{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","150.0","2.76","17.7","0","0.04","2","61.04","2","6.065","6.12","9.768"], [2,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","200.0","2.31","20.7","0","0.14","2","6.5","2","2.348","19.92","19.43"], [3,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","250.0","1.71","21.6","0","0.25","2","6.03","2","2.532","4.316","3.668"], [4,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","300.0","4.02","107.2","512","0.4","66","-35.04","130","3.064","3.633","6.539"], [5,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","350.0","7.87","123.6","512","0.81","0","-42.01","130","0.7124","4.959","3.247"], [6,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","400.0","2.5","94.3","0","0.4","0","-26.54","130","0.7759","3.231","2.241"], [7,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","450.0","6.94","157.3","512","1.14","0","57.94","130","1.448","3.774","2.871"], [8,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","500.0","3.26","99.5","0","0.43","0","-47.73","130","2.898","3.345","2.064"], [9,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","550.0","2.06","94.5","0","-0.2","0","46.32","130","4.66","3.142","4.719"], [10,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","600.0","2.07","136.9","0","-0.08","0","73.68","130","2.163","2.709","3.695"], [11,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","650.0","2.95","119.0","0","0.14","0","-7.22","130","3.097","2.271","2.964"], [12,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","700.0","3.91","171.6","512","0.95","0","30.84","130","1.878","3.367","1.619"], [13,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","750.0","3.91","90.0","0","-0.38","66","-83.95","130","2.532","4.459","3.044"], [14,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","800.0","4.72","85.6","0","0.08","0","19.43","2","4.928","4.957","2.509"], [15,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","850.0","4.31","86.7","0","-1.01","0","-68.87","2","6.331","6.622","5.537"], [16,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","900.0","3.19","136.3","512","-0.68","0","-66.27","130","3.607","2.364","4.813"], [17,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","950.0","4.19","181.6","512","-2.71","2","22.26","130","1.94","0.7811","1.364"], [18,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1000.0","4.98","107.6","256","-0.14","0","-80.21","130","2.49","1.697","1.573"], [19,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1050.0","4.12","76.0","0","-0.85","0","-64.87","130","0.9624","2.177","1.631"], [20,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1100.0","4.64","45.6","0","-0.17","0","-70.87","2","1.355","1.035","2.453"], [21,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1150.0","3.87","33.5","0","-0.17","0","-7.93","2","1.147","0.2286","0.8373"], [22,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1200.0","6.43","93.9","512","-1.39","0","-19.26","130","1.343","0.3423","0.6575"], [23,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1250.0","6.18","82.5","512","-0.9","0","-62.12","130","0.2855","0.7587","0.9164"], [24,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1300.0","5.8","34.9","0","-0.45","0","76.55","130","0.593","1.618","0.7687"], [25,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1350.0","6.68","15.9","0","-0.19","0","54.17","2","0.5715","1.295","0.6205"], [26,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1400.0","6.85","12.5","0","-0.47","0","68.81","130","0.6802","0.8562","0.8235"], [27,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1450.0","6.84","6.3","0","-0.14","0","65.93","130","0.3987","0.4597","0.999"], [28,"2026-03-27 00:00:00+00:00","2026-03-27 00:30:00+00:00","25","1500.0","6.87","3.8","0","-0.18","0","-52.45","130","0.3957","1.194","0.3441"], [119,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","150.0","3.16","350.4","0","-0.03","2","7.32","0","50.14","44.01","43.27"], [120,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","200.0","2.75","6.7","0","0.03","2","7.64","0","15.81","19.92","16.21"], [121,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","250.0","2.16","29.1","256","0.02","2","7.36","0","1.397","3.059","5.214"], [122,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","300.0","2.28","39.8","0","0.01","2","7.02","0","1.794","4.262","6.989"], [123,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","350.0","1.94","22.6","0","0.02","2","6.49","0","2.797","3.346","11.12"], [124,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","400.0","2.82","92.8","0","-0.28","66","6.34","0","1.885","2.613","5.843"], [125,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","450.0","1.67","56.5","0","-0.06","66","6.0","0","1.649","1.027","4.58"], [126,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","500.0","1.86","95.1","0","0.1","66","5.96","0","2.393","1.706","2.85"], [127,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","550.0","1.78","103.4","0","1.58","2","5.66","0","2.101","2.448","3.019"], [128,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","600.0","2.58","103.6","0","-1.78","66","4.15","0","4.221","1.738","3.98"], [129,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","650.0","3.1","138.9","0","0.14","2","17.79","2","2.233","1.762","2.507"], [130,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","700.0","3.57","92.9","0","3.75","2","5.7","2","1.56","5.516","1.8"], [131,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","750.0","3.58","99.2","0","-0.08","66","2.3","2","3.989","4.741","1.939"], [132,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","800.0","4.57","82.9","0","-0.69","66","18.62","130","2.195","2.147","1.32"], [133,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","850.0","1.75","44.1","0","-3.76","2","21.81","2","4.075","2.041","4.022"], [134,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","900.0","3.11","24.0","0","0.46","66","6.81","130","1.036","0.8701","2.512"], [135,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","950.0","6.27","356.2","256","2.49","2","-1.08","130","1.112","1.175","1.761"], [136,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1000.0","2.26","11.6","256","-0.01","0","-0.17","2","0.8752","0.3417","2.564"], [137,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1050.0","2.49","305.0","256","-0.02","0","-8.36","130","0.5116","0.3785","0.8753"], [138,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1100.0","1.9","325.1","0","0.01","0","16.59","2","0.5726","0.9278","0.7329"], [139,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1150.0","2.71","356.4","0","0.35","0","-3.04","130","0.534","1.386","1.429"], [140,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1200.0","5.69","16.0","0","0.15","0","3.19","2","0.7419","0.8186","1.132"], [141,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1250.0","6.34","18.3","0","-0.14","0","4.44","2","0.4329","0.322","0.4968"], [142,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1300.0","6.01","31.6","0","-0.35","0","-1.13","2","0.2308","0.3683","0.5502"], [143,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1350.0","6.81","34.8","0","-0.4","0","15.77","130","0.1643","0.7819","0.893"], [144,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1400.0","6.27","23.8","0","-0.42","0","8.03","2","0.2248","1.282","0.5956"], [145,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1450.0","8.21","24.6","0","-0.53","0","6.2","2","0.5119","1.309","0.7914"], [146,"2026-03-27 00:30:00+00:00","2026-03-27 01:00:00+00:00","25","1500.0","8.87","23.9","0","-0.49","0","27.25","130","0.9228","1.146","0.6158"], [237,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","150.0","2.39","359.8","0","0.04","2","62.75","2","25.22","13.81","32.88"], [238,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","200.0","2.18","7.1","0","0.28","2","8.07","0","12.89","10.84","6.365"], [239,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","250.0","1.98","6.4","0","-0.18","66","7.55","0","3.535","3.609","4.144"], [240,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","300.0","2.23","18.7","0","-0.09","0","7.6","0","2.466","1.424","6.915"], [241,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","350.0","1.85","11.4","0","-0.11","0","6.63","0","4.784","3.643","19.07"], [242,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","400.0","2.3","97.4","0","0.02","0","5.91","0","2.652","4.497","5.518"], [243,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","450.0","3.48","140.3","512","-0.3","0","6.79","0","3.894","1.692","3.486"], [244,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","500.0","1.44","96.6","0","-0.1","0","5.85","0","4.147","1.617","2.95"], [245,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","550.0","3.2","119.9","0","-0.04","0","4.82","0","3.81","1.635","4.095"], [246,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","600.0","5.15","109.3","0","-0.06","0","15.02","2","5.211","3.143","10.68"], [247,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","650.0","4.82","102.6","512","0.02","0","14.43","2","6.377","3.559","9.033"], [248,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","700.0","2.97","113.3","0","-0.47","0","13.16","2","4.745","3.983","7.082"], [249,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","750.0","1.25","77.6","0","-0.18","0","37.34","130","2.685","0.5","5.337"], [250,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","800.0","16.52","130.2","514","-1.33","66","15.75","130","1.135","0.1572","3.149"], [251,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","850.0","6.95","130.2","256","-2.48","66","10.99","130","1.288","0.8074","4.878"], [252,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","900.0","15.26","116.1","514","-1.22","66","1.32","130","1.262","1.904","3.433"], [253,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","950.0","9.42","358.5","514","-0.56","0","10.9","2","0.593","1.036","1.222"], [254,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1000.0","7.01","206.1","768","-1.27","0","8.19","130","0.5482","0.3915","0.6173"], [255,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1050.0","7.15","91.4","258","-1.1","0","2.88","2","0.6762","0.1159","0.5919"], [256,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1100.0","21.58","106.6","770","-1.09","0","-2.39","2","0.3233","0.3014","0.4524"], [257,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1150.0","12.34","110.4","2","-0.37","0","3.86","2","0.485","0.252","0.6578"], [258,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1200.0","6.24","49.3","0","0.03","0","-76.81","2","0.8894","0.4247","0.6774"], [259,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1250.0","6.86","35.7","0","-0.11","0","-0.26","130","1.109","0.8326","1.123"], [260,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1300.0","6.56","23.9","0","-0.1","0","-72.01","2","1.403","0.5228","0.9326"], [261,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1350.0","7.44","22.9","0","-0.1","0","21.32","2","0.9154","0.8603","0.7678"], [262,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1400.0","8.65","21.6","0","-0.12","0","9.21","130","0.7594","1.139","0.9916"], [263,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1450.0","9.76","19.0","0","-0.08","0","18.59","2","0.9327","1.606","1.406"], [264,"2026-03-27 01:00:00+00:00","2026-03-27 01:30:00+00:00","25","1500.0","10.67","18.2","0","-0.14","0","-5.71","130","1.19","1.919","0.8077"], [355,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","150.0","1.74","10.4","0","0.04","2","62.17","2","3.574","22.89","15.86"], [356,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","200.0","1.45","5.8","0","0.21","66","7.35","0","3.29","8.539","44.44"], [357,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","250.0","2.99","22.8","0","0.24","0","6.7","0","19.72","8.482","28.47"], [358,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","300.0","1.78","352.6","0","0.21","0","6.88","0","30.33","4.422","2.499"], [359,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","350.0","2.95","341.5","0","0.21","0","6.41","0","3.662","0.8784","2.863"], [360,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","400.0","1.86","10.0","0","-0.03","0","6.46","0","2.115","1.204","2.506"], [361,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","450.0","2.01","34.4","0","0.0","0","5.47","0","1.317","1.983","1.655"], [362,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","500.0","3.04","94.6","0","0.51","0","4.86","0","2.584","2.568","2.987"], [363,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","550.0","6.2","124.5","0","0.62","66","3.65","0","0.9798","1.624","2.026"], [364,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","600.0","6.66","132.0","0","0.51","0","4.5","0","1.111","1.994","2.525"], [365,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","650.0","5.16","154.9","512","0.58","0","3.77","66","2.447","3.902","1.921"], [366,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","700.0","2.35","98.6","512","0.15","0","5.29","0","2.516","6.039","3.174"], [367,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","750.0","8.51","134.2","0","-0.52","0","4.55","66","2.709","5.568","1.841"], [368,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","800.0","8.05","120.5","0","0.35","0","3.09","66","2.53","4.092","0.8972"], [369,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","850.0","2.04","140.9","0","-0.1","0","67.6","2","4.454","2.273","1.412"], [370,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","900.0","2.79","76.3","0","0.88","0","-79.63","2","2.318","2.091","1.141"], [371,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","950.0","9.9","145.7","512","0.21","0","-26.59","2","1.069","1.233","3.339"], [372,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1000.0","3.8","21.5","0","-0.23","0","-19.91","2","0.4976","1.452","1.162"], [373,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1050.0","4.75","19.1","0","-0.15","0","8.93","2","0.6326","1.079","1.448"], [374,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1100.0","5.44","21.4","0","-0.04","0","-23.56","130","1.297","1.216","1.689"], [375,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1150.0","5.86","19.3","0","0.11","0","73.22","130","1.166","3.526","1.866"], [376,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1200.0","6.66","17.8","0","-0.07","0","28.4","130","1.794","4.013","3.368"], [377,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1250.0","7.92","17.7","0","-0.12","0","-15.15","2","4.051","3.577","2.713"], [378,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1300.0","9.12","16.5","0","-0.1","0","61.86","130","6.185","3.163","1.541"], [379,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1350.0","10.12","15.5","0","-0.06","0","50.52","2","6.394","2.47","1.78"], [380,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1400.0","11.03","14.9","0","-0.05","0","0.83","130","5.049","1.311","0.7703"], [381,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1450.0","11.4","15.9","0","-0.12","0","72.85","130","2.119","1.033","0.441"], [382,"2026-03-27 01:30:00+00:00","2026-03-27 02:00:00+00:00","25","1500.0","11.44","15.7","0","-0.08","0","58.69","130","0.97","2.138","0.316"], [473,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","150.0","4.81","347.0","0","-0.32","0","7.3","0","85.63","87.81","80.04"], [474,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","200.0","5.23","341.1","0","-0.3","0","8.03","0","18.21","28.91","16.63"], [475,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","250.0","4.32","338.5","0","-0.31","66","7.72","0","4.865","3.75","6.732"], [476,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","300.0","3.44","332.4","0","-0.05","0","7.3","0","3.69","2.861","4.904"], [477,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","350.0","3.27","351.6","0","0.06","0","6.81","0","2.47","6.731","3.752"], [478,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","400.0","2.67","345.7","0","0.41","66","6.29","0","3.734","10.11","2.141"], [479,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","450.0","1.98","300.9","0","-0.87","66","5.62","0","4.018","8.779","1.156"], [480,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","500.0","1.77","278.0","0","0.49","0","4.82","0","1.941","4.789","1.251"], [481,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","550.0","4.04","248.7","256","1.03","0","3.52","0","7.405","5.448","1.426"], [482,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","600.0","1.65","57.4","256","-0.23","0","5.21","0","8.268","2.722","4.058"], [483,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","650.0","3.32","187.4","0","-0.21","0","5.44","0","7.771","6.015","0.5373"], [484,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","700.0","5.02","135.5","0","-0.4","0","5.02","0","2.901","5.614","1.156"], [485,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","750.0","2.28","134.8","256","-0.02","0","4.25","0","2.299","7.466","2.191"], [486,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","800.0","2.04","126.2","0","0.21","0","3.81","0","3.451","5.406","2.509"], [487,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","850.0","3.89","260.1","512","0.37","0","2.82","0","3.737","2.997","2.763"], [488,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","900.0","4.06","27.0","0","-0.2","0","0.64","66","2.325","1.953","3.772"], [489,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","950.0","6.46","54.0","512","-1.25","0","5.01","0","2.117","3.342","6.462"], [490,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1000.0","4.22","2.7","0","0.03","0","19.59","130","4.339","3.871","2.311"], [491,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1050.0","5.93","7.3","0","0.16","0","-3.8","2","4.282","6.44","3.799"], [492,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1100.0","7.35","8.6","0","0.18","0","8.68","130","2.466","6.479","3.603"], [493,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1150.0","8.27","9.6","0","0.25","0","-84.09","130","1.881","2.649","3.266"], [494,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1200.0","8.53","10.2","0","0.31","0","-0.43","130","2.039","1.535","2.294"], [495,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1250.0","9.27","4.8","0","0.3","0","-4.72","2","1.183","1.068","2.415"], [496,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1300.0","9.64","359.6","0","0.14","0","3.23","2","1.408","1.067","0.9229"], [497,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1350.0","10.04","357.7","0","-0.05","0","-54.03","130","0.8984","0.8942","0.6442"], [498,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1400.0","10.01","359.2","0","-0.43","0","-5.23","2","0.5412","0.6008","0.5227"], [499,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1450.0","9.96","349.5","0","-0.43","0","16.76","130","0.5521","0.462","0.8279"], [500,"2026-03-27 02:00:00+00:00","2026-03-27 02:30:00+00:00","25","1500.0","8.43","341.0","0","-0.58","0","-5.58","2","0.1332","0.3158","0.5665"], [591,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","150.0","4.76","357.2","0","-0.11","0","6.42","0","73.72","154.5","100.5"], [592,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","200.0","5.9","354.7","0","-0.12","0","7.34","0","49.69","173.2","83.14"], [593,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","250.0","5.62","350.4","0","-0.36","66","7.35","0","17.75","10.99","18.02"], [594,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","300.0","4.52","344.8","0","-0.07","0","7.2","0","3.288","1.684","11.87"], [595,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","350.0","4.48","104.4","512","0.45","0","6.13","0","2.819","2.141","2.725"], [596,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","400.0","4.72","5.9","0","-1.06","0","8.39","0","2.028","1.918","3.814"], [597,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","450.0","4.4","12.6","0","0.02","0","6.17","0","1.482","2.426","3.743"], [598,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","500.0","2.41","293.1","0","0.23","0","5.22","0","1.325","2.69","5.312"], [599,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","550.0","3.18","293.7","0","0.0","0","5.55","0","2.676","4.318","5.202"], [600,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","600.0","2.94","321.3","0","0.0","0","4.41","0","2.969","12.0","4.537"], [601,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","650.0","3.38","332.2","0","-0.05","0","4.43","66","6.312","11.15","1.117"], [602,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","700.0","3.51","322.5","0","-0.07","0","4.73","66","7.38","5.142","3.073"], [603,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","750.0","4.76","354.8","0","-0.17","0","4.54","66","2.244","5.232","2.363"], [604,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","800.0","5.41","2.5","0","-0.05","0","8.13","130","2.101","7.502","3.857"], [605,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","850.0","5.75","355.8","0","-0.1","0","11.41","2","3.31","3.226","7.138"], [606,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","900.0","6.29","350.8","0","-0.21","0","-0.93","2","3.568","3.526","9.64"], [607,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","950.0","7.36","351.8","0","-0.03","0","13.11","2","3.486","6.329","6.757"], [608,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1000.0","7.82","356.0","0","0.05","0","17.26","130","2.414","5.618","5.516"], [609,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1050.0","8.42","356.3","0","0.07","0","3.91","2","1.414","1.421","3.277"], [610,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1100.0","8.8","358.7","0","0.27","0","15.03","130","1.19","0.8734","1.855"], [611,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1150.0","8.86","355.2","0","0.11","0","10.74","2","1.221","0.6299","2.798"], [612,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1200.0","8.9","354.4","0","-0.22","0","-3.83","2","0.9352","0.3947","2.685"], [613,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1250.0","9.9","350.7","0","-0.33","0","4.04","2","1.056","0.6092","1.889"], [614,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1300.0","9.82","354.6","0","-0.01","0","13.28","2","0.4263","0.6113","1.359"], [615,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1350.0","10.18","355.0","0","-0.44","0","5.2","2","0.5883","0.9751","0.9849"], [616,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1400.0","9.32","8.1","0","-0.02","0","0.0","2","0.8792","0.722","1.525"], [617,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1450.0","10.84","19.0","0","-1.13","0","24.04","130","0.7189","0.7152","1.388"], [618,"2026-03-27 02:30:00+00:00","2026-03-27 03:00:00+00:00","25","1500.0","12.14","16.0","0","-1.3","0","28.2","130","0.5365","0.4047","0.8582"], [709,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","150.0","5.38","348.5","0","0.27","66","8.5","66","103.0","75.84","117.2"], [710,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","200.0","6.0","334.4","0","0.2","66","7.69","0","38.76","37.66","30.69"], [711,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","250.0","6.46","329.4","0","-0.11","66","7.42","0","16.82","15.76","8.975"], [712,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","300.0","6.81","329.5","0","-0.08","0","7.21","0","7.17","4.142","13.83"], [713,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","350.0","6.87","336.4","0","-0.14","0","7.06","0","7.518","2.951","7.069"], [714,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","400.0","6.51","325.7","0","-0.36","0","7.05","0","1.456","2.142","1.931"], [715,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","450.0","6.57","324.3","0","0.08","0","5.76","0","1.656","3.169","2.765"], [716,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","500.0","6.65","338.7","0","-0.03","0","5.52","0","1.321","4.119","3.806"], [717,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","550.0","6.97","339.3","0","0.01","0","6.48","0","6.304","10.7","8.79"], [718,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","600.0","6.59","341.1","0","0.45","66","3.66","0","7.778","7.976","11.07"], [719,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","650.0","5.97","341.3","0","0.19","0","4.15","66","6.324","3.868","6.205"], [720,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","700.0","6.49","334.1","0","-0.17","0","3.93","66","7.998","2.1","2.5"], [721,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","750.0","6.8","320.5","0","0.13","0","15.71","2","4.962","2.548","1.674"], [722,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","800.0","7.49","287.6","512","0.49","0","-45.85","130","1.362","1.706","0.7897"], [723,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","850.0","4.95","297.2","512","0.95","0","1.02","130","0.8834","1.506","1.573"], [724,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","900.0","13.82","6.4","512","0.56","0","-77.0","2","1.293","0.5655","0.8892"], [725,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","950.0","11.82","358.2","256","0.65","0","6.01","2","1.304","0.1889","2.069"], [726,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1000.0","7.62","346.2","0","-0.3","0","27.19","130","0.7608","0.3009","0.8961"], [727,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1050.0","6.28","334.5","0","-0.41","0","16.77","2","0.5833","0.2514","0.5094"], [728,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1100.0","2.51","54.1","512","-0.79","0","-61.04","130","0.4174","0.4186","0.8272"], [729,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1150.0","6.26","342.1","0","-0.29","0","16.25","130","0.145","1.308","0.9917"], [730,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1200.0","5.56","343.1","0","-0.37","0","-82.1","130","0.5004","2.079","0.6435"], [731,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1250.0","4.94","345.2","0","-0.44","0","11.74","2","0.5865","0.8545","0.6733"], [732,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1300.0","5.09","347.7","0","0.11","0","12.88","2","0.3399","1.394","0.5907"], [733,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1350.0","5.48","348.4","0","0.43","0","4.19","130","0.366","1.385","0.7663"], [734,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1400.0","6.71","345.3","0","0.21","0","14.42","2","0.4327","1.876","0.6497"], [735,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1450.0","6.89","351.1","0","0.21","0","21.89","2","0.2935","1.424","0.8768"], [736,"2026-03-27 03:00:00+00:00","2026-03-27 03:30:00+00:00","25","1500.0","7.01","356.6","0","0.13","0","8.15","2","0.8373","0.5731","0.6163"], [827,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","150.0","6.58","325.1","0","0.38","66","5.87","66","68.57","124.7","81.92"], [828,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","200.0","6.96","320.2","0","0.4","66","7.29","0","24.88","39.36","61.72"], [829,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","250.0","7.47","311.4","256","0.31","0","7.33","0","6.003","16.62","6.224"], [830,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","300.0","7.61","322.9","0","-0.16","0","8.11","0","1.885","3.961","2.599"], [831,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","350.0","6.74","333.9","0","-0.75","0","8.78","0","0.8565","0.676","2.078"], [832,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","400.0","6.48","342.7","0","-0.06","0","7.08","0","1.442","1.012","2.868"], [833,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","450.0","7.03","337.8","0","0.1","0","5.51","0","2.617","2.394","5.234"], [834,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","500.0","6.45","326.0","0","0.1","0","4.36","0","4.92","5.209","3.421"], [835,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","550.0","6.86","332.0","0","0.15","0","4.5","66","3.703","1.768","16.8"], [836,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","600.0","6.55","328.2","0","0.01","0","15.44","130","2.114","0.8428","4.339"], [837,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","650.0","5.21","334.7","0","0.1","0","-0.62","2","2.094","0.8433","0.7568"], [838,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","700.0","9.36","359.7","256","0.11","0","31.94","130","3.066","0.5233","0.7297"], [839,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","750.0","6.39","340.2","0","-0.41","66","-10.69","2","1.888","0.3558","1.171"], [840,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","800.0","4.37","308.3","0","-0.38","0","3.14","2","1.519","0.3242","1.16"], [841,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","850.0","5.84","318.3","0","0.58","0","-3.41","130","1.371","0.6314","0.7067"], [842,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","900.0","3.55","308.7","0","0.23","0","3.11","130","0.913","0.2295","1.354"], [843,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","950.0","4.02","342.3","512","0.32","0","10.17","2","0.8156","0.5779","0.5648"], [844,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1000.0","4.18","314.3","0","0.27","0","-31.28","2","0.6924","0.4067","0.7132"], [845,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1050.0","4.07","316.2","0","-0.41","0","19.37","130","0.5159","0.599","1.154"], [846,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1100.0","4.46","327.5","0","-0.25","0","10.71","2","0.5018","0.7713","1.495"], [847,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1150.0","3.36","336.4","0","-0.41","0","8.59","130","1.065","0.5641","1.481"], [848,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1200.0","3.04","345.8","0","-0.31","0","10.02","2","0.7109","0.7333","1.478"], [849,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1250.0","3.23","349.5","0","-0.17","0","-70.69","130","0.9525","1.044","0.8398"], [850,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1300.0","4.79","347.7","0","-0.11","0","-6.77","2","0.6313","0.8658","0.9549"], [851,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1350.0","5.61","347.4","0","-0.4","0","-2.33","2","0.405","0.7723","0.2832"], [852,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1400.0","6.03","350.8","0","-0.47","0","21.19","130","0.4813","0.6408","0.2935"], [853,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1450.0","6.67","347.9","0","-0.32","0","20.53","130","0.3652","0.6698","0.4545"], [854,"2026-03-27 03:30:00+00:00","2026-03-27 04:00:00+00:00","25","1500.0","7.75","342.3","0","-0.35","0","3.73","2","0.2453","0.354","1.103"], [945,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","150.0","7.25","335.4","0","0.46","0","7.11","0","76.14","133.8","61.76"], [946,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","200.0","8.37","329.6","0","0.36","0","7.71","0","39.26","103.1","78.06"], [947,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","250.0","8.08","323.2","0","0.41","0","7.62","0","17.55","21.86","10.05"], [948,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","300.0","8.14","326.9","0","0.59","0","7.24","0","2.721","5.742","1.909"], [949,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","350.0","7.97","326.2","0","0.43","0","7.23","0","4.962","3.621","3.772"], [950,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","400.0","9.58","346.4","0","0.19","0","7.06","0","4.022","1.585","6.013"], [951,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","450.0","7.67","333.2","512","0.15","0","6.65","0","1.477","0.9102","3.696"], [952,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","500.0","8.54","333.3","256","0.23","0","7.35","0","1.044","1.016","2.265"], [953,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","550.0","7.7","316.2","0","0.21","0","3.63","130","1.073","0.9086","1.741"], [954,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","600.0","7.23","315.2","0","0.05","0","24.12","130","0.8275","1.731","1.159"], [955,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","650.0","6.78","324.7","0","0.08","0","7.71","2","0.3365","1.397","0.5088"], [956,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","700.0","4.75","312.3","0","-0.23","0","13.84","130","1.186","0.8805","0.6893"], [957,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","750.0","2.22","95.6","512","-0.67","66","12.75","2","1.524","1.136","0.8089"], [958,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","800.0","4.56","327.4","0","0.53","66","-2.59","2","0.7149","0.5171","0.4742"], [959,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","850.0","6.57","312.0","0","0.2","0","19.18","130","0.8946","0.7725","0.5673"], [960,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","900.0","4.74","308.7","0","2.31","66","5.09","2","2.364","1.537","0.8177"], [961,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","950.0","16.96","248.3","514","-0.34","0","15.0","2","0.8552","1.871","0.4072"], [962,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1000.0","4.02","318.4","768","0.64","0","11.65","2","0.436","5.988","0.6079"], [963,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1050.0","7.42","322.3","0","0.39","0","16.68","2","0.2673","0.6993","0.03703"], [964,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1100.0","6.02","328.5","0","0.63","0","-82.73","2","1.183","2.178","1.783"], [965,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1150.0","5.58","338.3","0","0.44","0","4.01","2","1.335","2.892","3.948"], [966,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1200.0","5.84","342.3","0","0.31","0","3.2","2","0.8438","1.898","1.816"], [967,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1250.0","5.24","352.4","0","0.18","0","11.48","130","0.728","2.042","0.4526"], [968,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1300.0","5.37","357.8","0","-0.02","0","-2.55","2","0.9194","1.204","1.112"], [969,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1350.0","6.21","351.1","0","0.15","0","19.5","2","0.6434","1.212","1.208"], [970,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1400.0","6.77","349.6","0","0.14","0","-0.93","2","0.5982","1.797","0.4399"], [971,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1450.0","7.48","349.9","0","0.37","0","-10.66","2","0.5911","1.575","0.6804"], [972,"2026-03-27 04:00:00+00:00","2026-03-27 04:30:00+00:00","25","1500.0","8.09","347.5","0","0.29","0","0.45","130","0.4703","0.7394","0.5539"], [1063,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","150.0","6.76","332.4","0","-0.26","66","8.33","0","176.6","147.7","181.7"], [1064,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","200.0","7.8","327.6","0","-0.34","66","8.4","0","42.89","24.77","55.66"], [1065,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","250.0","7.2","328.5","0","-0.21","66","8.33","0","7.925","8.448","9.575"], [1066,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","300.0","7.26","328.6","0","-0.23","0","8.13","0","9.767","2.841","8.299"], [1067,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","350.0","7.13","328.6","0","-0.29","0","7.85","0","5.542","3.066","10.41"], [1068,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","400.0","7.16","327.4","0","-0.35","0","7.52","0","5.411","3.138","14.64"], [1069,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","450.0","7.32","325.1","0","-0.37","0","7.43","0","7.331","2.144","14.87"], [1070,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","500.0","7.51","319.2","0","-0.38","0","7.44","0","4.299","1.234","3.919"], [1071,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","550.0","6.33","306.9","256","-0.43","0","8.28","66","2.149","1.703","4.293"], [1072,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","600.0","6.49","312.7","0","-0.4","0","6.58","66","1.98","1.395","2.844"], [1073,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","650.0","5.13","320.1","0","-0.59","0","-30.93","130","2.19","0.6937","2.106"], [1074,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","700.0","5.3","323.3","0","-0.75","0","6.22","130","2.73","0.6094","2.493"], [1075,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","750.0","6.44","347.2","0","-0.35","0","15.55","130","2.256","1.138","2.892"], [1076,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","800.0","6.7","346.8","0","-0.08","0","19.37","130","1.203","1.463","2.804"], [1077,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","850.0","7.09","338.5","0","-0.13","0","19.36","130","1.284","1.383","3.597"], [1078,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","900.0","7.31","345.5","0","-0.23","0","-1.26","2","1.051","1.085","2.466"], [1079,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","950.0","8.27","344.1","0","-0.78","0","16.36","130","1.29","1.706","2.937"], [1080,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1000.0","7.67","338.0","0","-0.22","0","2.82","2","0.648","0.7537","1.665"], [1081,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1050.0","7.47","343.1","0","0.19","0","12.34","2","0.2827","0.7161","0.5651"], [1082,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1100.0","7.02","353.4","0","-0.21","0","10.55","2","0.4388","0.7942","0.5653"], [1083,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1150.0","7.14","6.7","0","-0.23","0","22.81","2","0.5982","0.5351","0.4208"], [1084,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1200.0","6.95","11.4","0","-0.18","0","-5.61","2","0.7789","0.857","0.7382"], [1085,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1250.0","9.12","7.5","0","-0.36","0","13.01","130","1.17","0.7379","0.4335"], [1086,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1300.0","8.51","357.7","0","-0.26","0","5.26","2","1.384","1.76","0.4223"], [1087,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1350.0","10.28","356.7","0","-0.26","0","12.82","2","1.23","1.619","0.7893"], [1088,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1400.0","10.6","356.6","0","-0.7","0","9.34","2","1.029","1.325","0.7187"], [1089,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1450.0","10.28","358.3","0","-0.5","0","-17.02","130","0.7583","1.027","0.7081"], [1090,"2026-03-27 04:30:00+00:00","2026-03-27 05:00:00+00:00","25","1500.0","10.06","352.4","0","-0.45","0","-25.04","2","0.309","0.595","0.7089"], [1181,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","150.0","6.5","330.8","0","0.14","0","8.42","0","201.1","150.7","147.1"], [1182,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","200.0","6.71","331.1","0","-0.09","0","8.68","0","13.29","15.34","9.906"], [1183,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","250.0","6.14","323.0","0","-0.12","0","8.42","0","17.43","13.01","19.43"], [1184,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","300.0","6.15","321.2","0","-0.04","0","8.1","0","14.9","6.238","4.719"], [1185,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","350.0","7.15","341.5","256","-0.06","0","8.05","0","7.561","4.973","2.143"], [1186,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","400.0","7.08","337.9","0","-0.02","0","7.85","0","9.371","4.249","3.553"], [1187,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","450.0","7.31","341.1","0","0.14","0","7.51","0","4.78","3.793","2.743"], [1188,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","500.0","8.67","354.9","256","0.11","0","6.72","0","1.481","3.497","0.4407"], [1189,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","550.0","7.27","353.7","0","0.02","0","7.0","0","0.6411","3.419","1.158"], [1190,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","600.0","8.05","354.8","0","-0.09","0","5.82","0","0.8623","1.781","0.9215"], [1191,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","650.0","7.99","354.2","0","-0.04","0","6.58","0","1.277","1.514","0.4791"], [1192,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","700.0","8.43","354.1","0","0.02","0","5.33","66","1.613","3.144","0.9766"], [1193,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","750.0","8.5","357.3","0","-0.01","0","2.58","2","1.367","2.747","1.735"], [1194,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","800.0","9.14","357.9","0","0.28","0","12.2","2","2.185","2.382","2.576"], [1195,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","850.0","10.29","356.1","0","0.38","0","-5.11","2","2.778","1.874","2.438"], [1196,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","900.0","10.93","345.3","0","0.43","0","-3.11","2","1.128","1.116","1.094"], [1197,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","950.0","9.6","352.3","0","-0.34","0","20.46","2","2.359","0.3963","1.424"], [1198,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1000.0","10.08","7.9","0","-0.23","0","12.51","2","0.8336","0.3133","1.838"], [1199,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1050.0","11.03","359.4","0","-0.27","0","0.34","2","0.5579","0.4399","0.186"], [1200,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1100.0","11.31","4.5","0","-0.34","0","7.62","130","0.3599","0.5003","0.3585"], [1201,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1150.0","12.87","9.3","0","0.28","0","19.2","2","0.2121","0.9949","0.348"], [1202,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1200.0","12.64","8.3","0","0.32","0","9.48","2","0.2169","0.9012","0.2876"], [1203,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1250.0","12.29","360.0","0","0.2","0","3.63","130","0.4407","0.4081","0.2627"], [1204,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1300.0","12.72","6.6","0","0.35","0","9.5","2","0.3118","0.9008","0.2212"], [1205,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1350.0","12.11","12.6","0","0.37","0","10.81","2","0.3423","0.4863","0.2885"], [1206,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1400.0","12.69","7.2","0","0.5","0","-0.23","130","0.2715","0.3906","0.3627"], [1207,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1450.0","14.2","6.2","0","0.29","0","15.4","2","0.3882","0.2209","0.2372"], [1208,"2026-03-27 05:00:00+00:00","2026-03-27 05:30:00+00:00","25","1500.0","11.53","3.4","0","0.14","0","9.1","2","0.5725","0.7734","0.2164"], [1299,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","150.0","5.54","331.8","0","0.17","0","7.74","0","142.3","239.1","59.45"], [1300,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","200.0","7.52","334.4","0","0.36","0","7.95","0","33.25","27.71","67.04"], [1301,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","250.0","8.61","333.7","0","0.56","0","7.84","0","16.57","6.267","9.167"], [1302,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","300.0","8.3","334.1","0","0.45","0","7.8","0","7.556","3.2","2.671"], [1303,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","350.0","8.33","334.5","0","0.37","0","7.58","0","6.24","3.154","0.8482"], [1304,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","400.0","7.69","330.7","0","-0.02","0","7.73","0","7.349","4.224","1.009"], [1305,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","450.0","8.23","342.3","0","0.19","0","7.11","0","4.376","4.076","0.4662"], [1306,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","500.0","7.49","343.7","0","-0.48","0","8.0","0","4.02","2.806","0.8517"], [1307,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","550.0","6.64","345.0","0","-0.1","0","7.49","0","3.075","2.478","1.684"], [1308,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","600.0","6.71","352.6","0","-0.3","66","8.44","0","1.711","3.237","3.017"], [1309,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","650.0","7.19","351.1","0","0.43","0","5.76","0","1.162","4.017","4.267"], [1310,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","700.0","6.44","357.8","0","0.2","0","2.48","66","2.372","5.777","3.756"], [1311,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","750.0","7.17","1.6","0","-0.01","0","-13.19","130","3.747","7.473","4.016"], [1312,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","800.0","7.51","4.0","0","0.08","0","22.24","130","4.09","7.837","4.219"], [1313,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","850.0","8.28","6.7","0","-0.09","0","-0.9","130","2.578","6.228","5.341"], [1314,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","900.0","9.36","6.8","0","-0.03","2","-5.24","130","2.482","4.164","5.376"], [1315,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","950.0","10.12","6.4","0","0.09","0","13.63","130","3.073","3.258","3.425"], [1316,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1000.0","10.44","4.8","0","0.11","0","9.38","2","3.179","4.017","2.865"], [1317,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1050.0","10.33","4.0","0","0.16","0","-13.42","130","2.194","3.553","2.765"], [1318,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1100.0","10.35","5.0","0","0.21","0","6.32","2","1.4","2.318","1.681"], [1319,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1150.0","9.99","5.4","0","-0.03","0","-27.43","2","1.222","1.005","0.8185"], [1320,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1200.0","10.93","7.5","0","-0.02","0","-0.86","2","1.306","0.7729","0.2907"], [1321,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1250.0","9.53","0.5","0","-0.05","0","11.44","130","0.8435","0.9084","0.5311"], [1322,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1300.0","9.44","359.6","0","-0.86","0","9.01","2","1.368","0.3541","0.32"], [1323,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1350.0","10.43","1.5","0","0.3","0","0.0","2","1.299","0.5249","0.6322"], [1324,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1400.0","9.91","356.8","0","-0.06","0","14.73","130","0.3972","0.2888","0.64"], [1325,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1450.0","9.69","355.2","0","0.3","0","-73.97","2","0.0491","0.4356","0.2499"], [1326,"2026-03-27 05:30:00+00:00","2026-03-27 06:00:00+00:00","25","1500.0","10.05","355.6","0","0.21","0","14.54","130","0.264","0.3712","0.5209"], [1417,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","150.0","3.27","2.5","0","0.3","66","6.47","0","527.6","486.6","167.3"], [1418,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","200.0","4.66","346.8","0","0.32","66","6.53","0","267.9","337.0","98.62"], [1419,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","250.0","7.17","341.7","0","0.35","0","6.57","0","76.72","117.3","119.9"], [1420,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","300.0","8.37","337.6","0","-0.13","0","7.27","0","39.6","83.65","103.0"], [1421,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","350.0","8.12","336.7","0","-0.25","0","7.43","0","18.42","16.75","40.28"], [1422,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","400.0","8.07","337.1","0","-0.15","0","7.3","0","10.82","11.39","16.61"], [1423,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","450.0","7.27","342.6","0","-0.19","0","7.37","0","5.562","16.42","14.21"], [1424,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","500.0","6.53","349.3","0","-0.15","0","6.88","0","9.934","11.3","11.42"], [1425,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","550.0","6.19","353.8","0","-0.05","0","7.15","0","12.81","7.157","8.172"], [1426,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","600.0","6.27","3.1","0","-0.07","0","6.69","0","8.108","9.123","9.21"], [1427,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","650.0","6.64","10.2","0","0.21","0","5.06","0","6.415","6.907","6.997"], [1428,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","700.0","7.39","12.8","0","0.48","0","4.04","66","7.174","6.061","5.707"], [1429,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","750.0","8.1","12.5","0","0.15","0","5.38","66","6.316","4.942","6.414"], [1430,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","800.0","8.34","11.5","0","0.21","0","-0.98","130","4.286","3.646","9.313"], [1431,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","850.0","8.65","8.5","0","0.18","0","-83.5","130","4.692","2.952","5.371"], [1432,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","900.0","8.82","5.8","0","0.15","0","-17.7","130","4.069","2.43","3.176"], [1433,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","950.0","8.93","4.5","0","0.26","0","12.08","2","3.263","2.62","3.445"], [1434,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1000.0","8.71","4.9","0","0.06","0","13.63","2","2.612","1.843","3.817"], [1435,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1050.0","9.38","359.7","0","0.0","0","-5.73","130","1.919","1.347","1.991"], [1436,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1100.0","8.91","10.6","0","-0.2","0","2.29","2","1.471","1.322","1.224"], [1437,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1150.0","9.51","5.9","0","0.31","0","4.6","2","1.382","1.494","0.8854"], [1438,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1200.0","10.73","6.6","0","0.13","0","-0.13","2","1.48","0.9844","1.699"], [1439,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1250.0","8.77","6.3","0","-0.04","0","-10.47","130","1.106","0.4511","1.14"], [1440,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1300.0","9.86","11.6","0","-0.22","0","18.56","2","0.5526","0.1602","0.7263"], [1441,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1350.0","7.89","2.9","0","0.01","0","15.05","2","0.2896","0.1394","0.7149"], [1442,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1400.0","7.73","5.1","0","-0.36","0","-77.09","2","0.3016","0.2195","0.3764"], [1443,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1450.0","11.33","359.3","0","-0.24","0","-0.3","2","0.3111","0.2422","0.4059"], [1444,"2026-03-27 06:00:00+00:00","2026-03-27 06:30:00+00:00","25","1500.0","9.1","3.4","0","0.35","0","-0.25","2","0.618","0.4954","0.3399"], [1535,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","150.0","3.05","343.7","0","-0.86","0","7.11","0","279.8","183.0","252.6"], [1536,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","200.0","5.13","340.8","0","-0.76","0","7.48","0","537.2","273.2","453.2"], [1537,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","250.0","6.67","338.9","0","-0.99","0","8.03","0","337.9","126.9","96.55"], [1538,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","300.0","6.48","335.9","0","-1.06","0","8.21","0","236.4","50.81","15.59"], [1539,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","350.0","6.75","330.4","0","-0.95","0","7.78","0","79.93","21.75","5.413"], [1540,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","400.0","7.52","332.4","0","-1.01","0","7.71","0","8.773","4.751","3.193"], [1541,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","450.0","7.44","336.3","0","-0.91","0","7.36","0","4.037","1.776","4.195"], [1542,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","500.0","7.75","347.1","0","-0.81","0","8.2","0","5.354","2.834","5.27"], [1543,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","550.0","7.31","348.2","0","-0.73","0","6.6","66","3.83","4.301","5.433"], [1544,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","600.0","7.71","356.9","0","-0.95","0","-65.81","130","4.448","5.379","5.819"], [1545,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","650.0","7.78","356.1","0","-0.79","0","12.74","130","4.184","3.069","3.656"], [1546,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","700.0","8.72","356.6","0","-0.69","0","11.37","130","2.902","1.782","2.818"], [1547,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","750.0","9.5","356.8","0","-0.83","0","7.83","2","2.095","1.7","2.603"], [1548,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","800.0","10.11","356.1","0","-0.94","0","-2.12","2","2.13","2.214","2.763"], [1549,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","850.0","10.46","354.6","0","-0.97","0","7.19","130","2.836","1.97","2.82"], [1550,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","900.0","11.21","353.0","0","-0.98","0","8.15","2","2.906","1.521","2.672"], [1551,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","950.0","12.78","343.9","0","-0.78","0","15.99","2","2.325","1.455","2.834"], [1552,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1000.0","10.82","351.7","0","-0.75","0","16.61","2","1.675","0.7372","1.667"], [1553,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1050.0","10.32","349.2","0","-0.88","0","-67.68","130","0.6184","0.3616","0.5524"], [1554,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1100.0","10.22","344.3","0","-0.67","0","-38.04","130","0.1326","0.1419","0.2108"], [1555,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1150.0","11.54","357.8","256","-0.37","0","-68.24","130","0.1532","0.1991","0.4523"], [1556,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1200.0","7.88","335.7","0","-0.68","0","5.66","130","0.306","0.2586","0.3583"], [1557,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1250.0","6.49","347.7","0","-1.03","0","18.91","130","0.4131","0.3573","0.3467"], [1558,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1300.0","7.59","334.0","0","-1.1","0","4.81","2","0.1758","0.335","0.1969"], [1559,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1350.0","7.12","327.3","0","-0.8","0","17.57","2","0.8172","0.4579","0.5246"], [1560,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1400.0","7.12","333.1","0","-0.32","0","19.22","130","0.2943","0.5423","0.4257"], [1561,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1450.0","7.71","333.7","0","-0.54","0","-5.18","130","0.3121","0.4384","0.2642"], [1562,"2026-03-27 06:30:00+00:00","2026-03-27 07:00:00+00:00","25","1500.0","7.99","340.1","0","-0.38","0","0.16","2","0.49","0.7625","0.2992"], [1653,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","150.0","4.78","354.1","0","-0.41","0","8.46","0","103.3","672.7","176.4"], [1654,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","200.0","4.61","345.5","0","-0.43","0","8.35","0","157.9","228.1","215.4"], [1655,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","250.0","5.91","355.6","0","-0.43","0","8.19","0","180.1","99.0","237.8"], [1656,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","300.0","7.09","358.7","0","-0.49","0","8.07","0","101.9","110.5","101.2"], [1657,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","350.0","7.62","357.8","0","-0.65","0","8.09","0","48.71","70.57","22.92"], [1658,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","400.0","7.98","355.3","0","-0.86","0","7.96","0","11.23","19.76","7.705"], [1659,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","450.0","8.32","358.0","0","-0.94","0","7.09","0","6.496","7.305","6.407"], [1660,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","500.0","8.47","1.0","0","-0.97","0","7.24","66","4.082","2.941","6.421"], [1661,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","550.0","8.88","4.1","0","-0.78","0","11.1","0","3.015","1.894","3.947"], [1662,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","600.0","9.46","2.2","0","-0.73","0","13.24","0","1.473","1.333","2.077"], [1663,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","650.0","9.38","1.9","0","-0.75","0","12.13","66","0.3048","0.7783","1.866"], [1664,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","700.0","9.59","358.7","0","-1.03","66","12.82","0","0.9428","0.4961","1.439"], [1665,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","750.0","7.81","10.7","0","-0.37","0","4.62","2","1.286","0.193","1.342"], [1666,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","800.0","8.09","5.0","0","-0.55","0","7.72","2","1.275","0.3914","0.4899"], [1667,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","850.0","4.91","37.4","512","0.33","0","8.44","130","0.3303","0.4348","0.1184"], [1668,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","900.0","22.08","333.4","256","-0.87","0","9.33","2","0.1945","0.2965","0.4442"], [1669,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","950.0","9.97","20.2","768","0.32","128","6.66","2","0.3073","0.3994","0.2723"], [1670,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1000.0","6.41","11.0","514","-1.23","0","17.24","130","0.1697","0.3644","0.2993"], [1671,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1050.0","7.76","358.8","256","-0.6","0","19.12","130","0.7387","0.2787","0.3693"], [1672,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1100.0","4.03","1.5","0","-0.75","0","11.53","130","0.8472","0.3911","0.617"], [1673,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1150.0","4.65","352.1","258","-0.91","0","66.27","130","0.6424","0.1869","0.1095"], [1674,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1200.0","5.2","343.7","258","-0.79","0","9.87","130","1.12","0.378","0.6347"], [1675,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1250.0","5.07","341.2","258","-0.7","0","8.01","130","0.8163","1.3","0.4216"], [1676,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1300.0","5.42","338.4","258","-0.7","0","16.27","2","0.5678","1.864","0.8064"], [1677,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1350.0","6.09","334.9","258","-0.78","0","-0.59","2","0.5641","0.9608","1.049"], [1678,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1400.0","6.94","334.6","258","-0.69","0","4.2","2","0.5593","0.4933","0.8336"], [1679,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1450.0","6.88","335.3","258","-0.57","0","-1.25","130","0.5189","0.3766","0.2593"], [1680,"2026-03-27 07:00:00+00:00","2026-03-27 07:30:00+00:00","25","1500.0","6.6","339.6","258","-0.3","0","10.25","2","1.079","0.4053","0.5533"], [1771,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","150.0","2.72","345.2","0","0.08","0","8.48","66","760.0","2573.0","1248.0"], [1772,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","200.0","3.07","344.4","0","0.18","0","8.79","0","723.5","234.0","720.3"], [1773,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","250.0","4.33","343.4","0","0.29","0","8.48","0","463.3","159.9","333.6"], [1774,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","300.0","5.68","350.9","0","0.29","0","8.18","0","176.6","143.5","288.9"], [1775,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","350.0","7.19","357.1","0","0.32","0","7.94","0","75.05","81.97","156.7"], [1776,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","400.0","8.24","0.7","0","-0.01","0","8.34","0","39.74","71.46","29.2"], [1777,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","450.0","9.16","5.9","0","-0.06","0","7.95","0","45.93","23.42","4.3"], [1778,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","500.0","9.11","3.8","0","0.12","0","8.22","0","12.76","2.93","2.675"], [1779,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","550.0","8.95","4.0","0","0.21","0","7.38","0","5.025","1.607","2.337"], [1780,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","600.0","8.58","4.9","0","0.45","0","5.83","66","1.73","1.409","1.411"], [1781,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","650.0","7.17","8.1","0","0.23","0","5.48","0","1.102","1.323","1.282"], [1782,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","700.0","6.69","4.5","0","0.36","66","-82.61","2","0.5735","0.9817","1.232"], [1783,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","750.0","7.01","14.7","0","-0.03","0","61.5","2","0.7159","0.6926","1.271"], [1784,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","800.0","5.44","355.6","0","0.36","0","-3.45","130","0.7129","0.5987","0.9298"], [1785,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","850.0","5.16","38.9","0","0.47","0","9.73","130","0.4278","0.3871","0.5522"], [1786,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","900.0","14.88","28.4","256","1.21","0","3.67","2","0.6876","0.3763","0.5655"], [1787,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","950.0","19.25","20.8","256","0.64","0","14.43","130","0.3686","0.5493","0.2817"], [1788,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1000.0","5.02","6.4","0","0.15","0","-1.65","130","0.6022","1.041","0.4207"], [1789,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1050.0","4.73","354.3","0","0.19","0","-6.22","2","0.6227","0.4218","0.2875"], [1790,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1100.0","4.06","356.5","0","0.1","0","6.76","130","0.4103","0.5579","0.8859"], [1791,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1150.0","3.47","354.4","0","0.05","0","2.09","130","0.6253","0.6885","1.245"], [1792,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1200.0","3.73","353.9","0","0.44","0","17.94","130","1.31","0.4703","1.577"], [1793,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1250.0","4.2","352.9","0","0.03","0","71.62","130","1.385","1.927","1.025"], [1794,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1300.0","4.2","351.3","0","0.02","0","30.74","130","0.6076","1.959","0.8683"], [1795,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1350.0","4.07","350.3","0","0.14","0","-11.27","130","0.6658","1.198","1.101"], [1796,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1400.0","4.42","351.3","0","-0.08","0","-0.61","2","0.7197","0.9022","0.6955"], [1797,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1450.0","4.99","355.9","0","-0.05","0","7.55","130","0.4029","1.189","0.869"], [1798,"2026-03-27 07:30:00+00:00","2026-03-27 08:00:00+00:00","25","1500.0","4.58","0.1","0","-0.05","0","21.7","130","0.6052","1.344","0.3955"], [1889,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","150.0","2.72","355.2","256","-0.43","66","10.02","0","1306.0","2521.0","4002.0"], [1890,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","200.0","5.02","346.9","0","-0.18","0","9.44","0","1125.0","1807.0","1147.0"], [1891,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","250.0","4.34","344.0","0","-0.39","0","9.11","0","1291.0","574.4","432.7"], [1892,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","300.0","5.46","347.0","0","-0.3","0","8.84","0","321.2","188.4","218.1"], [1893,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","350.0","5.91","354.5","0","-0.28","0","8.84","0","110.6","96.34","93.29"], [1894,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","400.0","6.49","355.1","0","-0.32","0","8.7","0","60.49","101.5","36.3"], [1895,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","450.0","7.05","352.8","0","-0.35","0","8.42","0","29.19","98.42","15.96"], [1896,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","500.0","7.27","355.4","0","-0.03","0","7.79","0","7.134","38.72","11.63"], [1897,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","550.0","7.7","354.8","0","0.01","0","7.85","0","5.863","10.58","13.09"], [1898,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","600.0","7.73","356.4","0","-0.11","0","10.95","0","3.24","6.404","8.746"], [1899,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","650.0","8.02","354.2","0","-0.28","0","9.37","0","1.82","4.354","2.339"], [1900,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","700.0","6.99","355.2","0","0.05","0","15.33","130","0.9941","3.472","0.9285"], [1901,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","750.0","8.24","5.8","0","0.27","0","13.05","2","0.8289","1.525","0.6701"], [1902,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","800.0","4.0","295.5","512","-0.21","0","14.91","2","0.7056","0.8008","0.5506"], [1903,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","850.0","4.07","331.3","0","-0.46","0","3.54","130","1.032","0.4812","0.2047"], [1904,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","900.0","6.14","327.2","256","0.05","0","-1.19","2","0.3608","0.3269","0.4897"], [1905,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","950.0","3.5","256.3","0","-0.61","66","6.08","2","0.4729","0.1762","0.4115"], [1906,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1000.0","4.82","19.2","768","0.54","0","-0.44","2","0.3553","0.2933","0.3384"], [1907,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1050.0","5.61","355.3","0","0.17","0","18.12","2","0.2061","0.1019","0.2487"], [1908,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1100.0","7.51","17.3","0","0.46","0","-5.15","2","0.2172","0.2438","0.4297"], [1909,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1150.0","2.58","341.9","256","0.06","0","-0.35","2","0.2673","0.1363","0.6034"], [1910,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1200.0","3.25","344.6","0","-0.32","0","-6.76","130","0.6677","0.4622","0.5154"], [1911,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1250.0","1.98","325.3","0","-0.23","0","-1.08","130","0.6084","0.6207","0.993"], [1912,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1300.0","2.46","346.4","0","-0.21","0","-2.81","2","0.855","0.5572","0.6307"], [1913,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1350.0","2.75","350.0","0","-0.13","0","7.85","2","0.5601","0.4294","0.6676"], [1914,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1400.0","3.07","343.0","0","-0.06","0","74.2","130","0.9794","0.6229","1.315"], [1915,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1450.0","2.92","345.0","0","-0.29","0","23.68","2","0.8272","1.135","1.516"], [1916,"2026-03-27 08:00:00+00:00","2026-03-27 08:30:00+00:00","25","1500.0","2.68","344.5","0","-0.38","0","14.99","2","0.7932","0.5676","1.163"], [2007,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","150.0","5.22","340.2","256","0.09","2","11.55","0","794.8","336.5","312.5"], [2008,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","200.0","4.7","348.0","256","0.14","2","11.25","0","1005.0","164.0","250.2"], [2009,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","250.0","5.68","325.1","256","0.24","2","11.02","0","974.4","165.9","78.17"], [2010,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","300.0","6.37","329.2","0","0.13","2","10.4","0","345.6","216.5","27.86"], [2011,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","350.0","6.38","344.5","0","0.37","66","9.86","0","143.7","179.7","16.35"], [2012,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","400.0","7.17","352.5","0","-0.04","0","9.77","0","65.4","75.25","12.16"], [2013,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","450.0","7.31","352.8","0","0.16","0","9.64","0","57.13","60.25","8.324"], [2014,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","500.0","7.64","354.3","0","0.12","0","9.4","0","21.66","58.78","11.12"], [2015,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","550.0","7.5","352.6","0","0.04","0","12.41","66","12.46","58.84","14.8"], [2016,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","600.0","7.75","352.9","0","-0.1","0","21.2","2","10.04","42.62","9.685"], [2017,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","650.0","8.48","356.1","0","0.1","0","4.24","2","7.585","16.96","5.875"], [2018,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","700.0","7.57","354.6","0","-0.05","0","1.95","2","6.185","6.525","4.129"], [2019,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","750.0","6.77","349.9","0","-0.44","66","15.79","2","3.223","3.717","1.776"], [2020,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","800.0","8.13","348.6","0","-0.16","0","4.2","2","1.845","2.913","0.9786"], [2021,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","850.0","8.99","348.4","0","-0.11","0","2.62","2","2.078","2.735","0.889"], [2022,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","900.0","5.94","19.7","512","-0.68","0","7.01","2","1.618","2.01","0.3993"], [2023,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","950.0","7.35","10.1","512","-0.3","0","9.87","2","0.9892","1.564","0.2452"], [2024,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1000.0","9.7","1.4","0","-0.36","0","3.78","130","1.013","1.243","0.2022"], [2025,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1050.0","9.11","0.1","0","-0.39","0","-10.78","130","0.6083","1.2","0.6574"], [2026,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1100.0","8.58","5.5","0","-0.23","0","17.98","2","0.9184","1.351","0.6547"], [2027,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1150.0","8.71","6.5","0","-0.11","0","-5.88","2","1.278","0.7448","0.3706"], [2028,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1200.0","7.62","6.3","0","0.34","0","-38.21","130","1.202","0.9034","0.6189"], [2029,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1250.0","7.08","10.1","0","0.18","0","2.66","130","1.013","1.283","0.3574"], [2030,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1300.0","7.26","5.1","0","-0.01","0","2.92","2","1.176","0.7638","0.5099"], [2031,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1350.0","7.57","5.0","0","-0.13","0","10.82","130","1.615","0.7949","0.3377"], [2032,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1400.0","6.56","5.4","0","-0.12","0","3.81","130","4.012","1.103","0.298"], [2033,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1450.0","6.83","3.5","0","-0.15","0","16.84","130","1.834","0.9869","0.3299"], [2034,"2026-03-27 08:30:00+00:00","2026-03-27 09:00:00+00:00","25","1500.0","6.46","358.2","0","-0.09","0","-4.26","130","2.205","0.7023","0.5113"], [2125,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","150.0","6.17","351.0","256","-0.11","2","12.12","0","410.9","620.0","396.2"], [2126,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","200.0","8.22","345.7","256","-0.09","2","11.51","0","222.6","368.8","127.9"], [2127,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","250.0","8.21","342.1","256","-0.16","66","10.97","0","209.9","118.4","265.4"], [2128,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","300.0","7.25","4.0","256","-0.43","0","10.8","0","141.7","95.46","286.3"], [2129,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","350.0","6.3","359.7","0","-0.62","0","10.33","0","88.82","67.63","83.99"], [2130,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","400.0","5.42","41.2","512","-0.85","0","9.54","0","60.82","42.9","45.56"], [2131,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","450.0","6.93","0.2","0","-0.55","0","8.49","0","55.68","37.1","24.72"], [2132,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","500.0","6.68","356.7","0","-0.36","0","3.62","2","26.63","46.78","15.38"], [2133,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","550.0","6.76","354.9","0","-0.28","66","2.92","2","20.1","144.0","12.41"], [2134,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","600.0","6.69","356.3","0","-0.29","66","3.33","2","19.88","63.53","10.81"], [2135,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","650.0","6.63","356.7","0","-0.19","0","21.61","2","14.25","10.18","7.395"], [2136,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","700.0","6.96","352.2","0","-0.12","0","-65.33","130","10.61","6.521","6.153"], [2137,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","750.0","7.59","0.5","0","-0.64","66","33.27","130","6.512","5.789","5.519"], [2138,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","800.0","7.76","3.8","0","-0.23","0","17.16","2","4.372","6.102","6.166"], [2139,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","850.0","8.4","9.6","0","-0.24","0","5.83","2","4.132","6.632","7.03"], [2140,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","900.0","8.99","13.0","0","-0.24","0","4.79","2","4.038","7.067","6.0"], [2141,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","950.0","8.9","11.6","0","-0.16","0","4.77","2","2.916","5.732","5.617"], [2142,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1000.0","9.07","11.6","0","-0.28","0","-0.67","2","2.926","5.615","6.715"], [2143,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1050.0","8.99","12.5","0","-0.31","0","-2.78","2","2.394","3.75","5.927"], [2144,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1100.0","9.49","12.9","0","-0.3","0","8.17","2","2.193","1.839","8.405"], [2145,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1150.0","8.44","11.6","0","0.2","0","-69.01","130","2.185","2.154","5.613"], [2146,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1200.0","8.44","10.2","0","0.3","0","14.27","130","2.391","1.106","5.197"], [2147,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1250.0","8.22","12.8","0","-0.22","0","8.81","2","3.028","1.34","4.634"], [2148,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1300.0","8.23","10.6","0","-0.08","0","11.42","2","3.602","1.072","4.386"], [2149,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1350.0","8.24","10.1","0","-0.1","0","5.51","2","3.102","0.9309","3.52"], [2150,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1400.0","7.82","11.2","0","0.17","0","15.9","2","3.431","1.199","3.789"], [2151,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1450.0","7.82","7.1","0","0.06","0","-2.82","2","2.964","0.8391","3.403"], [2152,"2026-03-27 09:00:00+00:00","2026-03-27 09:30:00+00:00","25","1500.0","7.17","11.9","0","0.4","0","18.89","2","1.59","1.224","2.291"], [2243,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","150.0","5.01","305.6","256","0.5","66","10.46","0","749.1","65.61","100.6"], [2244,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","200.0","5.71","324.0","256","-0.04","2","9.93","0","567.8","33.16","37.51"], [2245,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","250.0","5.23","328.2","2","-0.25","2","9.54","0","227.3","38.35","35.97"], [2246,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","300.0","5.85","320.3","0","-0.33","66","8.21","0","115.7","42.35","64.83"], [2247,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","350.0","3.05","4.0","512","0.61","0","7.68","0","71.73","36.22","35.17"], [2248,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","400.0","4.94","337.2","0","-0.56","0","9.11","0","41.57","27.89","34.34"], [2249,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","450.0","3.9","342.8","0","0.12","0","7.11","0","53.9","30.66","28.62"], [2250,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","500.0","3.86","344.6","0","-0.06","0","6.69","0","31.22","28.15","32.95"], [2251,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","550.0","4.82","9.3","512","-0.31","0","6.97","66","25.05","21.06","14.42"], [2252,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","600.0","5.62","10.7","512","-0.45","0","-49.09","130","26.31","18.9","7.938"], [2253,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","650.0","6.65","19.9","0","-1.13","0","6.1","130","11.87","21.61","7.581"], [2254,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","700.0","7.0","238.1","256","-0.98","0","4.55","2","7.963","17.3","6.435"], [2255,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","750.0","6.46","23.2","512","-0.94","0","6.66","2","4.934","14.81","6.412"], [2256,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","800.0","7.51","22.6","512","-1.06","0","4.87","2","5.062","19.71","8.267"], [2257,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","850.0","1.43","145.9","512","-1.64","0","31.01","2","4.97","33.74","14.23"], [2258,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","900.0","0.95","163.1","512","-1.44","0","17.1","130","7.02","40.11","22.04"], [2259,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","950.0","1.11","140.7","512","-1.51","0","-16.78","130","8.93","27.45","14.93"], [2260,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1000.0","6.07","36.4","0","-0.84","0","26.31","130","7.903","7.324","12.67"], [2261,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1050.0","6.29","32.1","0","-0.79","0","-58.53","2","8.558","4.037","14.96"], [2262,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1100.0","6.89","14.2","0","-0.44","0","5.34","2","8.167","3.375","10.28"], [2263,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1150.0","7.28","11.5","0","-0.38","0","10.28","2","5.991","5.207","4.949"], [2264,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1200.0","7.66","9.5","0","-0.39","0","18.94","2","6.411","7.124","5.094"], [2265,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1250.0","8.0","7.9","0","-0.33","0","15.51","130","7.269","5.829","4.104"], [2266,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1300.0","8.23","7.7","0","-0.27","0","9.83","130","6.496","3.791","3.474"], [2267,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1350.0","8.1","7.4","0","-0.25","0","4.04","2","6.429","2.873","3.4"], [2268,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1400.0","7.9","7.6","0","-0.14","0","5.45","130","7.104","2.355","2.671"], [2269,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1450.0","7.78","5.2","0","-0.1","0","-4.75","2","5.215","1.981","2.181"], [2270,"2026-03-27 09:30:00+00:00","2026-03-27 10:00:00+00:00","25","1500.0","7.72","2.0","0","-0.09","0","19.31","2","4.527","1.79","2.978"], [2361,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","150.0","4.16","6.1","0","0.26","66","13.44","0","126.2","149.0","112.8"], [2362,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","200.0","5.4","6.0","0","-1.1","66","12.62","0","101.0","58.83","88.22"], [2363,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","250.0","6.73","4.5","0","-0.79","0","11.92","0","66.26","34.05","68.2"], [2364,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","300.0","6.76","21.7","0","-0.49","0","10.34","0","21.58","17.64","19.29"], [2365,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","350.0","6.19","14.2","0","-0.66","0","10.0","0","14.6","11.11","15.73"], [2366,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","400.0","6.34","16.7","0","-0.96","0","9.78","0","13.51","9.568","16.69"], [2367,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","450.0","5.33","31.7","256","-0.95","0","8.75","0","5.839","17.58","21.02"], [2368,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","500.0","5.18","14.7","0","-0.97","0","8.65","0","10.86","17.28","19.22"], [2369,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","550.0","4.54","23.2","0","-0.81","0","7.82","0","11.47","17.13","14.93"], [2370,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","600.0","4.18","19.5","0","-0.73","0","5.47","66","18.99","5.171","16.79"], [2371,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","650.0","3.52","14.5","0","-0.7","0","39.06","130","16.61","4.081","15.7"], [2372,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","700.0","3.97","16.3","0","-0.81","0","9.69","130","18.09","4.111","11.71"], [2373,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","750.0","3.5","12.8","0","-0.71","0","-5.56","130","17.04","4.676","15.59"], [2374,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","800.0","3.81","18.7","0","-0.47","0","10.63","2","13.75","4.515","17.57"], [2375,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","850.0","3.88","19.3","0","-0.27","0","6.55","2","18.43","3.988","11.33"], [2376,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","900.0","3.69","13.9","0","-0.21","0","11.18","130","20.68","3.167","8.878"], [2377,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","950.0","3.25","20.2","0","-0.27","0","-2.29","130","42.2","2.337","10.42"], [2378,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1000.0","3.18","359.9","0","-0.53","0","12.0","2","21.01","2.333","7.987"], [2379,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1050.0","3.66","359.7","0","-0.57","0","16.86","130","15.43","3.054","7.095"], [2380,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1100.0","3.85","1.7","0","-0.68","0","4.83","2","11.8","2.625","6.885"], [2381,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1150.0","4.25","1.4","0","-0.66","0","9.34","2","14.16","2.249","5.334"], [2382,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1200.0","4.79","356.9","0","-0.56","0","8.42","2","13.1","1.9","3.956"], [2383,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1250.0","5.17","354.3","0","-0.53","0","22.79","130","12.68","2.063","3.624"], [2384,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1300.0","5.79","354.7","0","-0.39","0","18.08","130","11.44","2.858","5.086"], [2385,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1350.0","6.44","2.0","0","-0.34","0","11.25","2","10.45","4.242","8.029"], [2386,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1400.0","6.86","6.5","0","-0.27","0","10.45","2","7.385","7.954","11.42"], [2387,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1450.0","6.89","10.6","0","-0.27","0","3.62","2","4.074","10.83","12.7"], [2388,"2026-03-27 10:00:00+00:00","2026-03-27 10:30:00+00:00","25","1500.0","7.26","12.7","0","-0.27","0","15.22","2","3.756","12.46","14.2"], [2479,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","150.0","3.71","307.7","256","0.27","66","13.06","0","241.1","89.72","292.2"], [2480,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","200.0","3.55","308.6","256","0.4","66","12.73","0","121.0","53.06","70.97"], [2481,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","250.0","5.55","306.0","258","-0.49","0","11.82","0","32.04","16.09","123.9"], [2482,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","300.0","5.2","297.0","0","-0.53","0","11.63","0","14.01","12.9","71.04"], [2483,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","350.0","5.62","291.6","0","-0.42","66","11.02","0","10.75","12.19","51.66"], [2484,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","400.0","3.56","282.9","0","-0.12","0","10.28","0","13.47","9.982","24.57"], [2485,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","450.0","2.84","285.4","256","-0.03","0","9.83","0","10.98","5.668","30.67"], [2486,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","500.0","2.05","288.4","0","0.06","0","8.94","0","9.741","5.332","25.11"], [2487,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","550.0","1.81","306.4","0","0.22","0","8.55","0","18.57","5.143","24.68"], [2488,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","600.0","1.05","308.2","0","0.41","0","7.78","0","22.25","3.371","9.497"], [2489,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","650.0","3.5","250.7","0","0.51","0","15.17","2","38.24","3.791","10.73"], [2490,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","700.0","4.34","225.6","256","0.58","0","18.94","130","7.403","3.197","10.27"], [2491,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","750.0","1.26","224.0","0","0.44","0","5.39","2","7.234","1.971","1.703"], [2492,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","800.0","4.02","36.9","0","0.54","0","1.04","130","6.147","1.13","5.205"], [2493,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","850.0","3.96","63.6","0","0.77","0","4.87","2","6.497","0.7488","6.535"], [2494,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","900.0","3.28","16.6","0","0.87","0","3.81","2","6.483","1.113","6.552"], [2495,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","950.0","3.48","4.4","0","0.48","0","1.93","2","7.524","1.024","9.516"], [2496,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1000.0","4.19","346.1","0","0.81","0","44.31","2","9.147","1.242","8.562"], [2497,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1050.0","4.51","334.8","0","0.82","0","13.59","130","7.692","2.555","6.798"], [2498,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1100.0","4.54","340.2","0","0.74","0","-3.49","2","5.37","3.655","2.177"], [2499,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1150.0","5.08","348.5","0","0.84","0","13.45","2","3.926","2.088","2.566"], [2500,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1200.0","5.53","349.5","0","0.59","0","5.43","130","3.603","1.306","4.003"], [2501,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1250.0","6.1","351.1","0","0.56","0","31.69","130","3.308","1.224","5.892"], [2502,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1300.0","6.03","352.3","0","0.34","0","5.71","2","8.69","1.254","5.4"], [2503,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1350.0","7.33","2.6","0","0.25","0","-0.58","2","3.373","1.662","3.843"], [2504,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1400.0","7.0","12.2","0","0.06","0","2.1","2","3.774","1.792","6.433"], [2505,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1450.0","7.31","14.4","0","-0.12","0","8.8","130","3.928","4.469","15.2"], [2506,"2026-03-27 10:30:00+00:00","2026-03-27 11:00:00+00:00","25","1500.0","7.68","15.4","0","-0.14","0","3.08","2","2.879","4.694","19.61"], [2597,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","150.0","1.72","167.0","512","0.93","0","11.42","0","178.6","533.6","1494.0"], [2598,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","200.0","1.06","89.4","256","0.9","0","10.76","0","90.48","87.41","596.4"], [2599,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","250.0","2.07","290.7","256","0.88","66","11.24","0","90.09","50.72","268.7"], [2600,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","300.0","5.38","284.0","256","-0.17","0","11.34","0","77.92","32.9","114.8"], [2601,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","350.0","5.54","306.4","0","-0.27","0","11.19","0","53.66","24.0","52.99"], [2602,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","400.0","5.39","306.1","0","-0.25","0","10.91","0","43.48","29.84","29.41"], [2603,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","450.0","5.17","333.5","0","-0.12","0","10.67","0","40.55","28.89","11.96"], [2604,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","500.0","5.05","342.6","0","-0.02","0","11.62","66","36.82","27.81","12.89"], [2605,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","550.0","5.65","348.7","0","0.32","66","14.34","66","51.5","27.97","9.2"], [2606,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","600.0","5.53","352.5","0","-0.3","66","12.16","0","47.91","22.46","10.85"], [2607,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","650.0","5.87","2.0","256","-0.07","0","-59.17","2","26.44","19.73","16.08"], [2608,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","700.0","5.8","357.4","256","-0.07","0","11.7","2","21.6","19.05","18.05"], [2609,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","750.0","6.8","352.2","0","-0.19","0","7.25","2","24.55","18.28","8.672"], [2610,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","800.0","7.21","351.8","0","-0.37","0","2.2","130","9.815","17.67","6.173"], [2611,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","850.0","6.8","348.8","0","-0.21","0","13.51","2","3.197","15.18","6.288"], [2612,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","900.0","6.0","351.9","0","-0.27","0","6.02","2","2.515","13.72","5.68"], [2613,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","950.0","4.9","343.1","0","0.41","0","3.93","2","2.533","10.46","5.0"], [2614,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1000.0","5.53","347.6","0","0.27","0","5.46","2","1.858","7.531","3.974"], [2615,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1050.0","5.79","344.4","0","0.06","0","15.42","2","1.988","9.45","5.322"], [2616,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1100.0","5.77","341.7","0","-0.02","0","8.1","130","1.305","14.4","4.585"], [2617,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1150.0","5.13","346.3","0","-0.15","0","7.18","2","1.468","16.59","3.508"], [2618,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1200.0","5.32","345.6","0","-0.05","0","9.09","130","1.842","11.21","2.658"], [2619,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1250.0","4.85","352.0","0","-0.04","0","16.93","2","2.809","8.581","2.273"], [2620,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1300.0","5.48","351.7","0","0.07","0","8.61","2","4.05","3.364","2.311"], [2621,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1350.0","5.63","0.7","0","0.05","0","-41.58","2","3.434","7.631","2.734"], [2622,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1400.0","6.06","6.8","0","0.15","0","9.88","2","2.483","7.395","4.137"], [2623,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1450.0","5.89","9.7","0","0.32","0","-2.06","2","2.739","6.481","2.131"], [2624,"2026-03-27 11:00:00+00:00","2026-03-27 11:30:00+00:00","25","1500.0","6.3","14.4","0","0.25","0","22.96","2","2.024","5.996","1.936"], [2715,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","150.0","4.04","330.0","256","0.21","2","13.07","0","148.9","148.7","82.82"], [2716,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","200.0","4.73","325.5","256","0.32","66","12.85","0","202.4","50.3","42.05"], [2717,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","250.0","5.44","322.2","256","0.45","66","12.67","0","66.17","47.42","40.26"], [2718,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","300.0","5.86","337.1","0","0.06","2","12.12","0","56.62","27.01","20.11"], [2719,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","350.0","5.21","338.2","0","-0.08","2","11.46","0","28.05","17.99","14.78"], [2720,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","400.0","5.23","346.1","0","-0.18","2","10.78","0","18.89","11.28","13.86"], [2721,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","450.0","4.94","342.8","0","-0.16","2","10.71","0","32.81","7.301","11.77"], [2722,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","500.0","4.69","343.9","0","-0.12","2","10.69","66","24.46","5.915","7.109"], [2723,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","550.0","4.32","348.6","0","-0.07","2","9.96","66","16.08","3.061","6.129"], [2724,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","600.0","3.99","349.5","0","-0.06","2","18.41","130","20.35","1.124","3.972"], [2725,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","650.0","4.84","347.1","256","-0.15","0","3.34","2","17.23","1.345","2.942"], [2726,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","700.0","3.87","345.7","256","-0.28","66","10.61","2","12.42","1.743","2.572"], [2727,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","750.0","5.0","337.0","256","-0.04","2","17.76","130","9.152","1.162","1.995"], [2728,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","800.0","4.68","344.7","0","-0.47","0","6.39","130","7.788","1.258","1.281"], [2729,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","850.0","4.94","335.7","0","-0.3","0","28.45","130","5.336","1.237","1.105"], [2730,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","900.0","5.14","339.0","0","-0.24","0","15.53","2","2.841","1.073","0.8684"], [2731,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","950.0","3.08","19.3","0","-0.14","0","22.16","2","2.123","1.07","0.6541"], [2732,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1000.0","3.09","7.6","0","-0.32","0","11.5","2","1.911","0.8371","0.7807"], [2733,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1050.0","3.46","3.7","0","-0.59","0","9.76","2","2.241","0.5745","0.6031"], [2734,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1100.0","3.69","9.9","0","0.12","0","30.59","130","3.515","0.6612","0.3625"], [2735,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1150.0","4.68","11.5","0","-0.21","0","14.86","2","4.254","0.4514","0.3543"], [2736,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1200.0","4.17","5.4","0","-0.46","0","8.95","130","4.642","0.5141","0.2476"], [2737,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1250.0","3.59","346.7","0","-0.09","0","8.89","130","7.185","0.7152","0.4206"], [2738,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1300.0","4.23","3.9","0","-0.08","0","1.82","2","5.513","0.8882","1.186"], [2739,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1350.0","3.51","342.3","0","-0.13","0","24.23","130","3.448","1.048","0.4629"], [2740,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1400.0","4.69","4.0","0","-0.35","0","-10.36","130","1.937","1.376","0.684"], [2741,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1450.0","4.3","6.5","0","-0.24","0","5.29","2","1.386","1.24","0.9965"], [2742,"2026-03-27 11:30:00+00:00","2026-03-27 12:00:00+00:00","25","1500.0","5.53","17.9","0","-0.34","0","10.38","2","1.862","1.548","0.3347"], [2833,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","150.0","3.98","306.9","256","0.21","0","12.63","0","109.2","585.4","45.63"], [2834,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","200.0","4.17","319.3","256","0.36","0","11.8","0","15.8","204.9","68.45"], [2835,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","250.0","3.55","321.8","256","0.27","0","11.62","0","7.2","120.6","13.96"], [2836,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","300.0","5.26","325.2","256","0.34","0","11.13","0","3.173","66.27","8.648"], [2837,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","350.0","6.5","328.4","256","0.49","0","10.55","0","2.496","22.92","4.328"], [2838,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","400.0","4.98","323.2","256","0.25","0","10.6","0","2.51","20.15","2.282"], [2839,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","450.0","4.7","308.1","256","0.42","0","9.9","0","2.964","24.79","1.547"], [2840,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","500.0","2.26","344.2","0","0.56","0","9.01","0","2.585","21.76","2.136"], [2841,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","550.0","4.7","14.5","512","0.86","66","8.53","0","1.842","12.82","1.447"], [2842,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","600.0","5.41","351.5","256","0.84","66","10.82","0","1.758","19.57","1.842"], [2843,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","650.0","4.19","2.2","0","0.44","0","7.78","66","2.444","22.15","1.765"], [2844,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","700.0","4.74","2.9","256","1.0","66","11.75","2","1.061","12.2","1.188"], [2845,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","750.0","2.69","24.4","0","0.41","0","18.61","2","1.21","16.5","0.9751"], [2846,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","800.0","3.67","12.1","0","0.17","0","15.07","2","1.136","25.66","1.421"], [2847,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","850.0","3.99","17.3","0","0.23","0","14.63","2","1.083","23.85","1.309"], [2848,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","900.0","4.1","9.6","0","0.45","0","11.09","2","1.304","19.91","1.355"], [2849,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","950.0","4.32","15.9","0","0.56","0","11.11","2","2.01","2.664","1.237"], [2850,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1000.0","4.72","4.8","0","0.47","0","17.94","2","2.364","0.691","2.638"], [2851,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1050.0","5.6","8.3","0","0.51","0","14.64","2","1.303","0.6066","1.44"], [2852,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1100.0","4.0","357.9","0","0.16","0","18.02","2","1.367","0.4789","1.189"], [2853,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1150.0","3.45","357.7","0","-0.05","0","18.98","2","0.8942","0.6475","1.722"], [2854,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1200.0","3.65","357.7","0","0.01","0","19.47","2","0.5244","0.511","0.876"], [2855,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1250.0","3.66","355.6","0","-0.13","0","20.77","2","0.6241","0.9298","1.869"], [2856,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1300.0","3.13","353.4","0","-0.04","0","6.93","2","0.7141","1.047","1.487"], [2857,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1350.0","3.35","353.9","0","-0.11","0","18.67","130","0.6207","0.8697","0.5001"], [2858,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1400.0","3.56","0.4","0","0.02","0","8.47","130","0.697","0.8933","0.5068"], [2859,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1450.0","3.32","13.0","0","-0.19","0","45.51","130","0.6301","0.8893","0.7755"], [2860,"2026-03-27 12:00:00+00:00","2026-03-27 12:30:00+00:00","25","1500.0","3.73","0.5","0","-0.08","0","4.43","2","0.5413","1.632","0.8284"], [2951,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","150.0","7.25","346.3","256","0.37","0","13.67","0","1420.0","1443.0","210.1"], [2952,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","200.0","4.69","342.4","0","0.56","0","13.42","0","244.1","257.3","148.6"], [2953,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","250.0","8.31","14.8","512","1.09","0","12.16","0","35.29","81.25","61.98"], [2954,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","300.0","4.27","284.6","512","1.37","0","11.48","0","39.15","33.6","58.36"], [2955,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","350.0","6.24","343.4","0","0.93","0","11.76","0","36.05","13.42","80.77"], [2956,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","400.0","4.97","349.0","0","0.99","0","11.05","0","37.19","28.88","67.8"], [2957,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","450.0","4.06","281.4","512","1.15","0","11.57","0","38.62","21.83","36.67"], [2958,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","500.0","9.33","17.6","512","1.78","0","10.74","0","29.36","14.17","30.0"], [2959,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","550.0","3.44","281.7","512","1.63","0","11.45","130","24.36","14.33","16.16"], [2960,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","600.0","2.85","163.5","512","1.97","0","11.82","2","16.29","13.02","2.086"], [2961,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","650.0","3.24","343.4","512","0.96","0","15.68","2","16.69","10.84","1.413"], [2962,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","700.0","4.24","341.7","0","1.13","0","9.93","2","25.36","18.92","6.668"], [2963,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","750.0","5.16","47.5","512","1.25","0","13.36","2","18.42","13.21","3.966"], [2964,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","800.0","4.92","55.0","512","1.27","0","22.07","130","13.16","8.855","4.045"], [2965,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","850.0","5.2","52.4","512","1.5","0","9.74","2","9.806","3.524","3.608"], [2966,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","900.0","4.86","50.8","512","1.61","0","2.81","2","3.393","1.859","1.698"], [2967,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","950.0","5.63","58.4","512","1.72","0","16.37","2","1.052","2.455","1.467"], [2968,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1000.0","6.19","9.8","0","1.71","0","2.89","2","2.292","1.418","1.219"], [2969,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1050.0","5.36","14.4","0","1.55","0","6.64","2","1.147","1.018","1.211"], [2970,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1100.0","5.5","20.6","0","1.48","0","-3.22","2","1.957","0.9359","0.592"], [2971,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1150.0","5.0","11.7","0","1.66","0","-2.98","2","1.25","0.7882","0.7598"], [2972,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1200.0","3.11","336.1","512","1.62","0","10.45","2","1.614","0.8318","1.124"], [2973,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1250.0","3.49","285.8","0","1.41","0","12.12","2","1.541","1.271","0.9814"], [2974,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1300.0","5.02","1.0","0","1.32","0","7.76","2","1.372","1.526","0.731"], [2975,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1350.0","5.47","354.7","0","0.87","0","19.95","130","1.226","2.383","0.5335"], [2976,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1400.0","4.16","342.8","0","1.12","0","23.73","2","0.9177","1.547","0.3113"], [2977,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1450.0","3.81","345.1","0","1.16","0","9.62","2","0.7752","1.302","0.4523"], [2978,"2026-03-27 12:30:00+00:00","2026-03-27 13:00:00+00:00","25","1500.0","3.26","40.8","512","1.43","0","-86.28","130","1.043","1.587","0.5759"], [3069,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","150.0","2.24","299.5","0","0.66","0","13.79","0","8220.0","694.7","44800.0"], [3070,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","200.0","3.77","312.5","0","0.59","0","13.49","0","6826.0","170.5","9884.0"], [3071,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","250.0","4.36","318.3","0","1.01","0","12.26","0","11210.0","240.2","4262.0"], [3072,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","300.0","5.22","321.6","0","0.59","0","12.88","0","11170.0","236.4","3154.0"], [3073,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","350.0","5.24","319.3","0","1.19","0","11.43","0","8897.0","190.5","1624.0"], [3074,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","400.0","4.58","307.5","0","0.84","0","11.26","0","7044.0","358.6","14260.0"], [3075,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","450.0","6.63","308.2","0","0.77","0","10.14","0","2530.0","240.8","7321.0"], [3076,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","500.0","6.01","311.9","0","1.03","0","9.13","0","688.0","6.076","481.3"], [3077,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","550.0","7.05","278.7","512","0.74","0","5.13","66","240.0","6.366","208.8"], [3078,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","600.0","7.06","272.5","512","0.75","0","14.05","66","37.24","6.059","31.34"], [3079,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","650.0","5.49","324.1","0","0.91","0","13.64","66","19.05","4.791","14.36"], [3080,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","700.0","5.88","282.0","512","0.77","0","15.62","66","11.6","4.369","8.811"], [3081,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","750.0","4.36","332.8","0","0.9","0","13.82","130","7.774","4.049","6.17"], [3082,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","800.0","3.3","342.7","0","1.32","0","29.17","130","4.36","3.463","6.281"], [3083,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","850.0","3.65","2.3","0","1.48","0","7.59","2","4.189","0.9026","6.892"], [3084,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","900.0","3.39","2.4","0","1.55","0","-85.35","2","5.725","2.017","8.374"], [3085,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","950.0","3.12","12.3","0","1.79","0","15.64","2","4.064","1.924","8.48"], [3086,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1000.0","4.74","2.1","0","1.4","0","7.42","2","2.498","1.799","8.091"], [3087,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1050.0","4.5","7.3","0","1.3","0","-7.35","130","2.235","1.519","9.35"], [3088,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1100.0","4.19","357.8","0","1.41","0","-76.97","2","2.129","3.377","11.42"], [3089,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1150.0","4.0","349.5","0","1.53","0","4.34","2","2.009","3.316","11.49"], [3090,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1200.0","3.73","341.6","0","1.58","0","-35.57","130","1.279","1.619","10.02"], [3091,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1250.0","1.94","50.5","0","1.46","0","4.72","2","1.425","0.8562","8.812"], [3092,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1300.0","3.06","359.1","0","1.26","0","-23.39","2","1.32","0.575","8.66"], [3093,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1350.0","3.77","351.1","0","1.41","0","17.23","130","1.878","0.8527","7.072"], [3094,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1400.0","3.47","354.1","0","1.42","0","-5.75","130","2.164","2.101","4.021"], [3095,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1450.0","2.49","63.3","768","1.09","0","20.67","2","1.735","0.5016","2.357"], [3096,"2026-03-27 13:00:00+00:00","2026-03-27 13:30:00+00:00","25","1500.0","3.39","353.1","0","1.09","0","-13.12","130","1.62","0.6901","2.845"], [3187,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","150.0","6.06","15.5","256","0.48","66","13.05","0","232.0","44.15","100.8"], [3188,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","200.0","6.12","345.9","256","0.76","66","12.67","0","130.2","23.79","107.0"], [3189,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","250.0","5.68","311.9","256","0.89","66","12.29","0","53.21","27.54","19.82"], [3190,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","300.0","6.02","342.2","0","0.27","0","12.1","0","33.78","10.49","20.67"], [3191,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","350.0","6.74","344.1","0","-0.07","0","12.15","0","32.43","11.04","13.19"], [3192,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","400.0","6.96","346.1","0","0.08","0","11.32","0","26.49","10.26","8.117"], [3193,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","450.0","7.22","350.6","0","0.07","0","12.45","0","18.72","7.953","5.56"], [3194,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","500.0","7.59","347.1","0","0.14","0","10.48","0","10.19","6.59","5.962"], [3195,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","550.0","7.59","346.0","0","0.44","0","17.58","2","10.1","15.52","5.93"], [3196,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","600.0","4.33","307.2","512","0.57","0","17.72","2","8.617","9.209","5.957"], [3197,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","650.0","9.86","21.1","512","0.89","0","17.07","2","7.549","8.1","4.299"], [3198,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","700.0","6.15","352.8","0","-0.38","0","-7.15","2","6.679","7.952","3.014"], [3199,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","750.0","4.82","181.5","512","1.88","0","10.12","2","5.973","2.956","2.02"], [3200,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","800.0","3.65","302.5","512","0.97","0","7.14","130","5.829","2.952","1.493"], [3201,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","850.0","5.51","359.4","0","0.0","0","16.86","2","4.903","2.832","1.317"], [3202,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","900.0","7.69","354.4","0","-0.16","0","23.36","2","5.144","4.673","1.16"], [3203,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","950.0","7.22","1.4","0","-0.18","0","-24.52","130","3.357","3.37","1.051"], [3204,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1000.0","6.63","10.6","0","0.02","0","13.44","130","2.334","3.215","1.547"], [3205,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1050.0","6.67","12.1","0","0.12","0","-64.11","130","2.174","2.112","1.692"], [3206,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1100.0","6.7","8.9","0","-0.02","0","19.57","130","2.065","1.538","1.947"], [3207,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1150.0","7.04","1.0","0","-0.08","0","15.17","2","1.471","2.327","1.821"], [3208,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1200.0","6.13","7.0","0","-0.01","0","0.21","2","1.854","1.698","1.756"], [3209,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1250.0","5.78","4.2","0","0.09","0","17.23","2","1.478","1.705","1.891"], [3210,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1300.0","5.51","6.9","0","0.13","0","23.04","2","1.518","1.866","1.369"], [3211,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1350.0","5.05","8.4","0","0.12","0","3.46","2","1.267","1.438","1.409"], [3212,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1400.0","4.68","7.3","0","-0.02","0","6.75","2","2.367","1.671","1.458"], [3213,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1450.0","5.38","355.1","0","0.06","0","-3.35","2","2.493","2.435","1.204"], [3214,"2026-03-27 13:30:00+00:00","2026-03-27 14:00:00+00:00","25","1500.0","5.15","355.5","0","0.05","0","11.92","2","1.283","2.32","1.562"], [3305,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","150.0","7.36","53.0","256","0.44","66","13.13","0","174.8","169.9","86.84"], [3306,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","200.0","7.54","55.9","256","0.49","66","12.67","0","132.0","159.6","62.19"], [3307,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","250.0","4.6","66.7","0","0.47","0","12.34","0","34.85","132.4","51.19"], [3308,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","300.0","2.11","124.6","512","1.12","0","11.45","0","12.64","171.8","27.8"], [3309,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","350.0","2.22","133.0","512","1.2","0","11.8","0","10.19","85.09","15.59"], [3310,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","400.0","2.69","134.3","512","1.17","0","12.36","0","12.25","26.42","11.71"], [3311,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","450.0","2.38","128.2","512","1.11","0","11.05","66","15.63","10.11","12.59"], [3312,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","500.0","1.57","143.8","512","1.14","0","4.56","0","15.64","8.141","15.21"], [3313,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","550.0","1.29","110.6","512","0.9","66","-32.9","2","8.458","5.837","12.4"], [3314,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","600.0","6.03","54.8","0","0.92","66","8.26","2","5.347","3.364","9.885"], [3315,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","650.0","7.99","50.9","0","0.52","0","19.68","2","3.816","3.407","8.127"], [3316,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","700.0","8.94","49.3","0","1.29","66","7.92","2","2.585","3.092","5.009"], [3317,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","750.0","6.9","45.9","0","0.77","0","3.21","2","3.979","4.372","4.236"], [3318,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","800.0","7.41","34.1","0","0.47","0","10.26","2","7.792","5.689","3.094"], [3319,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","850.0","7.6","28.5","0","0.36","0","-71.42","2","8.928","7.028","2.237"], [3320,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","900.0","3.63","25.0","0","0.86","0","3.0","2","4.973","6.349","1.894"], [3321,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","950.0","4.97","79.1","512","1.08","0","70.6","130","3.681","4.645","1.905"], [3322,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1000.0","4.48","29.6","0","0.64","0","22.07","2","2.457","3.933","1.298"], [3323,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1050.0","4.71","27.0","0","0.66","0","11.26","2","2.119","4.402","1.49"], [3324,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1100.0","4.92","18.1","0","0.67","0","4.25","2","2.131","3.642","0.9867"], [3325,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1150.0","5.1","11.6","0","0.7","0","15.13","2","2.143","3.745","1.004"], [3326,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1200.0","6.76","15.0","0","0.37","0","25.79","130","1.837","3.413","0.8413"], [3327,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1250.0","4.65","352.1","0","-0.04","0","24.57","2","1.447","3.327","0.9563"], [3328,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1300.0","5.58","1.3","0","0.05","0","19.31","2","1.851","0.9024","0.8161"], [3329,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1350.0","7.23","7.5","0","0.68","0","10.41","130","1.656","2.707","0.9004"], [3330,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1400.0","5.69","359.6","0","0.3","0","-6.35","2","1.467","1.539","0.7191"], [3331,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1450.0","7.17","4.6","0","0.24","0","-0.33","2","0.9941","1.238","0.6299"], [3332,"2026-03-27 14:00:00+00:00","2026-03-27 14:30:00+00:00","25","1500.0","7.81","11.4","0","0.25","0","2.81","2","0.7608","1.464","0.683"], [3423,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","150.0","5.16","27.8","256","-0.18","2","13.52","0","61.21","161.5","174.8"], [3424,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","200.0","5.06","43.3","256","-0.21","2","13.0","0","8.763","122.9","114.0"], [3425,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","250.0","4.78","43.7","256","-0.4","2","12.4","0","8.187","121.9","90.73"], [3426,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","300.0","6.59","29.4","0","-0.41","0","12.86","0","27.61","54.33","28.63"], [3427,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","350.0","7.2","29.8","0","-0.42","0","10.69","0","14.24","17.65","19.93"], [3428,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","400.0","7.66","30.6","0","-0.34","0","11.49","130","7.234","19.78","18.59"], [3429,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","450.0","7.56","49.2","256","-0.64","0","6.62","2","5.677","13.37","16.06"], [3430,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","500.0","7.84","56.2","256","-0.48","66","22.46","130","3.209","9.913","11.02"], [3431,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","550.0","8.01","34.7","0","-0.55","2","5.48","2","3.8","7.999","9.374"], [3432,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","600.0","8.21","58.6","256","-0.5","2","20.72","2","2.63","6.536","7.047"], [3433,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","650.0","8.32","12.3","512","-0.76","0","54.51","2","5.565","2.863","5.991"], [3434,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","700.0","6.23","35.3","256","-0.31","2","13.95","2","5.355","2.485","6.084"], [3435,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","750.0","6.37","33.2","0","-0.51","66","19.8","2","2.353","2.236","5.514"], [3436,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","800.0","7.96","28.1","0","-0.1","0","13.63","2","2.226","2.308","4.469"], [3437,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","850.0","7.55","28.4","0","0.09","0","17.8","130","2.518","1.642","4.375"], [3438,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","900.0","7.79","26.4","0","0.15","66","22.92","2","2.111","1.522","2.899"], [3439,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","950.0","7.77","31.4","0","0.04","0","-9.54","2","1.866","1.575","2.171"], [3440,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1000.0","7.4","30.9","0","-0.02","0","14.61","2","2.353","1.231","2.002"], [3441,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1050.0","7.42","30.6","0","-0.08","0","7.2","2","2.543","1.696","2.182"], [3442,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1100.0","7.88","29.1","0","-0.19","0","12.83","2","2.64","2.228","2.392"], [3443,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1150.0","7.63","27.7","0","-0.13","0","13.28","2","1.473","2.485","3.161"], [3444,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1200.0","7.87","30.4","0","-0.16","0","26.07","130","1.289","2.342","3.358"], [3445,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1250.0","7.9","31.3","0","-0.35","0","6.24","2","1.698","2.324","3.399"], [3446,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1300.0","7.5","30.4","0","-0.46","0","14.9","2","1.372","2.12","3.045"], [3447,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1350.0","7.46","30.8","0","-0.45","0","0.0","2","1.216","1.683","2.485"], [3448,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1400.0","7.01","28.6","0","-0.25","0","8.32","2","1.671","1.935","1.966"], [3449,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1450.0","7.3","26.3","0","-0.45","0","23.91","2","1.23","2.776","2.339"], [3450,"2026-03-27 14:30:00+00:00","2026-03-27 15:00:00+00:00","25","1500.0","7.42","27.3","0","-0.24","0","-9.12","130","1.514","3.09","1.658"], [3541,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","150.0","1.44","289.8","770","0.16","2","11.96","0","275.3","62.95","51.03"], [3542,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","200.0","1.63","298.1","770","1.2","66","11.55","0","117.9","23.45","18.45"], [3543,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","250.0","3.35","19.5","258","0.81","66","10.9","0","57.62","10.86","13.88"], [3544,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","300.0","2.99","19.9","256","0.46","66","10.08","0","34.8","6.083","9.776"], [3545,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","350.0","12.52","29.7","512","0.47","66","10.02","0","38.38","6.497","9.533"], [3546,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","400.0","12.69","22.4","512","0.43","66","10.29","0","20.24","1.14","8.378"], [3547,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","450.0","7.24","303.2","768","0.41","66","10.09","66","11.39","0.9046","6.688"], [3548,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","500.0","5.0","304.2","512","0.82","66","19.16","130","9.827","0.9431","6.553"], [3549,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","550.0","2.22","292.7","512","1.11","66","10.14","130","7.086","1.675","4.687"], [3550,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","600.0","4.86","308.2","512","1.47","66","12.54","130","6.596","1.66","4.41"], [3551,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","650.0","11.75","12.1","256","0.69","0","9.59","2","6.303","1.092","3.183"], [3552,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","700.0","12.98","10.5","256","-1.66","66","16.79","2","5.154","1.808","2.373"], [3553,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","750.0","11.69","41.6","768","1.44","128","19.74","2","4.009","2.147","2.434"], [3554,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","800.0","14.96","20.4","512","0.79","0","3.68","2","4.872","1.351","1.887"], [3555,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","850.0","7.97","4.6","0","-1.13","0","8.84","2","6.612","2.049","2.582"], [3556,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","900.0","8.58","12.0","0","-1.31","0","23.98","2","5.655","2.647","2.904"], [3557,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","950.0","7.01","11.0","0","-0.7","0","27.21","130","2.734","2.226","2.468"], [3558,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1000.0","6.19","1.5","0","-0.41","0","13.12","2","1.555","1.738","2.116"], [3559,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1050.0","8.42","15.0","0","-0.38","0","14.14","2","0.9785","1.888","2.625"], [3560,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1100.0","8.09","18.0","0","-0.17","0","24.26","2","0.5623","1.446","2.651"], [3561,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1150.0","8.82","19.0","0","0.38","0","4.56","2","0.8471","1.797","2.405"], [3562,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1200.0","8.17","13.6","0","0.11","0","74.27","130","1.227","1.84","1.994"], [3563,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1250.0","6.36","9.1","0","-0.06","0","17.08","2","1.436","1.783","1.677"], [3564,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1300.0","6.52","4.9","0","-0.04","0","24.18","2","1.491","1.643","1.507"], [3565,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1350.0","6.86","5.2","0","-0.05","0","17.86","130","2.002","2.047","1.534"], [3566,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1400.0","7.17","6.5","0","0.08","0","18.32","2","1.678","1.995","1.033"], [3567,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1450.0","6.5","4.6","0","0.14","0","16.65","2","1.419","1.827","1.289"], [3568,"2026-03-27 15:00:00+00:00","2026-03-27 15:30:00+00:00","25","1500.0","6.32","359.9","0","-0.02","0","1.59","130","1.187","1.663","1.075"], [3659,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","150.0","11.32","34.3","258","0.24","2","13.09","0","55.38","137.1","61.33"], [3660,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","200.0","4.55","23.1","258","0.27","2","12.78","0","59.38","65.15","26.56"], [3661,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","250.0","4.06","16.7","2","0.31","2","12.53","0","10.72","28.48","21.45"], [3662,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","300.0","8.09","7.7","256","1.4","66","12.22","0","7.696","12.71","13.84"], [3663,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","350.0","6.75","7.9","0","1.23","66","12.22","0","4.295","13.2","5.112"], [3664,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","400.0","5.72","27.2","0","0.4","0","9.94","0","5.539","11.47","7.866"], [3665,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","450.0","5.15","27.6","0","0.51","0","6.95","0","9.446","3.958","10.69"], [3666,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","500.0","4.7","21.4","0","0.18","0","43.46","130","4.442","2.023","20.6"], [3667,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","550.0","3.81","32.1","256","0.2","2","12.19","2","2.514","0.7896","17.2"], [3668,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","600.0","4.49","36.6","0","0.27","2","7.57","2","2.17","1.099","4.116"], [3669,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","650.0","4.41","61.7","256","0.38","0","28.96","130","1.815","1.355","2.895"], [3670,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","700.0","5.17","28.5","256","0.34","2","14.04","2","1.9","1.086","1.665"], [3671,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","750.0","5.21","40.2","0","0.03","0","17.75","2","3.063","1.153","2.477"], [3672,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","800.0","6.55","25.3","0","0.72","0","19.0","2","1.893","1.14","3.383"], [3673,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","850.0","5.79","17.2","0","0.47","0","18.06","130","1.971","1.098","3.43"], [3674,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","900.0","5.07","10.3","0","0.32","0","5.08","2","1.857","1.73","2.714"], [3675,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","950.0","5.22","16.6","0","0.64","0","8.05","2","5.051","1.734","1.806"], [3676,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1000.0","6.44","18.9","0","0.56","0","24.4","2","2.952","1.728","2.227"], [3677,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1050.0","6.18","16.5","0","0.56","0","2.07","2","3.086","1.576","2.646"], [3678,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1100.0","6.32","17.9","0","0.48","0","13.85","2","4.151","1.596","3.127"], [3679,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1150.0","6.71","16.9","0","0.5","0","14.17","2","4.744","1.656","2.264"], [3680,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1200.0","6.71","18.0","0","0.51","0","8.23","2","4.807","1.96","2.074"], [3681,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1250.0","6.82","14.2","0","0.42","0","22.71","2","3.687","4.125","1.551"], [3682,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1300.0","7.42","17.6","0","0.34","0","9.09","2","2.982","1.344","1.174"], [3683,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1350.0","6.74","11.1","0","0.2","0","68.4","130","2.5","0.9736","1.514"], [3684,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1400.0","7.76","12.6","0","-0.19","0","4.88","2","1.548","1.156","0.9282"], [3685,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1450.0","7.92","7.8","0","-0.35","0","21.26","2","1.442","1.693","0.9394"], [3686,"2026-03-27 15:30:00+00:00","2026-03-27 16:00:00+00:00","25","1500.0","6.63","358.0","0","-0.55","0","2.43","2","1.616","2.624","0.321"], [3777,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","150.0","4.04","41.2","0","0.48","0","12.52","0","342.8","269.8","487.2"], [3778,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","200.0","4.09","28.4","0","0.86","0","11.98","0","239.6","217.9","75.3"], [3779,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","250.0","5.1","19.8","256","0.98","0","11.45","0","333.1","37.51","23.12"], [3780,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","300.0","5.94","26.3","0","0.96","0","11.44","0","97.31","32.85","20.04"], [3781,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","350.0","6.41","11.2","0","1.15","0","11.14","0","66.87","13.28","22.83"], [3782,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","400.0","6.89","6.6","0","1.27","0","10.81","0","37.63","9.993","23.96"], [3783,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","450.0","6.72","0.1","0","1.19","0","10.93","0","22.94","8.972","40.16"], [3784,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","500.0","7.37","353.1","0","1.09","0","9.46","66","12.74","5.506","45.09"], [3785,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","550.0","8.15","346.9","0","0.9","0","11.52","66","12.38","5.484","49.24"], [3786,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","600.0","9.23","340.2","0","1.14","0","13.42","66","8.962","4.525","50.4"], [3787,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","650.0","7.03","349.4","0","1.53","0","7.82","2","10.16","3.936","33.29"], [3788,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","700.0","6.01","357.1","0","1.43","0","6.35","2","12.54","2.751","11.75"], [3789,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","750.0","4.33","36.1","512","1.57","0","21.24","130","11.61","2.082","6.315"], [3790,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","800.0","4.65","61.0","512","1.48","0","14.14","2","5.544","2.411","6.059"], [3791,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","850.0","3.22","47.9","512","1.26","0","32.9","130","5.43","2.674","4.871"], [3792,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","900.0","5.3","350.6","0","1.09","0","20.51","130","5.577","2.279","2.986"], [3793,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","950.0","6.94","353.6","0","1.23","0","-18.51","2","3.289","1.869","1.669"], [3794,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1000.0","5.66","323.8","512","1.12","0","13.05","2","2.59","1.701","0.7896"], [3795,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1050.0","7.56","348.9","0","0.98","0","12.38","2","2.304","1.648","2.089"], [3796,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1100.0","7.49","349.2","0","0.86","0","1.7","130","3.029","2.257","1.491"], [3797,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1150.0","8.26","352.5","0","0.68","0","20.0","2","3.322","2.1","1.507"], [3798,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1200.0","8.25","355.0","0","0.64","0","2.64","130","3.322","2.446","1.631"], [3799,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1250.0","8.78","359.4","0","0.75","0","-0.37","130","2.676","3.196","1.79"], [3800,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1300.0","8.66","356.9","0","0.63","0","6.81","2","1.282","2.938","1.893"], [3801,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1350.0","7.22","358.4","0","0.82","0","-5.57","130","0.8282","2.602","1.606"], [3802,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1400.0","6.97","353.7","0","0.81","0","7.72","130","0.9395","2.586","2.054"], [3803,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1450.0","7.16","3.4","0","0.67","0","9.32","2","1.211","1.729","2.049"], [3804,"2026-03-27 16:00:00+00:00","2026-03-27 16:30:00+00:00","25","1500.0","7.44","3.0","0","0.85","0","2.59","2","1.138","1.555","1.993"], [3895,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","150.0","4.45","27.3","0","0.41","66","12.36","0","120.7","120.8","80.68"], [3896,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","200.0","5.6","33.0","256","0.41","66","11.87","0","44.72","51.07","113.2"], [3897,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","250.0","4.67","20.5","256","0.36","0","11.63","0","15.3","34.97","121.4"], [3898,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","300.0","3.42","14.1","0","0.5","0","10.89","0","20.65","21.42","39.43"], [3899,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","350.0","4.95","14.5","0","0.49","0","10.4","0","32.74","9.235","11.3"], [3900,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","400.0","4.64","3.1","0","0.72","0","9.29","0","24.22","5.195","9.666"], [3901,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","450.0","4.68","358.9","0","0.68","0","10.33","0","13.59","5.438","8.19"], [3902,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","500.0","4.78","4.9","0","0.66","0","8.77","0","24.96","7.971","3.93"], [3903,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","550.0","5.72","6.7","0","0.25","66","-45.03","130","22.49","8.159","2.663"], [3904,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","600.0","6.52","5.3","0","0.09","2","22.8","130","19.58","6.531","2.273"], [3905,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","650.0","7.37","359.4","0","0.0","0","62.92","130","14.74","6.815","2.254"], [3906,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","700.0","8.24","3.0","0","0.52","0","7.61","2","14.86","7.178","2.535"], [3907,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","750.0","8.11","1.0","0","-0.11","0","0.77","130","10.14","6.847","3.397"], [3908,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","800.0","8.64","0.7","0","0.06","0","20.7","130","6.126","5.954","5.026"], [3909,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","850.0","8.76","356.0","0","-0.09","0","12.06","2","2.969","6.349","5.184"], [3910,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","900.0","8.67","353.7","0","-0.13","0","13.17","2","1.855","6.109","6.001"], [3911,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","950.0","8.45","354.5","0","-0.18","0","5.06","2","2.02","4.354","6.744"], [3912,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1000.0","8.43","2.0","0","-0.16","0","26.4","2","2.343","5.729","7.09"], [3913,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1050.0","8.32","5.0","0","-0.17","0","15.4","2","2.892","6.991","7.258"], [3914,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1100.0","8.68","3.7","0","-0.17","0","26.34","2","2.539","6.385","6.453"], [3915,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1150.0","8.72","2.1","0","-0.27","0","15.51","2","3.211","3.282","4.765"], [3916,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1200.0","8.75","357.5","0","-0.27","0","22.49","130","3.114","1.91","3.682"], [3917,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1250.0","8.84","355.1","0","-0.11","0","19.51","130","2.572","1.391","2.275"], [3918,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1300.0","9.02","351.5","0","-0.27","0","26.97","2","4.626","1.232","0.7597"], [3919,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1350.0","9.41","351.6","0","-0.19","0","3.95","2","3.738","0.4856","0.519"], [3920,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1400.0","9.82","349.2","0","-0.35","0","23.46","2","2.725","0.418","0.5697"], [3921,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1450.0","10.29","353.5","0","-0.33","0","6.1","2","2.856","0.3058","0.2637"], [3922,"2026-03-27 16:30:00+00:00","2026-03-27 17:00:00+00:00","25","1500.0","11.04","353.9","0","-0.71","0","19.93","2","1.027","0.2814","0.269"], [4013,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","150.0","4.81","15.8","256","-0.02","2","12.99","0","62.47","92.11","29.97"], [4014,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","200.0","2.89","357.5","256","0.06","2","12.33","0","34.71","67.71","16.9"], [4015,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","250.0","4.69","347.2","256","0.07","2","12.04","0","23.32","18.47","10.86"], [4016,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","300.0","7.37","22.0","0","-0.12","2","11.58","0","23.2","12.45","10.32"], [4017,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","350.0","8.62","18.7","0","-0.25","2","44.15","2","19.16","9.867","10.49"], [4018,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","400.0","8.8","18.8","0","-0.32","0","-42.14","130","14.33","8.489","8.747"], [4019,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","450.0","8.83","21.4","0","-0.49","0","-62.68","2","12.84","9.734","6.573"], [4020,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","500.0","8.99","21.2","0","-0.46","0","34.78","130","9.412","7.617","5.233"], [4021,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","550.0","9.32","15.5","0","-0.29","2","52.38","130","10.22","4.859","6.177"], [4022,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","600.0","9.83","13.5","0","-0.25","2","15.04","2","16.71","7.461","5.912"], [4023,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","650.0","9.15","22.1","0","-0.59","0","2.57","2","19.95","10.86","4.667"], [4024,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","700.0","9.02","21.7","0","-0.5","66","38.52","2","19.66","8.9","4.53"], [4025,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","750.0","8.16","23.2","0","-0.73","66","13.05","130","15.55","6.559","3.18"], [4026,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","800.0","8.01","23.0","0","-0.22","0","26.08","130","8.518","6.807","3.404"], [4027,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","850.0","7.55","22.5","0","-0.42","0","-52.71","130","5.007","5.394","2.943"], [4028,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","900.0","8.13","21.0","0","-0.38","0","-21.18","2","2.542","3.887","2.372"], [4029,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","950.0","8.57","25.6","0","-0.44","0","70.81","130","2.101","3.511","1.813"], [4030,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1000.0","8.09","19.9","0","-0.38","0","53.18","130","2.661","3.488","1.52"], [4031,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1050.0","7.66","19.8","0","-0.14","0","-40.66","2","2.781","3.36","1.607"], [4032,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1100.0","7.84","14.2","0","-0.1","0","38.94","130","2.125","2.96","1.366"], [4033,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1150.0","7.75","10.4","0","0.01","0","63.89","130","2.082","2.666","0.9116"], [4034,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1200.0","8.11","11.3","0","0.0","0","-31.87","130","2.158","2.886","1.014"], [4035,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1250.0","8.88","9.2","0","0.05","0","43.2","130","1.934","2.387","1.099"], [4036,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1300.0","9.2","4.8","0","0.18","0","31.37","2","1.119","2.212","0.4461"], [4037,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1350.0","9.79","1.0","0","0.04","0","24.24","130","0.8358","1.828","0.5148"], [4038,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1400.0","10.02","358.5","0","0.06","0","-71.71","130","0.5608","3.274","0.3169"], [4039,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1450.0","10.85","0.9","0","0.07","0","-72.24","130","0.6922","2.626","0.3832"], [4040,"2026-03-27 17:00:00+00:00","2026-03-27 17:30:00+00:00","25","1500.0","11.05","358.9","0","-0.03","0","-48.12","2","0.6258","1.986","0.3908"], [4131,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","150.0","3.82","1.8","0","0.33","66","12.17","0","167.1","90.89","112.9"], [4132,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","200.0","4.56","352.7","0","0.22","66","11.61","0","37.72","46.11","125.3"], [4133,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","250.0","4.78","350.9","0","0.03","0","11.13","0","23.75","56.04","58.98"], [4134,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","300.0","5.49","353.1","0","-0.1","0","10.85","0","19.42","27.2","23.12"], [4135,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","350.0","6.46","4.9","0","-0.19","0","10.55","0","16.78","9.112","8.51"], [4136,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","400.0","6.73","10.2","0","-0.12","0","10.66","0","15.78","3.67","4.93"], [4137,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","450.0","6.86","12.6","0","-0.11","0","9.85","66","18.11","2.051","6.242"], [4138,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","500.0","6.85","11.9","0","0.0","0","-77.91","130","9.406","1.836","7.728"], [4139,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","550.0","6.45","10.7","0","0.04","0","-60.83","130","8.94","2.383","7.86"], [4140,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","600.0","6.85","10.5","0","-0.25","0","-77.33","130","6.961","2.867","4.648"], [4141,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","650.0","7.19","3.1","0","-0.07","0","-26.99","2","5.039","3.247","4.443"], [4142,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","700.0","7.18","3.6","0","0.05","0","34.38","2","4.531","3.424","3.795"], [4143,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","750.0","7.78","0.9","0","0.05","0","-67.78","130","3.319","4.931","3.39"], [4144,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","800.0","8.2","1.1","0","0.0","0","14.49","2","4.502","6.565","2.915"], [4145,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","850.0","8.22","0.8","0","-0.06","0","-71.78","2","4.454","7.388","3.821"], [4146,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","900.0","8.12","1.6","0","-0.09","0","53.21","130","3.714","4.958","4.515"], [4147,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","950.0","7.98","3.1","0","-0.16","0","-19.72","2","3.147","4.697","4.263"], [4148,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1000.0","8.43","0.4","0","-0.07","0","-45.49","130","2.715","2.569","4.334"], [4149,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1050.0","8.32","355.7","0","-0.22","0","17.47","130","1.94","2.157","2.517"], [4150,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1100.0","8.52","353.0","0","-0.19","0","-31.21","130","1.175","2.478","1.483"], [4151,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1150.0","8.15","353.5","0","-0.08","0","12.59","2","0.9087","2.999","0.6049"], [4152,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1200.0","8.87","350.4","0","0.17","0","10.31","2","0.6431","1.286","0.1691"], [4153,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1250.0","7.83","357.0","0","-0.31","0","56.01","2","0.5754","0.5379","0.2042"], [4154,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1300.0","8.78","353.3","0","0.1","0","54.86","130","0.587","0.886","0.3471"], [4155,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1350.0","8.86","351.5","0","0.11","0","14.04","2","0.5334","0.8138","0.3313"], [4156,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1400.0","8.42","356.6","0","0.05","0","-75.02","2","0.2166","1.585","0.2588"], [4157,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1450.0","9.17","349.4","0","-0.02","0","-25.1","2","0.2952","1.383","0.7492"], [4158,"2026-03-27 17:30:00+00:00","2026-03-27 18:00:00+00:00","25","1500.0","7.67","347.6","0","0.17","0","2.52","2","0.3409","0.8473","0.5629"], [4249,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","150.0","1.42","296.3","0","0.03","2","11.12","0","217.6","179.6","82.92"], [4250,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","200.0","3.0","338.6","0","0.37","66","10.91","0","138.1","98.93","13.55"], [4251,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","250.0","3.62","343.3","0","0.34","0","10.55","0","27.43","55.21","21.95"], [4252,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","300.0","3.24","343.8","0","0.17","0","10.37","0","15.48","24.01","26.83"], [4253,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","350.0","3.76","346.8","0","0.15","0","10.1","0","13.45","14.56","13.58"], [4254,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","400.0","4.09","347.7","0","0.02","0","9.63","0","13.53","7.885","7.024"], [4255,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","450.0","4.12","345.0","0","-0.03","0","9.06","0","5.819","4.391","4.353"], [4256,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","500.0","4.23","342.8","0","-0.01","0","8.46","0","4.832","2.798","3.666"], [4257,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","550.0","4.42","348.9","0","-0.1","0","8.78","0","6.137","4.227","4.941"], [4258,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","600.0","5.55","353.8","0","-0.21","0","9.74","66","6.079","4.719","5.105"], [4259,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","650.0","5.39","350.8","0","-0.1","0","9.14","0","4.204","3.297","2.709"], [4260,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","700.0","5.27","4.3","0","0.09","0","-20.74","2","4.072","5.204","2.887"], [4261,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","750.0","6.52","358.4","0","0.2","0","9.79","2","5.186","5.187","4.096"], [4262,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","800.0","5.71","1.1","0","0.46","0","2.14","2","5.055","6.642","4.667"], [4263,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","850.0","6.2","0.2","0","0.67","0","21.28","2","4.361","3.519","3.662"], [4264,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","900.0","6.39","8.0","0","0.43","0","15.77","2","3.244","2.897","3.584"], [4265,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","950.0","7.12","3.8","0","0.22","0","19.99","130","2.679","1.531","3.228"], [4266,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1000.0","7.87","3.0","0","0.29","0","1.88","2","3.383","1.345","3.684"], [4267,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1050.0","8.14","358.6","0","0.28","0","10.43","2","3.151","1.555","4.06"], [4268,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1100.0","7.37","1.8","0","0.15","0","11.26","2","2.747","2.783","3.139"], [4269,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1150.0","7.45","1.5","0","0.2","0","26.4","2","2.68","2.727","2.764"], [4270,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1200.0","7.77","0.7","0","0.06","0","-2.57","2","2.498","1.772","1.95"], [4271,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1250.0","8.22","359.8","0","-0.04","0","16.73","2","2.155","1.83","2.346"], [4272,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1300.0","7.56","353.6","0","-0.05","0","14.84","130","1.11","1.832","1.137"], [4273,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1350.0","7.1","353.5","0","0.07","0","2.33","2","0.3593","1.649","1.237"], [4274,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1400.0","7.3","356.6","0","-0.17","0","6.61","2","0.1612","1.58","1.407"], [4275,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1450.0","6.52","6.7","0","-0.09","0","21.72","130","0.4861","0.8819","0.5275"], [4276,"2026-03-27 18:00:00+00:00","2026-03-27 18:30:00+00:00","25","1500.0","5.64","8.1","0","-0.05","0","16.8","2","1.424","0.4152","0.754"], [4367,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","150.0","4.42","10.7","0","0.45","0","11.66","0","338.6","305.9","369.9"], [4368,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","200.0","6.18","5.3","0","0.51","0","11.31","0","158.8","157.0","62.22"], [4369,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","250.0","6.95","4.0","0","0.55","0","11.06","0","38.28","106.6","77.08"], [4370,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","300.0","7.58","5.4","0","0.5","0","10.78","0","23.63","29.4","42.59"], [4371,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","350.0","7.35","14.6","0","0.29","0","10.07","0","19.92","4.143","14.94"], [4372,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","400.0","8.16","16.4","0","0.31","0","9.82","0","17.95","4.835","9.089"], [4373,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","450.0","8.84","16.9","0","0.12","0","10.01","0","17.5","4.872","7.81"], [4374,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","500.0","9.3","16.3","0","0.06","0","7.63","0","13.63","3.787","6.351"], [4375,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","550.0","10.16","7.0","0","-0.01","0","8.31","0","12.03","7.363","7.697"], [4376,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","600.0","8.33","16.9","0","-0.16","0","5.55","66","10.16","3.808","8.311"], [4377,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","650.0","7.43","19.8","0","-0.21","0","9.86","66","9.744","2.373","9.943"], [4378,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","700.0","8.11","12.4","0","-0.19","0","-45.42","2","6.201","4.981","11.32"], [4379,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","750.0","8.19","25.9","0","0.03","0","6.06","2","5.071","2.208","6.775"], [4380,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","800.0","8.63","23.8","0","0.0","0","9.63","2","4.592","1.416","6.756"], [4381,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","850.0","8.82","15.8","0","0.02","0","11.74","2","3.057","1.23","8.873"], [4382,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","900.0","8.78","17.7","0","-0.01","0","23.8","2","2.905","2.083","10.43"], [4383,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","950.0","8.72","14.5","0","0.03","0","2.82","2","2.11","2.882","9.698"], [4384,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1000.0","7.9","12.0","0","-0.16","0","6.64","2","1.739","2.953","6.034"], [4385,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1050.0","7.61","8.9","0","-0.25","0","6.71","2","1.907","3.952","4.135"], [4386,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1100.0","7.18","4.6","0","-0.25","0","19.14","130","3.441","3.57","3.396"], [4387,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1150.0","7.56","7.6","0","-0.17","0","15.86","2","3.642","1.316","1.978"], [4388,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1200.0","6.07","358.9","0","-0.17","0","25.02","130","2.035","1.829","1.836"], [4389,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1250.0","4.63","355.5","0","-0.13","0","11.82","130","2.172","3.315","2.119"], [4390,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1300.0","4.06","353.9","0","0.08","0","2.94","2","2.867","0.5872","1.586"], [4391,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1350.0","3.0","352.1","0","0.0","0","9.89","2","3.124","0.3585","1.25"], [4392,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1400.0","2.86","354.6","0","-0.24","0","-1.62","2","2.97","0.315","5.635"], [4393,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1450.0","3.95","326.1","0","-0.31","0","20.49","2","0.9205","0.2473","5.011"], [4394,"2026-03-27 18:30:00+00:00","2026-03-27 19:00:00+00:00","25","1500.0","3.53","339.9","0","-0.19","0","-0.76","2","1.21","0.7675","3.123"], [4485,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","150.0","4.27","7.9","0","0.21","66","11.41","0","110.1","101.1","96.5"], [4486,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","200.0","4.46","10.7","0","0.36","66","10.84","0","69.22","28.68","45.85"], [4487,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","250.0","4.37","9.8","0","0.32","0","10.37","0","35.11","11.28","20.57"], [4488,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","300.0","4.53","7.5","0","0.2","0","9.92","0","10.48","7.613","11.67"], [4489,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","350.0","4.68","8.0","0","0.24","0","9.97","0","4.702","8.126","9.408"], [4490,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","400.0","4.64","11.5","0","0.19","0","8.89","0","8.016","8.733","8.972"], [4491,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","450.0","5.25","9.6","0","0.23","0","8.03","0","9.709","10.18","10.31"], [4492,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","500.0","5.36","7.1","0","-0.09","0","9.35","0","5.765","12.6","7.576"], [4493,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","550.0","4.71","9.5","0","-0.48","0","11.3","66","6.367","10.34","8.954"], [4494,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","600.0","1.75","121.6","512","-0.95","0","14.66","0","8.506","8.511","10.63"], [4495,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","650.0","5.82","7.5","0","-0.02","0","-65.45","130","5.938","6.961","8.803"], [4496,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","700.0","6.62","357.5","0","0.16","0","26.38","130","3.738","5.646","8.783"], [4497,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","750.0","6.67","2.2","0","0.16","0","13.68","2","2.776","4.342","8.555"], [4498,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","800.0","7.59","9.4","0","0.15","0","6.83","2","2.888","5.073","6.133"], [4499,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","850.0","8.8","11.6","0","0.12","0","17.69","2","3.999","5.614","4.853"], [4500,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","900.0","9.82","18.3","0","0.02","0","0.08","2","5.586","5.494","5.234"], [4501,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","950.0","10.56","10.6","0","-0.01","0","2.06","2","6.56","4.254","4.848"], [4502,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1000.0","8.97","2.2","0","-0.02","0","7.12","2","9.649","2.675","5.147"], [4503,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1050.0","9.15","358.1","0","0.07","0","2.83","2","6.771","1.773","5.066"], [4504,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1100.0","7.94","355.8","0","-0.15","0","7.27","2","4.743","1.327","6.007"], [4505,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1150.0","6.09","0.6","0","-0.19","0","23.18","2","3.266","0.7657","8.458"], [4506,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1200.0","4.46","34.9","0","0.07","0","14.59","2","5.507","0.844","15.54"], [4507,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1250.0","3.14","41.4","0","0.34","0","11.75","130","4.379","0.5628","0.5051"], [4508,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1300.0","3.0","20.9","0","0.73","0","17.02","130","2.056","0.4128","0.8417"], [4509,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1350.0","1.55","332.4","514","1.09","0","25.76","2","1.536","1.301","2.07"], [4510,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1400.0","5.45","339.9","0","0.91","0","-2.43","2","3.063","9.746","1.312"], [4511,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1450.0","4.26","359.7","0","0.48","0","20.75","130","2.447","4.959","1.185"], [4512,"2026-03-27 19:00:00+00:00","2026-03-27 19:30:00+00:00","25","1500.0","5.52","7.0","0","-0.28","0","25.33","2","0.6284","1.289","1.105"], [4603,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","150.0","5.52","351.3","0","0.43","66","11.7","0","90.75","107.9","125.2"], [4604,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","200.0","5.62","355.9","0","0.51","66","10.99","0","61.07","62.54","46.04"], [4605,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","250.0","3.95","353.5","0","0.47","66","10.65","0","36.6","26.41","19.1"], [4606,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","300.0","4.1","357.8","0","-0.02","0","10.22","0","25.16","13.94","7.625"], [4607,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","350.0","4.42","4.3","0","-0.04","0","10.03","0","24.34","7.156","5.909"], [4608,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","400.0","4.96","6.9","0","0.13","0","9.51","0","7.875","12.33","5.91"], [4609,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","450.0","5.46","16.0","0","0.05","0","9.72","0","10.37","15.24","9.704"], [4610,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","500.0","6.02","13.8","0","0.09","0","19.7","130","7.454","12.6","10.24"], [4611,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","550.0","5.17","21.0","0","-0.04","0","7.42","130","8.465","8.228","8.408"], [4612,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","600.0","5.2","12.4","0","0.19","66","14.49","2","5.079","8.275","7.913"], [4613,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","650.0","4.18","12.1","0","0.05","0","19.41","130","6.173","9.022","6.571"], [4614,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","700.0","5.4","18.0","0","-0.3","66","2.12","2","6.173","4.794","2.956"], [4615,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","750.0","6.54","20.7","0","0.08","0","8.53","2","10.42","4.673","4.756"], [4616,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","800.0","7.21","8.5","0","0.05","0","-0.49","2","10.93","3.173","6.072"], [4617,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","850.0","8.21","7.5","0","0.09","0","-3.31","130","7.305","2.405","4.933"], [4618,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","900.0","8.27","6.5","0","-0.07","0","6.63","2","6.082","1.804","3.719"], [4619,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","950.0","8.46","4.6","0","-0.1","0","-2.32","130","7.136","2.572","4.539"], [4620,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1000.0","9.27","6.3","0","-0.41","0","9.48","130","4.975","3.858","3.36"], [4621,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1050.0","9.04","4.0","0","-0.35","0","13.46","2","2.839","5.412","2.186"], [4622,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1100.0","9.06","2.9","0","-0.32","0","-59.99","130","1.627","5.573","1.943"], [4623,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1150.0","9.53","5.7","0","-0.47","0","21.54","2","2.278","4.619","1.998"], [4624,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1200.0","8.59","5.0","0","-0.62","0","23.83","130","2.129","3.266","1.783"], [4625,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1250.0","9.21","8.8","0","-0.59","0","14.82","2","0.9343","2.456","1.758"], [4626,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1300.0","7.42","10.4","0","-0.27","0","7.63","130","2.75","1.289","1.542"], [4627,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1350.0","7.64","2.8","0","-0.55","0","18.42","130","1.198","1.926","2.133"], [4628,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1400.0","8.11","4.2","0","-1.04","0","10.2","2","0.7893","2.355","3.646"], [4629,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1450.0","9.34","242.6","512","-1.26","0","9.09","2","0.8645","1.173","2.116"], [4630,"2026-03-27 19:30:00+00:00","2026-03-27 20:00:00+00:00","25","1500.0","10.59","223.2","768","-1.46","0","23.09","2","1.703","0.9196","1.062"], [4721,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","150.0","5.56","350.8","0","0.01","0","11.3","0","80.51","244.8","51.86"], [4722,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","200.0","6.39","355.8","0","-0.19","66","11.06","0","105.9","133.8","31.53"], [4723,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","250.0","6.53","359.8","0","-0.18","2","10.95","0","78.92","38.37","24.01"], [4724,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","300.0","6.37","5.8","0","-0.42","0","10.53","0","16.99","31.25","19.05"], [4725,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","350.0","6.38","14.8","0","-0.43","0","10.1","0","9.552","16.62","16.43"], [4726,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","400.0","6.37","15.9","0","-0.38","0","9.59","0","7.356","8.299","10.49"], [4727,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","450.0","6.58","14.4","0","-0.41","0","8.14","0","13.9","8.168","4.943"], [4728,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","500.0","6.28","14.7","0","-0.46","0","8.65","0","10.26","10.57","3.693"], [4729,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","550.0","6.75","12.1","0","-0.48","0","15.19","130","8.79","9.465","2.422"], [4730,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","600.0","7.28","9.5","0","-0.76","0","2.51","130","6.513","7.066","3.525"], [4731,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","650.0","7.64","6.1","0","-0.69","0","7.65","2","5.045","5.613","3.704"], [4732,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","700.0","8.06","4.3","0","-0.64","0","3.15","2","5.863","3.758","3.718"], [4733,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","750.0","8.8","6.2","0","-0.76","0","18.82","2","5.264","2.99","3.383"], [4734,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","800.0","9.17","7.2","0","-0.63","0","19.01","2","5.203","3.329","1.937"], [4735,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","850.0","9.09","5.8","0","-0.61","0","9.63","2","4.843","4.45","3.106"], [4736,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","900.0","10.69","13.5","0","-0.48","0","9.58","2","4.708","3.116","2.379"], [4737,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","950.0","9.91","9.6","0","-0.35","0","6.34","130","5.873","1.747","1.568"], [4738,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1000.0","10.39","1.4","0","-0.52","0","15.78","130","5.602","1.404","1.578"], [4739,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1050.0","9.03","359.0","0","-0.56","0","33.11","130","2.625","2.711","0.4367"], [4740,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1100.0","9.13","16.5","0","-0.47","0","10.25","130","0.8207","3.892","0.8234"], [4741,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1150.0","9.18","19.2","0","-0.52","0","12.42","2","0.4944","0.8896","1.37"], [4742,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1200.0","10.13","2.8","0","-0.34","0","-0.88","2","0.4983","0.4658","1.255"], [4743,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1250.0","10.6","359.7","0","-0.19","0","19.01","2","0.487","0.9456","2.063"], [4744,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1300.0","10.11","357.7","0","-0.19","0","5.23","2","0.7596","0.8071","1.343"], [4745,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1350.0","10.4","351.1","0","-0.21","0","3.97","2","0.8722","0.4892","1.006"], [4746,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1400.0","9.71","0.4","0","-0.18","0","12.28","130","2.223","0.5628","0.7233"], [4747,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1450.0","10.34","357.1","0","-0.2","0","-4.75","2","1.4","0.4164","0.5969"], [4748,"2026-03-27 20:00:00+00:00","2026-03-27 20:30:00+00:00","25","1500.0","9.32","35.7","0","-0.06","0","1.92","2","3.407","0.2317","0.5267"], [4839,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","150.0","6.58","355.7","0","0.27","0","11.11","0","270.2","160.1","130.3"], [4840,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","200.0","7.67","5.8","0","0.21","2","10.57","0","46.02","69.0","54.44"], [4841,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","250.0","8.27","11.8","0","0.35","66","10.06","0","16.54","46.57","25.86"], [4842,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","300.0","7.55","11.8","0","0.42","0","9.81","0","8.983","33.22","11.73"], [4843,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","350.0","6.42","9.7","0","0.02","0","9.18","0","12.88","21.74","7.434"], [4844,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","400.0","7.51","10.7","0","-0.09","0","9.01","0","9.806","13.62","7.566"], [4845,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","450.0","7.22","5.1","0","-0.1","0","7.7","0","5.743","12.02","8.783"], [4846,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","500.0","6.62","357.3","0","-0.47","0","7.83","0","4.458","8.448","5.916"], [4847,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","550.0","7.03","354.1","0","-0.87","0","76.56","130","3.584","5.969","3.316"], [4848,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","600.0","6.69","350.9","0","-0.49","0","-21.84","130","4.143","4.316","2.674"], [4849,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","650.0","8.21","0.1","512","-0.57","0","8.85","2","3.374","4.025","4.245"], [4850,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","700.0","8.82","28.9","512","-1.18","0","-55.79","130","3.041","3.905","2.685"], [4851,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","750.0","7.45","28.1","512","-1.21","0","21.91","2","2.448","4.443","3.355"], [4852,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","800.0","9.32","357.4","0","-0.88","0","20.44","130","2.927","5.28","3.743"], [4853,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","850.0","8.52","356.0","0","-0.91","0","12.12","130","3.827","5.182","4.374"], [4854,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","900.0","9.06","3.3","0","-0.91","0","14.3","2","3.82","3.679","4.733"], [4855,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","950.0","10.47","10.6","512","-0.61","0","11.57","2","4.644","2.457","1.119"], [4856,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1000.0","10.56","9.1","0","-0.55","0","23.98","2","3.651","1.597","3.363"], [4857,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1050.0","9.73","5.5","0","-0.48","0","12.15","2","2.648","1.385","3.756"], [4858,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1100.0","9.71","0.3","0","-0.44","0","-1.31","2","2.331","1.441","4.701"], [4859,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1150.0","10.73","355.9","0","-0.48","0","9.13","2","2.585","1.711","5.922"], [4860,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1200.0","10.39","357.0","0","-0.7","0","3.54","2","1.347","3.281","8.608"], [4861,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1250.0","10.86","359.5","0","-0.51","0","23.13","130","1.015","6.587","13.54"], [4862,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1300.0","11.06","355.4","0","-0.62","0","14.44","2","1.004","6.917","19.59"], [4863,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1350.0","12.27","354.9","0","-0.67","0","23.49","2","1.036","13.52","21.12"], [4864,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1400.0","12.01","353.6","0","-0.56","0","18.66","2","1.125","14.53","27.64"], [4865,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1450.0","13.11","356.3","0","-0.68","0","25.25","2","0.9036","7.822","57.64"], [4866,"2026-03-27 20:30:00+00:00","2026-03-27 21:00:00+00:00","25","1500.0","13.0","354.3","0","-0.5","0","18.69","130","1.196","7.858","29.14"], [4957,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","150.0","6.39","57.6","0","0.55","0","10.53","0","467.5","257.3","463.1"], [4958,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","200.0","5.66","55.5","0","0.59","0","9.91","0","206.6","114.5","151.2"], [4959,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","250.0","5.27","51.5","0","0.58","0","9.55","0","125.0","38.07","117.5"], [4960,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","300.0","5.01","46.5","0","0.4","0","9.61","0","229.0","67.14","63.73"], [4961,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","350.0","6.15","30.2","0","0.57","0","9.4","0","109.4","83.51","39.26"], [4962,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","400.0","6.86","25.8","0","0.48","0","9.55","0","78.75","41.6","25.42"], [4963,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","450.0","8.14","24.1","0","0.66","0","8.89","0","46.67","44.02","14.67"], [4964,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","500.0","9.81","6.4","512","0.89","0","8.47","0","33.85","20.99","16.16"], [4965,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","550.0","9.23","14.5","0","1.0","0","14.02","2","10.53","11.79","14.85"], [4966,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","600.0","10.31","5.1","512","1.1","0","14.97","130","15.98","10.28","10.97"], [4967,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","650.0","10.92","1.5","512","0.9","0","6.56","2","16.72","7.053","8.957"], [4968,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","700.0","12.02","5.8","0","0.99","0","24.67","130","18.11","2.857","7.258"], [4969,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","750.0","11.55","4.3","512","1.21","0","12.37","130","17.81","1.829","8.436"], [4970,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","800.0","11.75","351.0","512","0.83","0","2.35","2","19.5","2.307","7.729"], [4971,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","850.0","0.99","345.2","512","1.64","0","-0.94","130","16.72","4.481","5.402"], [4972,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","900.0","8.81","20.5","0","1.39","0","7.3","130","18.84","6.553","4.505"], [4973,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","950.0","9.36","13.7","0","0.8","0","22.16","130","10.73","2.318","3.505"], [4974,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1000.0","8.25","4.3","0","0.72","0","12.07","130","5.814","0.8734","2.835"], [4975,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1050.0","9.25","3.1","0","0.62","0","16.79","2","4.304","1.261","1.454"], [4976,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1100.0","7.68","3.3","0","0.41","0","26.77","130","5.464","0.7236","2.599"], [4977,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1150.0","8.62","4.5","0","0.43","0","15.22","130","6.303","0.5804","2.773"], [4978,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1200.0","9.59","5.5","0","0.27","0","14.09","2","8.841","0.2595","2.177"], [4979,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1250.0","8.61","7.0","0","0.39","0","-5.53","2","12.66","0.4685","1.011"], [4980,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1300.0","10.28","4.8","0","0.25","0","7.7","2","14.05","1.076","0.8238"], [4981,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1350.0","10.6","5.4","0","0.61","0","-3.7","2","15.28","1.206","0.8716"], [4982,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1400.0","11.18","2.1","0","-0.21","0","18.22","130","32.55","1.182","1.152"], [4983,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1450.0","11.38","4.9","0","-0.55","0","13.03","130","35.61","0.7851","1.995"], [4984,"2026-03-27 21:00:00+00:00","2026-03-27 21:30:00+00:00","25","1500.0","11.83","3.9","0","-0.68","0","5.41","2","34.63","0.4855","3.016"], [5075,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","150.0","4.34","47.9","0","0.39","0","9.86","0","231.2","156.3","668.3"], [5076,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","200.0","5.51","18.9","0","0.19","0","9.34","0","93.91","77.23","172.9"], [5077,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","250.0","6.41","3.4","256","0.22","0","9.07","0","82.6","55.59","148.9"], [5078,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","300.0","6.64","355.7","0","0.57","0","8.62","0","144.9","102.0","237.4"], [5079,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","350.0","7.32","349.5","0","0.21","0","9.21","0","135.1","57.25","167.0"], [5080,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","400.0","8.58","346.4","0","0.35","0","8.81","0","26.63","6.689","66.59"], [5081,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","450.0","8.58","345.4","512","0.39","0","8.41","0","7.765","4.147","10.36"], [5082,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","500.0","8.5","2.8","0","0.18","0","7.49","0","4.169","2.995","3.168"], [5083,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","550.0","8.86","358.7","0","0.19","0","5.56","66","4.434","1.69","3.899"], [5084,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","600.0","9.42","357.9","0","0.15","0","7.78","66","4.802","1.629","4.121"], [5085,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","650.0","8.47","355.4","0","0.17","0","10.78","2","3.002","1.393","8.073"], [5086,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","700.0","7.36","358.5","0","-0.2","0","13.76","2","2.437","1.209","5.528"], [5087,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","750.0","6.83","4.5","0","-0.17","0","-55.33","130","1.96","1.747","3.236"], [5088,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","800.0","7.7","50.3","512","-0.33","0","5.64","2","2.03","1.02","0.774"], [5089,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","850.0","8.32","12.1","512","0.37","0","-1.01","2","1.585","0.261","0.3547"], [5090,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","900.0","8.15","337.2","512","-0.99","0","5.98","2","0.9453","0.3653","0.9189"], [5091,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","950.0","10.64","13.2","0","-0.54","0","19.92","130","1.302","1.054","1.165"], [5092,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1000.0","7.41","16.2","0","-0.11","0","20.87","130","0.9969","0.6178","1.469"], [5093,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1050.0","8.18","16.6","0","-0.26","0","2.57","2","0.3105","0.7284","0.447"], [5094,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1100.0","6.98","26.4","0","-0.73","0","0.51","2","1.976","0.2578","0.5575"], [5095,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1150.0","7.68","19.8","0","-0.68","0","22.29","2","4.417","0.44","0.648"], [5096,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1200.0","7.64","30.4","0","-0.44","0","23.38","130","9.393","0.5898","0.9205"], [5097,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1250.0","7.43","26.0","0","-0.42","0","6.37","2","16.04","0.6215","1.286"], [5098,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1300.0","7.27","13.5","0","-0.31","0","8.98","2","31.18","0.8765","1.07"], [5099,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1350.0","8.43","3.1","0","-0.41","0","4.2","2","69.17","0.6497","1.643"], [5100,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1400.0","8.57","4.7","0","-0.44","0","26.94","130","61.34","0.4657","2.114"], [5101,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1450.0","8.76","8.0","0","-0.37","0","19.36","2","27.66","0.7759","1.99"], [5102,"2026-03-27 21:30:00+00:00","2026-03-27 22:00:00+00:00","25","1500.0","9.04","8.9","0","-0.51","0","4.4","130","30.24","0.5563","1.949"], [5193,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","150.0","4.62","39.5","0","0.43","0","10.25","0","1190.0","343.6","456.6"], [5194,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","200.0","5.32","11.5","0","0.34","0","10.05","0","519.6","497.3","440.8"], [5195,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","250.0","5.71","4.1","0","0.5","0","9.6","0","18.27","156.0","102.0"], [5196,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","300.0","5.57","1.4","0","0.49","0","9.36","0","8.648","30.98","14.86"], [5197,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","350.0","6.02","4.5","0","0.45","0","8.9","0","6.524","8.364","8.12"], [5198,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","400.0","6.56","6.3","0","0.44","0","8.3","0","3.891","6.742","6.288"], [5199,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","450.0","6.64","4.5","0","0.53","0","7.4","0","4.536","8.32","4.609"], [5200,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","500.0","4.68","343.1","0","0.59","0","7.12","0","5.783","9.463","11.61"], [5201,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","550.0","6.59","352.1","0","-1.63","128","8.49","0","6.711","4.704","6.317"], [5202,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","600.0","6.72","343.8","0","0.12","0","8.93","0","4.582","3.255","3.274"], [5203,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","650.0","6.15","335.0","0","-0.14","0","-19.4","130","3.692","3.184","4.047"], [5204,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","700.0","6.26","342.3","0","-0.79","0","1.32","130","3.617","3.886","3.354"], [5205,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","750.0","6.78","4.0","0","-0.82","0","-16.36","2","2.852","3.971","2.282"], [5206,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","800.0","8.54","11.4","0","-0.21","0","3.48","130","1.509","3.657","3.938"], [5207,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","850.0","3.44","331.7","512","0.23","0","6.2","130","1.433","3.66","4.778"], [5208,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","900.0","3.75","306.3","512","0.55","0","-79.37","130","2.325","5.031","5.759"], [5209,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","950.0","6.79","4.9","0","-0.7","0","12.72","2","2.694","10.45","4.361"], [5210,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1000.0","7.35","11.2","0","-0.56","0","42.15","130","1.787","8.749","2.979"], [5211,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1050.0","7.09","13.3","0","-0.69","0","14.16","2","1.406","9.205","2.77"], [5212,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1100.0","7.48","14.9","0","-0.47","0","20.41","2","1.592","6.505","2.797"], [5213,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1150.0","7.23","19.1","0","-0.51","0","13.11","130","2.482","5.152","3.805"], [5214,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1200.0","7.83","6.1","0","-0.52","0","-4.42","2","5.271","11.6","7.92"], [5215,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1250.0","8.46","3.0","0","-0.7","0","-0.84","130","8.823","7.305","12.6"], [5216,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1300.0","7.95","7.4","0","-0.9","0","9.66","2","12.6","9.926","18.44"], [5217,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1350.0","8.92","359.7","0","-0.94","0","77.49","2","0.6067","13.87","27.69"], [5218,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1400.0","8.75","2.3","0","-1.14","0","22.32","2","0.5266","20.88","34.78"], [5219,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1450.0","9.0","3.3","0","-1.32","0","27.38","2","0.7111","30.08","35.92"], [5220,"2026-03-27 22:00:00+00:00","2026-03-27 22:30:00+00:00","25","1500.0","9.22","3.7","0","-1.44","0","0.31","2","7.621","39.8","35.42"], [5311,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","150.0","1.54","16.5","0","-0.88","0","10.87","0","424.5","417.3","1001.0"], [5312,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","200.0","2.06","7.6","0","0.01","0","9.01","0","93.82","103.1","88.95"], [5313,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","250.0","3.58","346.6","0","-0.78","0","10.18","0","52.27","114.2","40.07"], [5314,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","300.0","4.39","329.8","0","-0.4","0","9.35","0","52.23","54.45","94.69"], [5315,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","350.0","6.02","342.7","0","-0.29","0","8.84","0","40.89","23.61","31.78"], [5316,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","400.0","5.92","344.1","0","-0.39","0","8.41","0","31.66","11.14","20.56"], [5317,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","450.0","9.39","340.4","512","-0.73","0","8.46","0","13.05","1.51","23.37"], [5318,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","500.0","6.36","32.6","512","-0.65","0","7.98","0","9.667","35.76","27.21"], [5319,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","550.0","6.05","29.6","512","-0.87","0","8.56","0","10.31","14.07","15.74"], [5320,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","600.0","9.21","350.4","0","-0.9","0","6.58","0","11.15","4.451","11.98"], [5321,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","650.0","7.94","354.6","0","-0.84","0","6.77","66","8.445","4.624","11.02"], [5322,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","700.0","7.24","357.4","0","-1.6","0","5.12","2","5.698","5.053","9.557"], [5323,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","750.0","7.81","350.1","512","-1.35","0","13.62","2","4.301","3.926","8.515"], [5324,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","800.0","6.14","0.8","0","-1.06","0","10.78","2","5.024","8.904","10.34"], [5325,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","850.0","4.73","3.6","0","-1.42","0","-6.41","2","10.36","13.62","20.7"], [5326,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","900.0","4.91","355.3","0","-1.39","0","-0.34","2","36.81","38.72","42.6"], [5327,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","950.0","5.01","2.2","0","-1.03","0","15.32","2","25.69","36.97","27.12"], [5328,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1000.0","5.37","358.6","0","-0.89","0","0.19","130","0.5938","13.72","7.551"], [5329,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1050.0","5.3","5.0","0","-0.98","0","15.28","2","36.05","10.14","4.895"], [5330,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1100.0","6.13","6.6","0","-0.98","0","12.07","2","13.38","9.356","4.585"], [5331,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1150.0","6.86","13.8","0","-1.05","0","1.85","2","10.63","8.065","4.031"], [5332,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1200.0","7.08","8.8","0","-1.12","0","2.14","2","13.16","3.81","4.555"], [5333,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1250.0","7.41","11.7","0","-1.19","0","0.97","2","15.62","2.639","5.612"], [5334,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1300.0","7.8","13.0","0","-1.2","0","6.3","130","18.01","1.95","6.072"], [5335,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1350.0","8.1","12.4","0","-1.25","0","8.28","2","20.9","1.782","6.365"], [5336,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1400.0","8.37","14.1","0","-1.24","0","18.84","2","26.37","1.851","8.232"], [5337,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1450.0","9.26","12.9","0","-1.21","0","25.7","2","29.38","1.583","10.05"], [5338,"2026-03-27 22:30:00+00:00","2026-03-27 23:00:00+00:00","25","1500.0","9.77","14.2","0","-1.06","0","11.16","2","2.88","1.807","11.03"], [5429,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","150.0","2.34","18.2","0","0.39","0","9.91","0","39.83","16.35","49.37"], [5430,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","200.0","2.93","32.1","0","0.29","0","9.51","0","21.13","27.1","22.73"], [5431,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","250.0","4.2","11.2","256","0.07","0","9.06","0","10.43","11.69","20.6"], [5432,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","300.0","5.37","15.9","0","0.02","0","8.64","0","27.16","4.952","10.29"], [5433,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","350.0","5.75","3.5","0","0.08","0","8.33","0","14.67","2.494","15.42"], [5434,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","400.0","5.83","7.1","0","0.11","0","7.95","0","7.432","2.239","13.43"], [5435,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","450.0","5.56","7.4","0","0.06","0","7.67","0","6.403","5.77","8.82"], [5436,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","500.0","6.11","11.5","0","0.08","0","6.81","0","5.86","12.06","4.601"], [5437,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","550.0","5.76","8.8","0","-0.02","0","6.86","0","5.764","8.022","4.06"], [5438,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","600.0","5.29","5.3","0","0.18","0","6.97","0","5.197","2.914","2.219"], [5439,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","650.0","5.32","359.0","0","0.06","0","-19.38","2","4.928","2.374","1.826"], [5440,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","700.0","4.83","352.4","0","0.35","0","0.46","2","2.335","1.581","1.96"], [5441,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","750.0","4.41","349.5","0","0.06","0","4.64","130","1.771","1.42","1.93"], [5442,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","800.0","3.13","6.1","0","0.1","0","14.38","130","1.223","3.509","2.267"], [5443,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","850.0","4.03","12.8","0","-0.14","0","2.48","2","1.014","3.519","1.157"], [5444,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","900.0","4.61","25.2","0","-0.39","0","3.2","130","2.648","2.524","0.8607"], [5445,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","950.0","4.16","15.8","0","-0.5","0","14.94","2","2.058","1.786","1.433"], [5446,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1000.0","5.09","2.5","0","-0.14","0","-2.23","2","1.148","1.192","1.471"], [5447,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1050.0","5.46","353.7","0","-0.08","0","13.92","130","0.6433","0.8571","1.143"], [5448,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1100.0","5.23","5.1","0","-0.14","0","11.36","2","0.8531","1.162","0.6268"], [5449,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1150.0","4.73","6.1","0","-0.44","0","-70.5","130","1.012","1.73","0.9312"], [5450,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1200.0","5.0","0.0","0","-0.06","0","-2.2","2","0.5977","1.761","0.3803"], [5451,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1250.0","5.0","357.8","0","-0.22","0","19.41","2","0.6845","1.547","0.6256"], [5452,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1300.0","5.74","0.1","0","0.03","0","5.72","130","0.9116","1.251","1.88"], [5453,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1350.0","7.01","3.9","0","-0.1","0","15.03","2","0.7663","1.199","0.9925"], [5454,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1400.0","8.01","4.7","0","0.0","0","9.52","2","1.233","1.707","0.84"], [5455,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1450.0","8.2","5.5","0","0.08","0","7.4","2","1.313","1.217","0.8366"], [5456,"2026-03-27 23:00:00+00:00","2026-03-27 23:30:00+00:00","25","1500.0","8.87","8.4","0","0.06","0","20.67","2","1.063","0.7439","0.8967"], [5547,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","150.0","2.46","337.1","0","-0.03","0","10.08","0","54.85","45.39","45.84"], [5548,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","200.0","2.47","323.8","0","-0.81","0","10.95","0","31.01","17.5","37.54"], [5549,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","250.0","3.29","342.5","0","-0.52","0","10.05","0","13.72","6.251","9.26"], [5550,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","300.0","4.52","340.9","0","-0.8","0","10.02","0","11.67","8.27","10.79"], [5551,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","350.0","6.36","344.0","0","-0.66","0","9.3","0","10.02","9.96","12.61"], [5552,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","400.0","7.15","345.9","0","-0.68","0","8.79","0","15.1","9.259","9.535"], [5553,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","450.0","7.26","341.7","0","-0.87","0","8.89","0","4.626","9.307","4.044"], [5554,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","500.0","7.86","337.4","0","-0.68","0","8.35","0","1.383","8.144","4.445"], [5555,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","550.0","7.4","334.9","0","-0.67","0","7.79","0","1.117","3.859","2.828"], [5556,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","600.0","7.16","333.9","0","-1.03","0","8.02","0","0.9505","2.326","3.322"], [5557,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","650.0","4.62","337.6","0","-0.86","0","6.8","0","1.812","2.809","3.194"], [5558,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","700.0","7.59","320.7","0","-1.03","0","4.56","0","2.19","2.362","2.828"], [5559,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","750.0","9.03","356.4","512","-1.55","0","6.81","0","3.177","4.172","3.151"], [5560,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","800.0","6.05","342.0","0","-1.25","0","6.63","0","3.801","2.606","2.338"], [5561,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","850.0","3.88","317.1","0","-0.5","0","2.1","66","2.222","2.273","4.259"], [5562,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","900.0","4.68","312.5","0","-0.96","0","4.6","130","1.29","3.614","7.883"], [5563,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","950.0","2.86","336.3","0","-1.25","0","13.15","2","4.859","2.248","7.686"], [5564,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1000.0","4.41","359.1","0","-0.65","0","16.57","130","7.816","1.717","3.046"], [5565,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1050.0","5.01","351.8","0","-0.58","0","6.09","2","4.167","1.126","2.479"], [5566,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1100.0","6.05","354.5","0","-0.36","0","21.0","2","2.117","1.151","1.856"], [5567,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1150.0","7.56","356.4","0","-0.44","0","76.26","130","2.39","0.9268","1.556"], [5568,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1200.0","8.55","0.9","0","-0.53","0","21.77","130","1.575","0.7337","1.619"], [5569,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1250.0","8.76","357.5","0","-0.7","0","15.53","2","1.664","0.8085","1.823"], [5570,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1300.0","9.08","359.7","0","-0.75","0","11.34","2","1.427","0.73","1.455"], [5571,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1350.0","9.42","1.4","0","-0.72","0","4.94","130","1.374","1.817","1.518"], [5572,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1400.0","9.45","4.0","0","-0.76","0","-81.62","130","1.461","3.126","1.684"], [5573,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1450.0","9.78","3.8","0","-0.72","0","-0.67","130","1.393","4.215","1.905"], [5574,"2026-03-27 23:30:00+00:00","2026-03-28 00:00:00+00:00","25","1500.0","10.28","5.2","0","-0.65","0","3.88","130","1.204","5.477","1.979"] ]}