.914","5.65","2.339"],
    [4627,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1350.0","2.91","342.7","0","0.63","0","9.72","130","2.698","5.369","4.769"],
    [4628,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1400.0","4.0","330.6","0","0.57","0","-46.63","130","2.892","6.845","7.891"],
    [4629,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1450.0","2.25","37.1","0","-0.14","0","-69.91","130","7.034","15.18","9.262"],
    [4630,"2025-10-12 19:30:00+00:00","2025-10-12 20:00:00+00:00","25","1500.0","4.1","1.5","0","-0.21","0","10.24","130","3.905","4.29","9.948"],
    [4721,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","150.0","1.76","136.8","256","0.1","2","62.48","2","180.8","186.9","11.96"],
    [4722,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","200.0","1.52","98.9","0","0.12","66","19.46","2","86.11","69.99","20.33"],
    [4723,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","250.0","1.09","93.9","0","0.21","0","19.58","2","30.04","11.4","15.36"],
    [4724,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","300.0","1.66","159.9","256","0.16","0","19.63","2","38.53","1.498","36.04"],
    [4725,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","350.0","0.34","347.0","0","0.02","2","19.22","2","14.76","9.204","27.46"],
    [4726,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","400.0","1.35","348.3","0","-0.04","2","19.11","2","21.87","76.98","29.06"],
    [4727,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","450.0","1.77","342.4","0","-0.2","2","19.12","2","33.05","24.63","21.55"],
    [4728,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","500.0","2.45","344.5","0","-0.02","0","19.1","2","41.08","14.07","11.58"],
    [4729,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","550.0","2.11","346.7","0","-0.08","2","18.98","2","62.23","15.25","26.02"],
    [4730,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","600.0","1.74","342.9","0","-0.48","2","19.2","2","69.78","24.08","27.86"],
    [4731,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","650.0","1.55","345.8","0","0.17","66","17.97","2","25.36","16.69","12.36"],
    [4732,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","700.0","1.57","298.8","0","0.09","0","-49.49","2","6.387","20.73","20.0"],
    [4733,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","750.0","1.86","318.9","0","-0.92","0","38.53","2","6.779","14.1","7.714"],
    [4734,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","800.0","2.62","357.2","0","-0.41","0","-46.26","130","5.099","6.927","7.733"],
    [4735,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","850.0","3.41","236.8","512","0.69","0","56.12","130","2.835","4.224","4.631"],
    [4736,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","900.0","3.1","323.7","0","-0.26","0","-10.47","130","2.027","4.868","4.521"],
    [4737,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","950.0","5.12","85.2","512","0.15","0","71.96","130","2.831","6.376","5.611"],
    [4738,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1000.0","0.84","78.2","0","-0.05","0","-67.92","130","3.803","3.195","6.644"],
    [4739,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1050.0","1.27","170.9","0","0.07","0","56.56","130","4.825","7.861","6.531"],
    [4740,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1100.0","0.72","222.9","0","-0.01","0","37.15","2","3.582","3.836","14.22"],
    [4741,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1150.0","2.27","269.4","0","-0.26","0","-56.48","130","2.894","3.596","5.853"],
    [4742,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1200.0","2.92","302.9","0","-0.33","0","30.57","2","1.613","3.991","4.947"],
    [4743,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1250.0","2.13","347.3","0","-0.31","0","-6.77","130","4.22","5.338","4.113"],
    [4744,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1300.0","2.27","335.0","0","-0.1","0","-26.32","130","6.761","4.97","7.552"],
    [4745,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1350.0","2.56","328.8","0","-0.02","0","28.62","130","7.812","4.697","6.587"],
    [4746,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1400.0","4.16","351.7","0","-0.79","0","8.04","130","5.611","2.483","3.888"],
    [4747,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1450.0","2.7","335.0","0","-0.69","0","-43.26","130","3.167","1.761","6.43"],
    [4748,"2025-10-12 20:00:00+00:00","2025-10-12 20:30:00+00:00","25","1500.0","4.41","332.8","0","-0.21","0","-12.73","2","0.7995","2.544","11.28"],
    [4839,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","150.0","2.32","122.8","2","0.16","2","62.74","2","278.5","294.8","9.056"],
    [4840,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","200.0","1.87","113.0","256","0.02","2","20.0","2","76.0","125.7","5.5"],
    [4841,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","250.0","1.64","100.1","0","-0.08","2","20.41","2","33.18","73.25","23.41"],
    [4842,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","300.0","1.18","96.5","0","0.12","2","-10.43","2","20.98","55.65","6.104"],
    [4843,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","350.0","0.95","88.5","256","-0.04","2","20.05","2","3.395","22.43","12.56"],
    [4844,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","400.0","1.24","353.7","0","0.18","66","19.09","2","14.73","8.502","16.27"],
    [4845,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","450.0","1.64","345.8","0","0.19","66","19.26","2","14.36","6.425","23.18"],
    [4846,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","500.0","2.09","342.8","0","-0.02","0","18.81","2","32.58","15.95","20.08"],
    [4847,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","550.0","2.23","344.6","0","-0.68","0","-40.31","130","11.67","6.966","12.79"],
    [4848,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","600.0","2.16","352.2","0","0.57","0","-48.51","2","8.337","8.478","5.203"],
    [4849,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","650.0","2.02","342.8","0","0.39","0","-14.22","130","7.983","10.03","10.19"],
    [4850,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","700.0","3.06","357.3","0","0.15","0","-63.64","130","3.503","8.281","7.712"],
    [4851,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","750.0","4.7","331.3","0","0.22","0","69.21","2","8.678","6.274","7.363"],
    [4852,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","800.0","2.37","284.5","0","0.21","0","-53.09","2","14.11","6.512","3.648"],
    [4853,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","850.0","3.5","213.3","512","0.37","0","-44.77","2","10.65","6.879","5.28"],
    [4854,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","900.0","3.19","204.9","512","0.38","0","50.12","130","9.236","4.459","6.391"],
    [4855,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","950.0","6.1","263.9","0","0.36","0","-73.1","2","3.255","3.608","4.627"],
    [4856,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1000.0","2.38","243.7","0","-0.28","0","-37.69","2","0.123","4.006","2.35"],
    [4857,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1050.0","2.49","224.3","0","-0.18","0","-47.94","2","0.2215","3.945","1.552"],
    [4858,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1100.0","4.78","162.3","512","-0.89","0","-74.5","2","8.099","4.595","3.611"],
    [4859,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1150.0","2.23","252.3","0","-0.18","0","-20.86","2","14.09","5.602","5.841"],
    [4860,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1200.0","3.57","263.0","0","0.13","0","66.45","2","9.037","7.976","6.555"],
    [4861,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1250.0","4.16","305.9","0","0.3","0","-46.31","130","3.407","1.706","8.797"],
    [4862,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1300.0","5.17","312.8","0","0.95","0","-22.04","2","3.521","1.159","7.152"],
    [4863,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1350.0","3.57","329.7","0","-0.37","0","69.83","130","4.765","2.56","6.71"],
    [4864,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1400.0","2.94","303.3","0","-0.27","0","-65.59","130","6.605","18.27","3.367"],
    [4865,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1450.0","2.63","326.9","0","0.01","0","52.25","130","6.176","12.4","3.33"],
    [4866,"2025-10-12 20:30:00+00:00","2025-10-12 21:00:00+00:00","25","1500.0","4.99","331.7","0","0.24","0","5.13","130","13.09","2.443","7.38"],
    [4957,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","150.0","2.74","112.7","2","0.22","2","61.51","2","135.6","160.9","3.203"],
    [4958,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","200.0","2.64","167.8","256","0.33","66","-53.56","2","68.65","43.87","1.962"],
    [4959,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","250.0","1.76","106.5","0","0.24","66","71.88","130","101.6","84.81","17.02"],
    [4960,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","300.0","1.49","100.8","0","-0.02","2","17.45","130","78.96","162.6","18.65"],
    [4961,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","350.0","1.2","78.4","0","0.62","0","-60.91","130","6.463","10.86","4.681"],
    [4962,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","400.0","0.57","47.4","0","0.09","0","-67.48","130","3.545","4.21","6.171"],
    [4963,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","450.0","1.65","353.5","0","-0.77","0","20.41","130","12.11","11.38","9.914"],
    [4964,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","500.0","1.99","346.1","0","-0.24","0","27.22","130","13.57","13.13","7.633"],
    [4965,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","550.0","1.84","342.5","0","0.14","0","-77.23","130","4.89","7.239","4.33"],
    [4966,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","600.0","3.26","288.4","0","-0.09","0","-70.95","130","5.495","3.144","3.698"],
    [4967,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","650.0","2.44","313.2","512","0.25","0","-51.28","2","8.673","9.537","4.098"],
    [4968,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","700.0","7.14","26.9","256","0.11","66","43.83","130","16.16","23.47","7.007"],
    [4969,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","750.0","9.84","31.0","512","0.11","0","55.88","2","20.13","12.01","7.156"],
    [4970,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","800.0","5.67","249.1","256","0.86","0","68.74","2","9.608","8.756","6.873"],
    [4971,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","850.0","7.03","272.3","0","0.29","0","56.69","130","6.554","6.947","8.057"],
    [4972,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","900.0","3.73","255.2","0","-0.26","0","64.15","2","8.932","2.485","6.551"],
    [4973,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","950.0","2.89","207.2","512","-0.38","0","-22.15","2","4.32","1.632","4.455"],
    [4974,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1000.0","2.34","269.7","0","0.12","0","61.17","2","1.315","3.094","2.98"],
    [4975,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1050.0","2.58","270.6","0","-0.07","0","70.3","130","3.476","5.128","2.178"],
    [4976,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1100.0","4.51","259.3","0","-0.12","0","26.22","2","6.053","1.666","3.159"],
    [4977,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1150.0","3.05","236.8","0","0.23","0","0.28","2","4.789","2.186","4.872"],
    [4978,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1200.0","2.98","285.5","0","-0.42","0","-65.11","2","6.549","9.701","3.221"],
    [4979,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1250.0","3.19","272.8","0","0.24","0","-8.59","2","5.232","15.47","4.837"],
    [4980,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1300.0","3.23","292.1","0","-0.02","0","-28.34","130","3.643","4.047","5.054"],
    [4981,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1350.0","5.26","250.4","256","-0.5","0","30.82","2","3.567","3.514","2.664"],
    [4982,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1400.0","3.35","317.7","0","-0.54","0","-36.98","130","2.296","3.42","0.7818"],
    [4983,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1450.0","3.0","324.9","0","-0.49","0","4.54","2","1.951","1.336","2.29"],
    [4984,"2025-10-12 21:00:00+00:00","2025-10-12 21:30:00+00:00","25","1500.0","2.21","312.0","0","-0.21","0","-5.27","2","0.7766","0.7784","1.915"],
    [5075,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","150.0","3.28","87.0","2","-0.42","2","61.76","2","25.4","29.11","1.302"],
    [5076,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","200.0","1.89","123.4","256","0.32","0","19.11","2","14.03","26.56","7.602"],
    [5077,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","250.0","2.09","161.0","0","0.12","0","-60.12","130","28.69","10.98","5.772"],
    [5078,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","300.0","1.65","99.9","0","0.17","0","18.99","2","135.8","37.55","23.26"],
    [5079,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","350.0","1.42","99.8","0","0.27","0","-62.18","130","16.6","18.41","5.119"],
    [5080,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","400.0","0.95","76.2","0","0.58","66","18.36","2","2.205","3.781","1.484"],
    [5081,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","450.0","1.18","359.2","0","0.26","0","57.94","130","5.637","1.119","3.177"],
    [5082,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","500.0","1.32","13.7","0","0.68","0","21.68","130","7.82","3.933","3.858"],
    [5083,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","550.0","1.68","2.0","0","0.11","0","-13.26","130","10.52","11.07","5.706"],
    [5084,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","600.0","1.0","330.5","0","0.23","0","20.11","130","7.25","3.356","1.623"],
    [5085,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","650.0","2.6","333.5","0","0.46","0","-31.59","130","6.568","1.2","2.91"],
    [5086,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","700.0","1.85","334.3","0","0.49","0","-18.72","2","6.352","2.536","4.093"],
    [5087,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","750.0","1.62","307.8","0","0.06","0","-78.6","130","4.719","3.928","2.626"],
    [5088,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","800.0","4.05","251.0","256","0.18","0","-50.05","2","3.197","3.261","1.116"],
    [5089,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","850.0","2.55","320.7","0","-0.05","0","-52.54","130","3.568","2.904","3.559"],
    [5090,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","900.0","4.65","294.9","0","-0.29","0","63.24","130","4.031","1.903","6.253"],
    [5091,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","950.0","4.55","285.4","256","0.27","0","19.97","130","4.625","3.453","4.218"],
    [5092,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1000.0","3.42","265.9","0","-0.23","0","38.54","130","8.406","3.11","1.615"],
    [5093,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1050.0","4.84","252.9","0","-0.29","0","10.94","2","14.32","2.034","2.876"],
    [5094,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1100.0","5.69","276.2","0","0.0","0","44.97","130","6.172","1.21","2.738"],
    [5095,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1150.0","3.86","271.8","0","0.55","0","-50.15","130","4.355","1.348","3.731"],
    [5096,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1200.0","3.57","288.2","0","0.02","0","20.13","130","1.595","2.037","6.22"],
    [5097,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1250.0","3.3","281.4","0","-0.13","0","-11.51","130","1.215","2.971","6.116"],
    [5098,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1300.0","4.27","286.2","0","0.46","0","31.56","130","1.429","3.83","6.727"],
    [5099,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1350.0","1.32","324.4","0","-0.29","0","-32.1","130","2.256","2.095","3.158"],
    [5100,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1400.0","0.92","29.8","0","-0.28","0","-8.22","130","4.937","2.255","3.597"],
    [5101,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1450.0","1.01","80.4","0","-0.27","0","75.65","130","5.434","2.339","2.505"],
    [5102,"2025-10-12 21:30:00+00:00","2025-10-12 22:00:00+00:00","25","1500.0","0.82","39.2","0","0.07","0","-50.73","130","2.425","1.016","2.609"],
    [5193,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","150.0","2.36","117.0","2","0.05","2","19.51","2","49.98","109.3","9.281"],
    [5194,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","200.0","2.24","150.9","0","0.03","66","19.56","2","15.71","52.3","9.086"],
    [5195,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","250.0","1.72","151.2","0","-0.09","0","19.58","2","13.42","18.74","8.656"],
    [5196,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","300.0","1.43","143.5","0","0.39","0","-68.89","130","4.175","4.896","4.859"],
    [5197,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","350.0","1.4","139.1","0","0.87","2","-78.52","130","4.529","10.35","4.759"],
    [5198,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","400.0","1.8","78.3","256","0.27","0","62.37","130","5.47","11.27","4.58"],
    [5199,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","450.0","1.74","65.7","0","0.56","0","-81.44","130","2.552","3.716","6.646"],
    [5200,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","500.0","1.8","66.6","0","-0.06","0","-52.74","130","2.32","5.035","6.294"],
    [5201,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","550.0","1.57","255.1","256","0.1","0","-68.04","2","1.037","6.834","7.427"],
    [5202,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","600.0","1.54","351.2","0","0.42","0","-69.17","2","1.502","7.604","5.343"],
    [5203,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","650.0","4.1","335.1","0","0.22","0","36.74","2","1.807","6.554","2.493"],
    [5204,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","700.0","6.57","332.5","0","0.27","0","-39.79","130","2.42","2.784","5.116"],
    [5205,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","750.0","5.51","335.9","0","-0.06","0","-17.06","130","2.206","1.571","7.719"],
    [5206,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","800.0","3.56","11.5","0","-0.09","0","-82.76","130","1.587","4.296","20.61"],
    [5207,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","850.0","2.5","295.7","0","-0.13","0","48.85","130","1.532","3.893","6.098"],
    [5208,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","900.0","3.53","280.2","0","0.02","0","-34.17","130","1.78","2.682","4.998"],
    [5209,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","950.0","5.83","277.6","0","-0.08","0","40.91","2","1.192","2.749","3.901"],
    [5210,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1000.0","3.2","270.4","0","-0.14","0","-18.63","130","2.422","2.818","6.418"],
    [5211,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1050.0","2.13","215.7","0","-0.03","0","-20.95","130","2.355","2.099","6.466"],
    [5212,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1100.0","2.39","257.5","0","-0.15","0","-60.49","2","1.61","0.6443","5.721"],
    [5213,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1150.0","3.28","256.1","0","-0.18","0","45.92","130","2.045","0.6704","4.528"],
    [5214,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1200.0","3.38","279.7","0","-0.28","0","-67.84","130","2.628","3.648","4.366"],
    [5215,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1250.0","3.07","286.7","0","0.32","0","-66.33","130","2.041","3.811","7.546"],
    [5216,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1300.0","2.86","298.3","0","-0.07","0","18.4","2","3.806","2.091","10.58"],
    [5217,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1350.0","3.21","342.0","0","0.18","0","-31.43","130","6.061","3.254","3.293"],
    [5218,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1400.0","3.89","333.9","0","0.53","0","37.53","130","6.354","4.326","11.44"],
    [5219,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1450.0","2.5","354.5","0","0.06","0","30.38","2","3.992","4.417","9.767"],
    [5220,"2025-10-12 22:00:00+00:00","2025-10-12 22:30:00+00:00","25","1500.0","1.89","343.3","0","0.0","0","-82.64","130","2.872","3.605","7.874"],
    [5311,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","150.0","1.75","90.9","0","-0.09","2","62.45","130","99.73","103.0","49.21"],
    [5312,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","200.0","2.21","85.3","256","-0.22","2","19.34","2","21.04","43.2","4.596"],
    [5313,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","250.0","1.26","165.4","0","-0.11","0","65.24","130","5.826","16.66","3.204"],
    [5314,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","300.0","1.2","157.8","0","0.44","0","16.88","2","10.63","34.01","6.933"],
    [5315,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","350.0","1.52","89.3","0","0.54","66","41.41","130","33.16","20.19","8.53"],
    [5316,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","400.0","6.13","209.3","256","-0.06","0","-65.81","2","5.854","13.32","8.492"],
    [5317,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","450.0","2.33","90.3","0","0.46","0","-26.06","2","4.54","3.239","7.226"],
    [5318,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","500.0","1.14","79.7","0","0.87","0","-57.37","130","3.157","3.922","9.894"],
    [5319,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","550.0","1.65","78.9","512","-0.04","0","3.17","130","6.665","7.404","18.61"],
    [5320,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","600.0","1.73","289.4","0","-0.04","0","-45.98","130","12.09","7.107","4.183"],
    [5321,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","650.0","1.71","312.9","0","1.12","66","-66.26","130","9.186","8.812","5.784"],
    [5322,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","700.0","1.55","17.9","0","0.66","0","-50.51","130","5.659","8.558","6.184"],
    [5323,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","750.0","2.4","344.3","0","0.79","0","-25.22","2","4.871","5.442","3.205"],
    [5324,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","800.0","5.04","53.3","512","1.23","0","-66.39","130","8.916","6.43","2.481"],
    [5325,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","850.0","2.07","275.1","0","0.18","0","2.37","2","6.801","6.215","3.045"],
    [5326,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","900.0","2.17","261.1","0","0.64","0","39.6","130","2.751","6.997","3.339"],
    [5327,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","950.0","4.5","255.2","0","-0.08","0","3.41","2","2.499","4.783","5.658"],
    [5328,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1000.0","3.29","324.2","0","-0.26","0","71.82","130","2.827","3.045","6.501"],
    [5329,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1050.0","3.28","299.1","0","0.01","0","46.64","130","2.618","3.409","4.812"],
    [5330,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1100.0","3.36","311.8","0","0.41","0","5.55","130","3.099","2.446","3.604"],
    [5331,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1150.0","2.97","297.0","0","-0.05","0","72.67","130","3.562","1.993","2.669"],
    [5332,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1200.0","3.44","323.0","0","-0.55","0","26.86","130","4.856","2.579","3.341"],
    [5333,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1250.0","3.47","316.0","0","-0.91","0","-64.24","2","7.634","2.939","4.739"],
    [5334,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1300.0","3.82","300.4","0","0.43","0","67.27","130","2.854","2.089","2.361"],
    [5335,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1350.0","1.23","344.8","0","0.13","0","10.13","130","1.455","2.111","4.907"],
    [5336,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1400.0","0.82","358.8","0","0.0","0","-61.38","130","5.299","5.256","4.292"],
    [5337,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1450.0","2.49","337.7","0","0.21","0","-54.71","130","19.01","5.42","20.68"],
    [5338,"2025-10-12 22:30:00+00:00","2025-10-12 23:00:00+00:00","25","1500.0","2.88","13.3","0","-0.37","0","-66.01","130","34.68","15.42","37.28"],
    [5429,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","150.0","2.63","68.9","0","0.08","2","61.68","2","218.4","201.0","395.2"],
    [5430,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","200.0","2.0","76.4","0","0.0","2","18.96","2","129.2","123.9","95.93"],
    [5431,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","250.0","1.45","86.3","0","0.22","2","18.77","2","28.37","17.24","8.332"],
    [5432,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","300.0","1.94","92.2","0","0.14","0","18.45","2","7.143","3.397","4.686"],
    [5433,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","350.0","1.18","116.2","0","-0.21","0","18.94","2","18.55","9.495","1.718"],
    [5434,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","400.0","1.39","171.2","0","-0.03","0","-80.43","130","12.74","22.96","2.908"],
    [5435,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","450.0","3.44","62.2","0","0.42","0","-33.58","2","7.838","12.81","0.5783"],
    [5436,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","500.0","1.32","157.8","0","0.05","0","38.8","130","7.353","12.19","3.15"],
    [5437,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","550.0","1.2","157.4","0","-0.17","0","32.71","2","5.798","8.617","3.787"],
    [5438,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","600.0","1.22","250.1","0","-0.15","0","62.29","130","5.086","8.075","7.223"],
    [5439,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","650.0","1.69","254.4","0","-0.2","0","31.49","2","6.337","20.53","6.048"],
    [5440,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","700.0","1.6","298.4","0","-0.22","66","-43.98","2","7.473","16.51","1.423"],
    [5441,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","750.0","1.84","275.4","0","0.19","0","-76.77","2","7.344","7.77","3.27"],
    [5442,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","800.0","1.98","272.4","0","-0.18","0","45.09","130","4.51","7.395","5.152"],
    [5443,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","850.0","1.96","310.5","0","-0.65","0","50.84","130","6.647","8.228","2.978"],
    [5444,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","900.0","1.99","318.8","256","0.09","0","-71.55","130","5.809","6.07","2.123"],
    [5445,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","950.0","3.47","337.4","0","-0.95","0","-64.95","130","2.389","2.32","2.448"],
    [5446,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1000.0","2.65","282.9","0","-0.21","0","-24.44","130","4.142","1.406","2.557"],
    [5447,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1050.0","3.69","273.7","0","0.27","0","-3.93","130","7.114","2.638","4.108"],
    [5448,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1100.0","3.46","286.8","0","0.32","0","31.75","130","7.409","3.12","5.933"],
    [5449,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1150.0","1.35","314.4","0","0.13","0","55.86","130","5.046","5.684","5.439"],
    [5450,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1200.0","2.08","269.8","0","-0.28","0","63.41","130","6.669","6.183","3.213"],
    [5451,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1250.0","1.62","353.9","0","-0.56","0","67.26","2","10.6","4.427","3.711"],
    [5452,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1300.0","3.11","342.4","0","-0.46","0","-70.47","2","4.857","2.817","4.298"],
    [5453,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1350.0","2.26","338.1","0","-0.17","0","38.35","130","3.75","5.66","3.474"],
    [5454,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1400.0","2.26","343.0","0","-0.31","0","0.46","2","7.332","9.88","3.417"],
    [5455,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1450.0","2.64","336.3","0","-0.22","0","-65.33","2","8.135","10.78","1.991"],
    [5456,"2025-10-12 23:00:00+00:00","2025-10-12 23:30:00+00:00","25","1500.0","3.04","348.4","0","-0.33","0","38.0","130","12.43","5.272","2.098"],
    [5547,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","150.0","4.23","64.3","0","0.14","2","63.47","2","85.79","25.5","78.79"],
    [5548,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","200.0","3.16","66.4","0","0.23","66","10.77","130","58.9","12.42","80.3"],
    [5549,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","250.0","2.38","73.5","0","0.25","66","19.44","2","32.0","8.64","20.35"],
    [5550,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","300.0","1.38","128.5","0","0.38","66","-63.8","2","15.67","6.997","23.38"],
    [5551,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","350.0","0.98","159.1","0","0.28","2","18.94","2","10.47","22.79","29.99"],
    [5552,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","400.0","2.0","188.6","0","-0.19","66","18.41","2","13.02","32.53","6.671"],
    [5553,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","450.0","2.05","143.6","0","-0.24","0","21.58","2","5.656","4.499","1.803"],
    [5554,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","500.0","1.14","129.8","0","-0.19","0","17.9","2","7.459","6.243","2.867"],
    [5555,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","550.0","3.07","59.7","0","0.55","2","68.02","130","4.521","9.249","3.825"],
    [5556,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","600.0","4.02","172.0","768","1.23","0","-79.51","130","6.957","8.467","2.656"],
    [5557,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","650.0","1.37","315.9","256","0.08","0","-56.08","130","12.74","18.84","2.563"],
    [5558,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","700.0","1.88","298.2","256","-0.05","0","-74.99","130","9.842","13.06","1.639"],
    [5559,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","750.0","2.13","279.8","0","-0.03","0","-13.83","2","18.98","15.47","6.205"],
    [5560,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","800.0","2.97","251.7","512","-0.27","0","-50.91","130","10.97","7.203","9.743"],
    [5561,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","850.0","6.55","17.5","512","-0.15","0","-56.94","130","5.281","6.213","2.067"],
    [5562,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","900.0","6.61","209.9","512","-0.89","0","-74.67","130","4.58","4.123","3.21"],
    [5563,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","950.0","5.27","287.2","0","-0.19","0","34.36","130","3.736","2.962","6.905"],
    [5564,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1000.0","3.42","303.4","0","0.39","0","-79.63","130","4.262","4.246","9.351"],
    [5565,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1050.0","3.67","305.5","0","0.27","0","36.06","130","1.903","4.704","5.171"],
    [5566,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1100.0","2.39","295.6","0","0.44","0","-62.39","2","2.191","3.053","6.356"],
    [5567,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1150.0","3.31","322.6","0","0.07","0","-55.92","130","6.119","1.781","5.913"],
    [5568,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1200.0","2.73","313.6","0","0.0","0","64.97","130","3.072","2.845","8.723"],
    [5569,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1250.0","3.08","314.7","0","0.31","0","-46.37","130","4.028","2.04","25.87"],
    [5570,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1300.0","3.64","319.7","0","-0.22","0","-11.02","130","4.487","5.049","48.13"],
    [5571,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1350.0","4.33","317.8","0","0.12","0","42.59","2","4.662","5.249","4.579"],
    [5572,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1400.0","3.82","318.0","0","0.12","0","-72.64","130","3.7","5.352","5.035"],
    [5573,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1450.0","3.55","333.0","0","-0.05","0","23.69","130","5.802","7.289","5.055"],
    [5574,"2025-10-12 23:30:00+00:00","2025-10-13 00:00:00+00:00","25","1500.0","2.72","330.4","0","-0.19","0","-38.34","2","10.66","7.268","9.625"]
]}