{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","150.0","9.81","55.8","256","-0.06","2","15.63","2","110.9","59.37","168.8"],
    [2,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","200.0","8.89","60.3","256","-0.13","2","17.44","2","184.6","90.4","317.0"],
    [3,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","250.0","7.21","62.9","256","-0.03","2","18.05","2","82.15","56.13","125.4"],
    [4,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","300.0","5.42","73.0","0","0.16","2","17.95","2","31.23","9.598","30.35"],
    [5,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","350.0","4.23","75.8","0","0.2","2","17.9","2","6.269","3.95","8.115"],
    [6,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","400.0","3.44","90.9","0","0.23","66","17.83","2","12.5","2.027","6.009"],
    [7,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","450.0","2.41","87.0","0","0.04","0","17.82","2","13.94","3.388","9.16"],
    [8,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","500.0","2.05","99.7","0","0.02","0","18.77","2","16.42","7.09","21.96"],
    [9,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","550.0","1.95","90.6","0","0.01","2","39.85","2","6.887","1.941","3.262"],
    [10,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","600.0","3.15","109.9","0","-0.32","2","34.87","130","2.684","1.379","2.47"],
    [11,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","650.0","1.95","82.8","256","0.39","2","-61.3","130","11.47","3.795","6.066"],
    [12,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","700.0","1.45","111.9","0","-0.5","2","-6.21","130","13.31","3.119","0.9489"],
    [13,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","750.0","2.8","62.0","256","-0.06","2","-42.39","2","1.516","2.378","0.8389"],
    [14,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","800.0","1.88","91.5","256","0.38","0","72.86","130","4.153","1.803","1.321"],
    [15,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","850.0","1.9","82.7","256","0.37","0","-81.99","130","4.178","2.391","0.6934"],
    [16,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","900.0","1.22","97.4","256","-3.48","2","-33.09","130","2.551","1.249","1.056"],
    [17,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","950.0","4.61","208.9","0","0.65","66","-36.28","2","7.371","5.407","0.9318"],
    [18,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1000.0","1.3","174.2","0","-0.26","66","-40.94","2","18.84","5.872","10.97"],
    [19,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1050.0","0.74","145.1","0","-0.28","0","53.46","2","2.441","0.785","12.04"],
    [20,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1100.0","1.39","202.8","0","0.86","0","23.3","130","2.249","0.4445","0.9697"],
    [21,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1150.0","1.11","198.3","0","-0.31","0","-56.66","2","3.806","3.615","1.891"],
    [22,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1200.0","1.19","211.8","0","-0.46","0","20.64","130","4.879","1.444","2.014"],
    [23,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1250.0","1.3","206.4","0","0.33","0","-33.72","130","0.9114","0.3142","2.929"],
    [24,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1300.0","1.55","193.7","0","-0.07","0","-74.65","130","2.128","9.188","1.746"],
    [25,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1350.0","1.53","220.3","0","0.09","0","-55.69","130","1.932","1.742","0.7427"],
    [26,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1400.0","2.05","174.1","0","-0.74","0","58.76","2","0.8831","1.352","0.6085"],
    [27,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1450.0","2.46","172.4","0","0.0","0","16.59","130","4.47","4.914","3.36"],
    [28,"2024-11-06 00:00:00+00:00","2024-11-06 00:30:00+00:00","25","1500.0","2.41","163.4","0","0.09","0","-14.9","130","14.86","9.255","14.37"],
    [119,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","150.0","9.89","54.6","0","-0.05","2","16.82","2","163.4","97.72","90.95"],
    [120,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","200.0","7.81","59.2","256","-0.02","2","17.89","2","198.0","62.72","132.0"],
    [121,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","250.0","6.58","69.3","256","0.02","2","18.32","2","75.58","126.5","100.1"],
    [122,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","300.0","5.66","74.8","0","0.07","2","18.36","2","21.1","50.04","48.44"],
    [123,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","350.0","4.18","78.2","0","-0.24","66","18.19","2","11.44","14.97","20.61"],
    [124,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","400.0","2.96","89.8","0","0.11","2","-11.84","130","9.954","3.764","9.307"],
    [125,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","450.0","2.1","91.7","0","-0.21","66","52.13","130","7.762","2.771","8.716"],
    [126,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","500.0","1.33","94.5","0","-0.32","0","-57.43","2","9.277","14.58","10.41"],
    [127,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","550.0","1.23","90.2","0","-0.45","66","42.93","130","9.117","13.13","4.983"],
    [128,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","600.0","0.83","111.8","0","-0.28","66","33.41","2","1.761","0.9945","2.549"],
    [129,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","650.0","1.27","92.1","256","-0.82","2","14.28","130","2.003","0.621","1.278"],
    [130,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","700.0","2.21","54.2","256","0.06","66","48.71","2","6.148","0.5051","1.474"],
    [131,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","750.0","4.12","53.4","256","-0.61","66","-82.59","130","2.425","1.09","1.428"],
    [132,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","800.0","3.43","58.9","256","0.46","0","-78.97","130","4.108","3.228","1.175"],
    [133,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","850.0","2.02","193.6","0","0.02","0","-65.57","130","3.356","2.491","0.7985"],
    [134,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","900.0","3.23","217.8","0","0.47","0","-12.38","130","1.353","1.67","1.472"],
    [135,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","950.0","1.26","180.3","0","-0.1","0","40.23","2","4.255","5.813","1.636"],
    [136,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1000.0","1.24","172.7","0","-0.93","0","-46.51","130","2.396","1.906","0.8201"],
    [137,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1050.0","5.66","6.3","768","-1.17","0","-25.34","2","0.4304","0.8493","0.6799"],
    [138,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1100.0","0.92","185.0","0","0.05","0","-70.44","2","0.6444","2.277","1.932"],
    [139,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1150.0","1.02","195.4","0","0.07","0","56.8","130","2.998","1.988","8.83"],
    [140,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1200.0","1.51","177.4","0","-0.32","0","42.53","2","1.024","0.6314","4.702"],
    [141,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1250.0","1.37","192.3","0","0.17","66","-65.57","130","2.783","7.91","14.5"],
    [142,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1300.0","1.59","189.1","0","0.16","0","44.51","130","9.505","9.713","21.34"],
    [143,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1350.0","1.98","192.5","0","0.19","0","-58.37","2","3.599","1.236","3.374"],
    [144,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1400.0","2.24","188.6","0","-7.19","2","25.66","130","1.767","2.454","0.971"],
    [145,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1450.0","2.13","176.1","0","-3.24","2","42.65","2","5.972","10.62","9.89"],
    [146,"2024-11-06 00:30:00+00:00","2024-11-06 01:00:00+00:00","25","1500.0","2.17","167.6","0","0.16","66","-81.95","2","29.16","23.92","26.95"],
    [237,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","150.0","14.53","65.6","256","-0.08","2","13.21","2","42.41","46.91","60.99"],
    [238,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","200.0","14.36","66.7","768","-0.04","2","14.42","2","31.03","215.1","87.17"],
    [239,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","250.0","13.45","71.9","256","-0.07","2","15.83","2","27.1","111.7","97.09"],
    [240,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","300.0","1.55","328.3","512","-0.07","2","15.82","2","6.897","25.13","34.13"],
    [241,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","350.0","2.29","293.8","512","-0.04","2","15.58","2","2.098","6.996","9.118"],
    [242,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","400.0","6.32","14.5","512","0.09","2","15.56","2","0.9982","3.748","4.889"],
    [243,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","450.0","3.14","344.8","256","1.14","0","14.6","2","0.9061","1.662","2.291"],
    [244,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","500.0","2.97","182.0","256","-0.13","66","15.91","2","0.988","4.045","2.366"],
    [245,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","550.0","0.59","109.5","0","-0.08","2","14.67","2","1.431","5.591","4.971"],
    [246,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","600.0","1.51","136.6","0","-0.01","2","-20.01","2","0.789","3.701","1.36"],
    [247,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","650.0","0.97","123.9","0","-0.58","2","-77.76","2","1.407","8.716","1.131"],
    [248,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","700.0","2.21","24.8","256","-0.24","2","0.08","2","0.4891","7.585","1.18"],
    [249,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","750.0","2.55","101.0","0","-0.64","2","-14.23","130","0.8402","3.058","0.5554"],
    [250,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","800.0","2.09","181.5","0","0.19","0","11.9","130","0.6669","3.42","0.9833"],
    [251,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","850.0","3.09","207.5","0","0.17","0","-65.9","130","1.049","3.1","2.363"],
    [252,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","900.0","1.54","329.8","0","0.42","66","-52.88","2","0.6501","2.142","2.039"],
    [253,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","950.0","1.89","312.5","256","-0.05","2","14.68","2","6.477","1.004","4.042"],
    [254,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1000.0","0.9","251.2","0","-0.01","0","-44.04","130","5.663","1.811","28.37"],
    [255,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1050.0","0.9","256.0","0","0.01","0","-12.26","130","4.458","2.205","47.49"],
    [256,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1100.0","0.98","175.3","0","0.0","0","-22.96","130","1.44","3.005","21.64"],
    [257,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1150.0","1.7","215.9","768","0.06","0","-64.1","130","0.4106","0.973","4.274"],
    [258,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1200.0","1.33","233.0","0","-0.29","0","-82.44","2","0.4779","0.3442","3.879"],
    [259,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1250.0","1.44","216.8","0","-0.3","0","8.58","130","3.724","4.11","13.95"],
    [260,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1300.0","1.85","195.6","0","-0.58","66","69.45","130","1.543","3.097","14.91"],
    [261,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1350.0","1.77","199.7","0","5.11","2","-40.52","130","0.3204","1.198","1.887"],
    [262,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1400.0","1.78","191.7","0","0.8","0","-31.3","2","0.3473","1.464","1.311"],
    [263,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1450.0","2.22","189.7","0","0.09","0","43.55","2","0.582","1.113","2.124"],
    [264,"2024-11-06 01:00:00+00:00","2024-11-06 01:30:00+00:00","25","1500.0","2.13","186.4","0","-0.48","0","-69.57","130","3.014","2.998","6.262"],
    [355,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","150.0","13.07","51.5","256","-0.06","2","13.59","2","157.2","186.7","200.0"],
    [356,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","200.0","13.34","73.4","768","0.02","2","15.53","2","310.2","206.2","363.6"],
    [357,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","250.0","11.25","79.0","768","0.01","2","16.36","2","223.6","253.7","166.8"],
    [358,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","300.0","5.27","73.4","0","0.0","2","16.11","2","78.47","65.1","70.42"],
    [359,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","350.0","4.0","80.8","0","0.19","66","16.39","2","43.27","28.88","28.06"],
    [360,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","400.0","2.7","87.7","0","0.24","66","15.96","2","16.63","14.25","10.15"],
    [361,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","450.0","7.55","28.4","768","0.24","2","15.79","2","1.957","5.935","2.96"],
    [362,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","500.0","2.54","259.4","256","-0.03","2","14.68","2","1.917","4.771","0.8458"],
    [363,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","550.0","1.65","174.6","256","-0.05","2","-65.19","130","3.486","3.586","1.695"],
    [364,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","600.0","5.92","211.7","512","-0.18","2","-64.68","130","3.272","1.496","3.78"],
    [365,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","650.0","2.98","330.5","768","0.33","2","-6.05","2","2.394","1.582","4.33"],
    [366,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","700.0","4.98","74.9","256","-0.25","66","-44.5","130","5.225","1.846","1.663"],
    [367,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","750.0","0.94","100.8","0","0.83","2","-45.42","2","0.953","4.254","0.9767"],
    [368,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","800.0","2.75","57.8","0","1.35","2","28.59","130","6.21","15.56","4.211"],
    [369,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","850.0","3.76","52.0","256","0.9","0","-71.39","2","10.5","8.535","0.7079"],
    [370,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","900.0","2.78","206.5","256","1.68","66","-44.51","130","10.66","13.61","0.1365"],
    [371,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","950.0","0.8","176.1","0","0.11","66","-28.31","130","15.93","7.926","9.24"],
    [372,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1000.0","0.86","184.3","0","0.01","0","-57.02","130","0.6415","0.4911","10.88"],
    [373,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1050.0","0.77","185.4","0","0.69","66","-57.83","130","0.762","2.588","7.515"],
    [374,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1100.0","2.31","139.4","0","0.11","66","-81.33","2","1.13","5.166","4.028"],
    [375,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1150.0","0.94","188.2","0","0.04","0","-44.0","130","1.205","4.235","6.179"],
    [376,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1200.0","1.17","191.1","0","0.03","0","55.57","130","5.08","7.764","14.08"],
    [377,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1250.0","1.3","192.9","0","-0.01","0","-39.97","2","9.252","12.62","28.83"],
    [378,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1300.0","1.45","189.4","0","0.01","0","17.87","130","7.414","3.767","8.746"],
    [379,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1350.0","1.53","182.4","0","-0.38","0","-6.25","130","1.27","0.8666","1.06"],
    [380,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1400.0","1.38","193.9","0","-0.13","0","-17.52","2","0.6525","1.959","1.437"],
    [381,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1450.0","1.93","185.5","0","-0.19","0","28.84","2","0.7064","2.296","1.616"],
    [382,"2024-11-06 01:30:00+00:00","2024-11-06 02:00:00+00:00","25","1500.0","1.64","179.2","0","0.04","0","28.35","130","5.035","14.84","10.27"],
    [473,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","150.0","7.2","55.2","256","-0.11","2","15.84","2","101.6","68.82","76.68"],
    [474,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","200.0","6.04","39.1","256","-0.1","2","16.41","2","31.17","36.93","153.9"],
    [475,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","250.0","5.55","69.0","256","-0.06","2","17.46","2","73.07","176.5","83.16"],
    [476,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","300.0","6.07","71.8","0","-0.09","2","17.71","2","82.17","134.2","78.1"],
    [477,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","350.0","4.68","74.4","0","-0.25","66","17.57","2","65.13","44.21","38.88"],
    [478,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","400.0","3.2","81.2","0","-0.16","2","17.78","2","26.23","28.12","30.84"],
    [479,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","450.0","2.17","79.3","0","-0.24","2","-67.93","130","13.08","9.375","13.13"],
    [480,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","500.0","2.28","100.6","0","-0.04","2","43.79","2","8.61","7.138","10.6"],
    [481,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","550.0","3.54","57.6","256","-0.12","2","37.87","130","4.587","5.552","1.048"],
    [482,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","600.0","3.81","256.3","514","-0.04","2","-37.73","130","2.393","0.5683","1.62"],
    [483,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","650.0","1.3","165.1","512","0.56","2","44.43","130","1.6","0.8794","2.186"],
    [484,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","700.0","3.64","9.9","258","-0.57","2","-82.35","130","0.3961","0.5208","0.4681"],
    [485,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","750.0","4.45","213.7","512","0.73","2","-4.63","130","1.023","0.5808","1.764"],
    [486,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","800.0","5.49","211.7","512","-0.26","2","64.74","130","2.631","5.394","2.317"],
    [487,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","850.0","7.28","49.1","512","-0.62","0","22.63","130","0.7463","3.407","0.664"],
    [488,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","900.0","1.73","57.6","256","-0.55","2","-62.77","130","6.541","8.214","7.405"],
    [489,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","950.0","0.81","172.4","0","0.12","66","-51.29","130","8.964","13.02","18.29"],
    [490,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1000.0","1.26","275.4","256","0.09","66","-53.48","2","0.802","3.39","19.16"],
    [491,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1050.0","0.86","239.1","0","-4.85","2","39.41","2","2.859","1.369","43.57"],
    [492,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1100.0","0.9","193.0","0","0.81","0","-15.52","130","0.8873","0.1557","8.825"],
    [493,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1150.0","1.33","169.2","0","-0.46","66","-33.79","130","2.08","1.237","16.32"],
    [494,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1200.0","2.31","152.6","0","-0.11","0","-26.16","130","2.006","1.048","10.51"],
    [495,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1250.0","1.29","181.9","0","-0.12","0","-49.14","130","9.683","3.695","20.23"],
    [496,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1300.0","1.23","194.1","0","-0.12","0","-44.56","2","10.16","1.134","20.16"],
    [497,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1350.0","1.67","209.7","0","-0.03","0","-48.5","2","0.6103","0.4843","5.414"],
    [498,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1400.0","1.77","191.0","0","0.0","0","2.07","130","1.659","1.516","3.826"],
    [499,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1450.0","1.18","209.5","0","0.0","0","-15.06","2","2.366","2.144","4.888"],
    [500,"2024-11-06 02:00:00+00:00","2024-11-06 02:30:00+00:00","25","1500.0","1.32","181.7","0","0.02","0","9.13","2","6.407","8.148","6.178"],
    [591,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","150.0","7.77","58.7","256","-0.06","2","15.87","2","230.8","189.9","169.9"],
    [592,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","200.0","9.88","58.2","0","-0.05","2","16.55","2","101.9","120.9","60.63"],
    [593,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","250.0","9.08","61.6","0","-0.07","2","17.21","2","104.5","112.8","71.23"],
    [594,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","300.0","7.64","67.8","0","0.04","2","17.84","2","52.61","75.92","39.11"],
    [595,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","350.0","5.53","73.9","0","0.09","2","18.27","2","51.8","49.39","28.21"],
    [596,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","400.0","4.27","77.3","0","0.03","2","-15.15","130","24.13","18.98","18.67"],
    [597,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","450.0","2.69","71.9","0","-0.01","2","-58.21","130","8.565","6.94","6.816"],
    [598,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","500.0","1.44","9.4","0","-0.12","2","-4.16","130","4.674","2.641","2.848"],
    [599,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","550.0","1.64","70.1","0","-0.07","2","-75.62","130","2.062","0.696","2.689"],
    [600,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","600.0","1.72","23.7","0","-0.1","2","-78.26","2","1.637","1.418","1.513"],
    [601,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","650.0","2.9","148.6","768","-0.6","2","-66.5","130","1.549","2.783","0.186"],
    [602,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","700.0","0.52","100.9","256","-0.57","2","-9.46","130","3.392","1.941","0.5283"],
    [603,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","750.0","5.29","214.4","0","-0.25","2","67.08","130","2.788","0.794","0.5716"],
    [604,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","800.0","2.19","197.2","0","-0.45","0","-24.67","130","3.362","6.452","1.311"],
    [605,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","850.0","1.42","195.0","0","-0.21","0","57.16","130","1.305","1.97","1.336"],
    [606,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","900.0","1.11","178.2","0","0.19","2","-72.59","2","15.28","11.06","1.76"],
    [607,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","950.0","0.99","171.7","0","-0.15","66","-65.74","130","54.0","23.28","11.66"],
    [608,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1000.0","0.89","189.5","0","-0.13","0","-49.31","130","4.009","2.591","27.18"],
    [609,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1050.0","1.04","195.8","0","-0.15","0","17.19","130","1.162","0.6714","39.93"],
    [610,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1100.0","1.13","187.9","0","-0.12","0","19.68","130","3.43","2.233","7.061"],
    [611,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1150.0","1.02","201.0","0","-0.11","0","-65.59","130","5.87","1.897","3.431"],
    [612,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1200.0","1.2","190.4","0","-0.14","0","-57.06","2","5.202","4.255","7.698"],
    [613,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1250.0","1.48","180.4","0","-0.18","0","-5.98","2","2.767","2.958","8.71"],
    [614,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1300.0","1.28","183.4","0","-0.02","0","-17.05","130","2.5","1.107","3.122"],
    [615,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1350.0","1.58","185.8","0","-0.27","0","-45.68","130","5.634","3.17","1.6"],
    [616,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1400.0","1.61","191.7","0","-0.02","0","50.9","2","3.081","0.7721","0.6753"],
    [617,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1450.0","1.67","192.0","0","-0.11","66","-59.84","2","3.1","2.081","2.515"],
    [618,"2024-11-06 02:30:00+00:00","2024-11-06 03:00:00+00:00","25","1500.0","1.49","181.8","0","-0.04","0","-46.02","130","9.376","5.337","8.559"],
    [709,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","150.0","9.52","57.4","256","-0.01","2","15.03","2","81.61","89.52","41.45"],
    [710,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","200.0","9.94","61.0","256","-0.02","2","15.68","2","45.37","40.99","26.03"],
    [711,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","250.0","8.44","66.3","256","-0.01","2","23.85","130","67.73","85.71","61.46"],
    [712,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","300.0","7.35","67.7","0","0.12","2","17.13","2","60.84","58.33","49.39"],
    [713,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","350.0","6.24","71.6","0","0.17","2","16.8","2","40.0","38.4","35.42"],
    [714,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","400.0","4.77","73.1","0","0.01","2","16.54","2","22.97","21.41","25.25"],
    [715,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","450.0","3.93","68.5","0","-0.17","66","-74.98","2","16.57","12.82","9.257"],
    [716,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","500.0","2.75","67.9","0","-0.2","66","-70.18","130","6.973","7.944","10.95"],
    [717,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","550.0","3.6","99.1","2","0.41","2","-83.24","130","1.148","2.554","5.391"],
    [718,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","600.0","1.06","7.3","256","-0.35","2","-51.25","130","0.5799","1.395","1.85"],
    [719,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","650.0","0.89","72.0","256","-0.34","66","-73.21","130","3.961","1.274","1.433"],
    [720,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","700.0","0.86","147.4","258","-0.22","66","-78.66","130","2.355","3.504","0.01668"],
    [721,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","750.0","1.51","105.8","256","0.09","66","-76.98","2","4.511","1.523","1.563"],
    [722,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","800.0","1.11","180.1","256","-0.01","0","33.38","2","3.406","2.781","0.268"],
    [723,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","850.0","3.04","349.6","0","0.1","66","44.3","130","1.096","2.168","0.3496"],
    [724,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","900.0","1.65","59.0","256","0.29","2","65.12","130","12.75","8.929","0.7397"],
    [725,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","950.0","2.59","297.4","256","-0.84","0","-74.76","130","10.34","0.4578","4.333"],
    [726,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1000.0","1.25","157.3","256","0.31","0","-66.44","130","0.3322","0.3439","2.925"],
    [727,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1050.0","1.28","264.8","0","-0.33","0","17.6","130","0.6444","0.5369","4.783"],
    [728,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1100.0","1.17","187.1","0","-0.45","2","-78.01","130","1.304","0.2753","5.791"],
    [729,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1150.0","0.52","193.1","0","-0.21","66","-56.36","2","0.1368","1.158","2.823"],
    [730,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1200.0","0.91","193.6","0","-0.05","0","42.78","130","0.7308","0.7095","2.135"],
    [731,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1250.0","0.85","243.0","0","-0.84","0","-32.3","130","0.5707","1.88","1.588"],
    [732,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1300.0","0.94","251.3","0","-0.47","66","-33.88","130","0.8149","2.854","1.385"],
    [733,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1350.0","1.2","197.7","0","0.74","194","-35.06","130","0.5534","1.329","1.685"],
    [734,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1400.0","1.29","185.5","0","0.92","194","-81.46","130","0.4518","0.3805","2.057"],
    [735,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1450.0","3.35","288.1","512","-1.04","0","-42.46","130","4.071","0.9457","8.442"],
    [736,"2024-11-06 03:00:00+00:00","2024-11-06 03:30:00+00:00","25","1500.0","0.97","183.9","0","0.03","0","28.48","130","6.168","5.63","6.105"],
    [827,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","150.0","10.53","56.9","256","-0.02","2","14.87","2","149.6","101.7","93.27"],
    [828,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","200.0","10.48","59.8","256","-0.05","2","16.08","2","145.4","268.0","110.4"],
    [829,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","250.0","8.66","66.0","256","-0.03","2","16.77","2","99.39","186.6","135.4"],
    [830,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","300.0","6.97","73.0","0","-0.12","2","17.23","2","59.17","68.43","73.46"],
    [831,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","350.0","5.81","80.3","0","-0.23","2","16.29","2","26.27","28.02","30.08"],
    [832,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","400.0","4.49","82.7","0","-0.15","2","17.0","2","25.07","23.25","23.51"],
    [833,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","450.0","3.49","79.5","0","0.0","2","16.09","130","30.05","20.54","25.71"],
    [834,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","500.0","2.49","79.0","0","0.16","66","-44.86","130","24.5","19.83","28.43"],
    [835,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","550.0","1.82","78.5","0","-0.01","2","70.84","130","7.449","10.01","12.01"],
    [836,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","600.0","1.3","82.4","0","0.05","2","-31.29","2","2.158","6.278","6.938"],
    [837,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","650.0","1.54","72.8","0","-0.04","2","36.85","130","2.285","3.372","3.048"],
    [838,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","700.0","2.25","83.2","256","0.75","2","58.8","130","1.101","0.9003","1.705"],
    [839,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","750.0","0.68","104.1","256","0.88","2","-28.2","130","4.784","9.332","0.8979"],
    [840,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","800.0","0.88","161.4","0","-0.08","0","-35.71","130","2.356","6.113","3.166"],
    [841,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","850.0","2.12","197.7","0","-4.36","2","-83.23","130","4.134","6.7","2.956"],
    [842,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","900.0","1.24","191.5","0","-0.57","2","-37.63","130","4.596","10.91","4.459"],
    [843,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","950.0","1.08","181.5","0","0.35","66","20.83","130","9.301","5.922","7.827"],
    [844,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1000.0","1.01","203.2","0","0.48","0","42.36","2","0.2372","7.049","3.152"],
    [845,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1050.0","0.91","220.5","0","0.7","0","0.86","2","0.1812","0.1982","0.8479"],
    [846,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1100.0","0.95","213.1","0","0.8","0","51.92","2","0.202","0.04817","0.3687"],
    [847,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1150.0","1.12","238.3","0","-0.42","0","-15.4","130","0.279","0.6248","0.8834"],
    [848,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1200.0","1.46","249.3","0","-0.51","0","-4.46","130","0.2923","0.9975","1.403"],
    [849,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1250.0","0.71","228.9","0","-0.22","0","-30.99","130","0.1471","0.6839","2.462"],
    [850,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1300.0","0.38","195.9","0","0.09","0","-7.16","2","1.222","1.205","2.974"],
    [851,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1350.0","1.1","186.6","0","-0.04","66","-79.63","130","1.014","1.392","2.79"],
    [852,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1400.0","1.21","180.2","0","-0.07","0","1.69","130","1.65","1.923","3.086"],
    [853,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1450.0","1.05","167.7","0","0.11","0","12.87","130","4.748","5.275","4.228"],
    [854,"2024-11-06 03:30:00+00:00","2024-11-06 04:00:00+00:00","25","1500.0","0.92","162.9","0","0.09","66","-19.48","130","5.274","3.583","2.56"],
    [945,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","150.0","10.64","53.3","256","-0.02","2","14.48","2","75.87","116.6","79.79"],
    [946,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","200.0","10.34","60.7","256","-0.05","2","15.47","2","335.5","185.6","118.8"],
    [947,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","250.0","8.61","66.9","256","-0.09","2","16.99","2","156.2","305.4","120.8"],
    [948,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","300.0","6.82","72.1","0","-0.18","2","16.72","2","77.17","85.37","71.21"],
    [949,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","350.0","5.27","77.7","0","-0.17","2","16.79","2","69.84","57.29","35.6"],
    [950,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","400.0","3.82","81.5","0","-0.17","2","15.92","2","31.25","31.35","24.27"],
    [951,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","450.0","2.93","74.2","0","-0.05","0","15.77","2","33.44","19.82","22.7"],
    [952,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","500.0","2.42","74.8","0","-0.07","2","15.78","2","20.26","13.01","26.47"],
    [953,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","550.0","1.91","80.3","0","-0.02","2","15.98","2","10.48","5.375","10.02"],
    [954,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","600.0","1.29","43.9","0","0.12","2","43.28","130","5.922","5.559","12.62"],
    [955,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","650.0","3.99","321.9","512","-0.52","2","16.56","2","4.479","7.261","12.11"],
    [956,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","700.0","6.64","155.7","768","-1.27","0","-60.12","130","0.4127","1.11","2.073"],
    [957,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","750.0","5.54","4.1","512","1.26","0","2.43","2","6.185","4.011","5.601"],
    [958,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","800.0","3.19","315.5","512","1.16","0","61.85","2","2.727","4.223","2.897"],
    [959,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","850.0","0.99","151.2","0","0.98","66","-25.11","130","4.521","3.785","7.442"],
    [960,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","900.0","0.96","157.4","0","0.71","2","67.31","130","3.448","23.55","71.79"],
    [961,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","950.0","1.37","212.9","256","0.11","66","-64.55","130","0.2708","21.49","15.45"],
    [962,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1000.0","1.59","239.9","0","-0.16","0","21.48","2","0.1343","3.433","3.39"],
    [963,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1050.0","1.42","248.0","0","1.05","66","21.66","2","1.342","0.8821","3.803"],
    [964,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1100.0","5.1","97.2","512","-1.06","0","48.93","2","1.206","2.244","2.521"],
    [965,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1150.0","1.67","267.5","0","0.07","0","65.29","130","1.839","2.123","2.233"],
    [966,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1200.0","1.04","231.5","0","-0.44","0","-44.93","2","0.9631","0.1754","1.644"],
    [967,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1250.0","1.1","247.4","0","0.1","0","-4.13","130","0.406","0.9718","1.516"],
    [968,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1300.0","1.36","185.7","0","-0.03","0","52.28","130","1.339","1.087","1.807"],
    [969,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1350.0","1.68","181.2","0","0.04","0","-61.05","130","0.358","2.272","2.554"],
    [970,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1400.0","1.22","172.1","0","-0.82","0","71.79","2","0.9972","1.647","2.567"],
    [971,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1450.0","1.42","181.0","256","-0.1","0","63.04","130","1.94","5.911","1.469"],
    [972,"2024-11-06 04:00:00+00:00","2024-11-06 04:30:00+00:00","25","1500.0","0.98","96.2","0","-0.13","0","-78.21","130","2.16","4.699","0.05536"],
    [1063,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","150.0","8.54","54.8","0","0.1","2","13.8","2","55.83","83.92","86.03"],
    [1064,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","200.0","10.35","54.0","0","0.19","2","14.51","2","30.33","52.89","56.92"],
    [1065,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","250.0","9.28","60.9","0","0.31","0","16.0","2","130.1","88.68","123.1"],
    [1066,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","300.0","8.23","65.5","0","0.24","0","17.36","2","81.69","166.7","142.0"],
    [1067,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","350.0","6.48","69.6","0","0.21","0","17.13","2","34.69","68.35","55.0"],
    [1068,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","400.0","4.69","74.3","0","0.33","0","17.21","2","26.27","28.23","34.9"],
    [1069,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","450.0","3.47","80.3","0","0.29","0","16.11","2","14.6","9.892","17.67"],
    [1070,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","500.0","2.42","87.0","0","0.34","66","61.97","130","7.069","6.32","12.16"],
    [1071,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","550.0","2.36","86.3","0","0.37","66","16.71","2","1.81","3.815","6.19"],
    [1072,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","600.0","1.54","73.2","0","0.34","66","43.81","130","2.59","3.572","5.433"],
    [1073,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","650.0","1.39","84.1","0","0.17","0","34.76","2","1.978","3.146","1.881"],
    [1074,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","700.0","0.58","73.4","256","0.04","0","8.08","130","1.185","0.4424","1.293"],
    [1075,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","750.0","0.46","57.7","0","-0.29","2","17.01","130","1.19","1.682","0.8515"],
    [1076,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","800.0","1.72","67.0","0","-0.37","0","-72.67","2","1.878","6.06","2.966"],
    [1077,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","850.0","6.71","84.8","768","1.18","0","-79.56","2","3.892","9.864","4.889"],
    [1078,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","900.0","0.79","138.9","0","-0.03","0","14.35","130","15.17","26.27","4.245"],
    [1079,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","950.0","1.01","176.8","0","-0.2","66","-12.95","130","40.88","13.12","17.1"],
    [1080,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1000.0","0.75","158.1","0","-0.13","0","45.43","130","11.51","1.166","11.42"],
    [1081,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1050.0","0.76","201.8","0","-0.36","0","-72.69","2","0.5708","0.2229","4.479"],
    [1082,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1100.0","2.5","293.0","0","-0.4","0","40.57","2","1.029","0.1945","2.774"],
    [1083,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1150.0","2.42","307.3","0","0.08","0","-36.73","2","0.4388","0.3362","1.288"],
    [1084,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1200.0","0.62","99.0","768","0.75","0","-38.4","130","0.6941","1.409","1.186"],
    [1085,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1250.0","2.32","245.9","0","-0.54","0","-29.93","130","2.143","0.3474","0.6166"],
    [1086,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1300.0","0.82","210.9","0","-0.02","0","41.17","2","1.915","0.1995","0.1925"],
    [1087,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1350.0","1.86","50.9","0","-0.08","0","62.58","2","1.101","0.6896","0.1609"],
    [1088,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1400.0","1.26","179.0","0","-0.62","0","12.57","2","1.19","0.7826","0.1772"],
    [1089,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1450.0","2.15","244.1","256","-0.7","0","35.78","2","0.5025","1.536","0.2965"],
    [1090,"2024-11-06 04:30:00+00:00","2024-11-06 05:00:00+00:00","25","1500.0","0.78","76.1","0","-0.17","0","-9.1","130","1.562","1.946","1.032"],
    [1181,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","150.0","9.34","55.3","256","0.02","2","13.68","0","127.7","79.4","70.95"],
    [1182,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","200.0","9.33","52.7","256","0.13","2","14.49","0","41.75","50.68","58.79"],
    [1183,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","250.0","7.88","60.4","0","0.17","66","16.96","0","107.3","313.7","283.3"],
    [1184,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","300.0","6.98","64.4","0","0.33","66","17.24","0","156.6","226.3","189.2"],
    [1185,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","350.0","5.55","68.9","0","0.26","0","17.41","0","67.35","66.37","84.71"],
    [1186,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","400.0","3.88","77.0","0","0.15","2","17.25","0","37.76","24.47","21.01"],
    [1187,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","450.0","3.43","80.2","0","0.25","66","16.05","66","9.441","6.074","11.41"],
    [1188,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","500.0","2.45","93.5","0","0.17","2","15.81","0","6.694","3.62","6.655"],
    [1189,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","550.0","2.06","93.8","0","-0.16","2","19.95","0","7.037","3.015","3.434"],
    [1190,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","600.0","2.01","90.8","0","0.7","2","3.29","2","6.537","2.646","5.363"],
    [1191,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","650.0","1.38","84.6","0","-0.01","0","22.8","2","4.252","3.211","2.968"],
    [1192,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","700.0","0.97","353.9","256","1.58","2","16.76","2","0.9721","2.242","0.4419"],
    [1193,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","750.0","1.68","357.2","256","-1.54","66","-83.01","130","2.723","1.793","0.2286"],
    [1194,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","800.0","2.58","56.7","0","-0.01","66","3.8","2","5.646","8.686","2.326"],
    [1195,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","850.0","0.97","173.6","0","-0.28","0","18.67","2","7.836","25.06","19.65"],
    [1196,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","900.0","0.68","169.7","0","-0.5","2","10.14","2","8.517","8.754","7.864"],
    [1197,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","950.0","3.4","214.4","0","-0.07","0","26.25","130","0.7616","1.742","0.9789"],
    [1198,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1000.0","1.22","14.9","0","0.34","194","-1.04","130","2.199","0.6071","0.1273"],
    [1199,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1050.0","0.82","267.9","512","0.0","0","24.5","2","1.092","0.3558","0.5942"],
    [1200,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1100.0","1.85","299.5","0","0.32","66","7.74","130","0.2875","0.821","0.5853"],
    [1201,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1150.0","3.18","64.3","256","-0.72","130","18.51","2","2.859","0.8417","0.1326"],
    [1202,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1200.0","0.65","196.4","256","-0.11","0","17.99","2","2.141","1.553","0.6476"],
    [1203,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1250.0","2.11","56.0","0","-0.01","0","7.28","2","1.579","2.973","1.882"],
    [1204,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1300.0","0.89","179.4","0","-0.03","0","19.7","2","2.772","4.589","2.268"],
    [1205,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1350.0","0.65","137.5","0","-0.02","0","6.59","2","1.4","2.653","0.8591"],
    [1206,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1400.0","0.65","140.7","0","-0.02","0","27.69","2","1.731","1.021","1.055"],
    [1207,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1450.0","0.74","68.9","0","-0.05","0","23.76","130","1.853","1.284","0.882"],
    [1208,"2024-11-06 05:00:00+00:00","2024-11-06 05:30:00+00:00","25","1500.0","1.26","77.3","0","-0.04","0","16.14","2","1.504","0.7519","0.1248"],
    [1299,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","150.0","10.21","50.7","256","-0.02","2","14.06","2","85.23","56.2","35.08"],
    [1300,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","200.0","10.12","58.0","256","0.02","2","15.27","2","177.1","53.81","80.22"],
    [1301,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","250.0","8.44","64.5","256","0.06","2","16.36","2","328.3","104.9","347.7"],
    [1302,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","300.0","7.72","68.4","0","0.05","2","17.82","2","198.5","71.45","243.3"],
    [1303,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","350.0","5.88","70.6","0","-0.24","66","17.48","2","52.89","25.95","73.74"],
    [1304,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","400.0","4.52","70.8","0","-0.04","0","17.15","2","28.71","9.839","17.02"],
    [1305,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","450.0","3.37","71.1","0","0.08","2","-47.82","130","15.83","4.876","7.241"],
    [1306,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","500.0","2.18","80.1","0","0.1","2","17.18","2","3.239","2.267","6.365"],
    [1307,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","550.0","1.86","78.1","0","0.16","2","44.41","2","2.014","1.335","6.705"],
    [1308,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","600.0","1.62","69.4","0","0.1","2","12.73","2","1.109","0.981","3.354"],
    [1309,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","650.0","2.55","101.0","256","-0.24","66","3.65","2","0.6217","0.6786","5.722"],
    [1310,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","700.0","2.06","94.1","256","1.72","66","56.79","130","0.6979","1.366","1.975"],
    [1311,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","750.0","1.35","90.1","0","-0.07","2","40.04","130","0.452","1.086","1.075"],
    [1312,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","800.0","2.67","114.6","0","-0.06","0","28.99","130","1.502","10.69","7.924"],
    [1313,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","850.0","0.93","90.3","0","-0.01","0","-34.47","130","3.276","14.11","4.491"],
    [1314,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","900.0","5.87","80.7","768","0.11","66","-72.96","2","0.3506","0.6774","1.481"],
    [1315,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","950.0","11.85","195.1","768","-1.61","0","10.47","130","0.6782","0.5368","2.017"],
    [1316,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1000.0","1.12","171.3","0","0.17","0","-41.37","130","0.701","0.5461","1.018"],
    [1317,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1050.0","1.98","134.3","0","0.16","66","-39.82","2","0.2815","0.2521","0.7707"],
    [1318,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1100.0","0.94","140.6","256","0.03","66","23.3","2","0.2667","2.191","0.2661"],
    [1319,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1150.0","0.8","92.1","0","0.14","66","-68.02","130","1.221","2.135","2.584"],
    [1320,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1200.0","1.01","182.5","0","0.0","0","10.69","130","1.139","0.6836","2.984"],
    [1321,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1250.0","0.82","102.5","0","0.0","0","-10.16","2","1.038","0.4639","12.17"],
    [1322,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1300.0","0.81","106.5","0","0.06","0","54.71","130","2.199","1.018","14.66"],
    [1323,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1350.0","0.92","105.1","0","0.05","0","-54.03","130","2.228","0.6681","2.792"],
    [1324,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1400.0","1.23","87.9","0","0.08","0","17.29","2","1.088","0.6863","1.13"],
    [1325,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1450.0","1.32","88.9","0","0.09","0","-55.31","2","1.229","1.074","2.48"],
    [1326,"2024-11-06 05:30:00+00:00","2024-11-06 06:00:00+00:00","25","1500.0","1.67","81.0","0","-0.07","0","-57.05","130","5.446","0.888","2.915"],
    [1417,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","150.0","9.28","53.4","256","-0.02","2","13.41","0","94.82","49.75","50.78"],
    [1418,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","200.0","11.48","54.5","256","-0.13","2","13.64","0","110.8","39.72","76.3"],
    [1419,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","250.0","10.96","64.8","0","-0.08","2","14.63","0","146.7","118.3","65.51"],
    [1420,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","300.0","9.94","68.0","0","0.21","0","15.82","0","183.9","118.9","124.0"],
    [1421,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","350.0","7.91","72.5","0","0.07","0","16.35","0","92.45","115.4","129.5"],
    [1422,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","400.0","5.93","74.7","0","-0.16","0","16.98","0","40.09","138.1","57.79"],
    [1423,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","450.0","4.55","77.7","0","-0.27","0","16.92","0","17.64","66.75","35.57"],
    [1424,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","500.0","3.5","84.0","0","0.16","66","17.01","0","11.24","10.8","18.63"],
    [1425,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","550.0","2.92","88.5","0","-0.04","2","2.11","2","5.144","4.345","7.455"],
    [1426,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","600.0","2.53","84.4","0","-0.26","2","7.38","2","0.8643","2.263","4.814"],
    [1427,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","650.0","0.96","60.7","256","-0.79","2","2.65","2","0.605","0.9945","2.639"],
    [1428,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","700.0","3.15","110.4","256","-0.2","66","18.89","2","0.5224","2.012","2.848"],
    [1429,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","750.0","4.15","118.1","0","-0.18","66","19.34","2","0.3128","4.042","3.004"],
    [1430,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","800.0","1.17","40.2","0","-0.54","0","15.19","2","0.7097","1.512","2.082"],
    [1431,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","850.0","1.28","351.1","256","-0.21","0","67.17","130","2.079","0.2422","1.296"],
    [1432,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","900.0","4.3","125.6","256","-0.18","66","6.6","2","0.3629","0.3114","6.841"],
    [1433,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","950.0","0.78","147.1","256","-0.01","0","18.29","130","0.3355","0.8648","4.051"],
    [1434,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1000.0","1.62","319.8","0","-0.05","0","-33.38","130","0.1733","0.158","0.6337"],
    [1435,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1050.0","0.76","173.0","256","-0.08","66","71.84","2","0.3536","0.317","1.796"],
    [1436,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1100.0","0.59","91.3","514","-0.08","66","25.24","2","0.2803","0.2123","9.459"],
    [1437,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1150.0","2.27","61.5","258","0.09","0","15.75","2","0.192","0.3556","1.324"],
    [1438,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1200.0","2.88","305.9","258","0.02","0","-41.08","130","0.229","0.2882","0.5075"],
    [1439,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1250.0","2.08","70.7","770","-0.04","0","16.83","130","0.3015","0.7119","0.0979"],
    [1440,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1300.0","0.77","124.8","0","0.24","0","15.96","2","0.2568","1.253","0.08113"],
    [1441,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1350.0","2.96","55.2","256","0.67","0","17.82","2","0.6226","1.036","0.1656"],
    [1442,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1400.0","1.26","86.3","0","-0.65","0","4.48","2","0.1802","1.665","0.1746"],
    [1443,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1450.0","1.51","81.8","0","-0.03","0","6.73","2","1.951","1.831","0.4622"],
    [1444,"2024-11-06 06:00:00+00:00","2024-11-06 06:30:00+00:00","25","1500.0","1.7","81.7","0","-0.07","0","14.81","2","8.61","6.327","5.176"],
    [1535,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","150.0","9.53","52.1","256","-0.09","2","13.75","0","82.38","67.27","60.99"],
    [1536,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","200.0","10.61","55.6","0","-0.06","2","14.02","0","77.78","77.82","37.04"],
    [1537,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","250.0","10.49","58.0","0","-0.09","2","14.57","0","61.35","55.56","68.97"],
    [1538,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","300.0","9.38","61.8","0","0.2","66","15.72","0","153.2","246.5","128.4"],
    [1539,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","350.0","8.04","67.5","0","0.03","2","15.9","0","84.47","143.6","104.5"],
    [1540,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","400.0","6.68","76.1","0","0.0","2","16.15","0","70.1","45.65","50.0"],
    [1541,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","450.0","5.61","78.9","0","0.03","2","16.69","0","39.51","29.66","43.95"],
    [1542,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","500.0","4.4","86.5","0","0.21","0","15.7","66","18.3","24.54","45.06"],
    [1543,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","550.0","3.73","88.1","0","-0.2","66","16.21","0","9.812","9.05","24.21"],
    [1544,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","600.0","2.48","90.6","0","-0.23","66","15.72","66","4.745","4.48","8.926"],
    [1545,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","650.0","2.11","82.7","0","-0.06","0","13.84","66","2.405","4.713","7.62"],
    [1546,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","700.0","2.06","79.0","0","-0.19","2","14.29","66","2.248","6.447","6.176"],
    [1547,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","750.0","1.93","75.3","0","0.12","2","-23.52","2","1.41","4.124","4.769"],
    [1548,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","800.0","1.93","81.7","256","0.12","66","10.44","2","0.2272","2.896","5.648"],
    [1549,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","850.0","1.15","83.1","0","0.0","0","3.45","2","4.218","20.72","14.29"],
    [1550,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","900.0","0.96","87.5","0","0.05","0","7.13","130","11.88","26.69","11.18"],
    [1551,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","950.0","3.02","217.2","256","0.52","0","17.92","2","1.766","3.309","0.2398"],
    [1552,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1000.0","1.95","133.4","0","0.0","0","-8.62","130","0.2419","0.693","0.2294"],
    [1553,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1050.0","1.61","70.3","256","4.57","2","17.75","130","0.6578","1.566","0.2218"],
    [1554,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1100.0","0.82","160.8","256","0.02","66","-75.14","130","2.993","4.787","0.1803"],
    [1555,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1150.0","0.82","125.6","256","-3.38","2","8.86","2","3.54","4.327","0.8521"],
    [1556,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1200.0","1.89","187.0","256","-2.2","2","1.44","2","3.528","1.968","0.3181"],
    [1557,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1250.0","1.13","148.4","256","-0.02","0","13.37","2","2.737","3.065","0.2209"],
    [1558,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1300.0","1.1","133.5","0","-0.11","0","22.43","2","2.71","2.477","0.4596"],
    [1559,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1350.0","0.9","103.7","0","-0.06","0","14.5","2","1.384","0.559","1.299"],
    [1560,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1400.0","2.22","83.7","256","-0.02","0","10.76","2","1.466","0.4136","0.5715"],
    [1561,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1450.0","1.12","96.4","0","0.02","0","32.81","130","2.943","1.963","7.902"],
    [1562,"2024-11-06 06:30:00+00:00","2024-11-06 07:00:00+00:00","25","1500.0","2.33","110.0","0","0.01","0","2.09","2","6.293","6.944","7.76"],
    [1653,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","150.0","7.72","55.1","256","-0.04","2","14.81","0","84.5","130.6","63.95"],
    [1654,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","200.0","9.11","57.9","0","-0.12","2","14.89","0","61.79","103.0","80.57"],
    [1655,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","250.0","10.58","67.3","0","0.23","66","15.32","0","91.32","102.9","86.09"],
    [1656,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","300.0","10.37","71.6","0","-0.47","66","16.1","0","107.7","164.1","150.6"],
    [1657,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","350.0","8.54","72.5","0","0.02","2","16.69","0","119.9","112.1","106.2"],
    [1658,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","400.0","6.34","75.1","0","-0.12","66","16.47","0","125.0","45.42","70.81"],
    [1659,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","450.0","4.94","79.2","0","0.25","66","16.27","0","64.26","55.82","36.51"],
    [1660,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","500.0","3.91","78.2","0","0.14","66","16.02","0","20.83","36.78","25.17"],
    [1661,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","550.0","3.56","74.9","0","-0.18","0","15.73","66","12.3","15.95","16.17"],
    [1662,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","600.0","3.11","75.2","0","-0.24","0","16.65","66","11.15","8.79","12.9"],
    [1663,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","650.0","2.33","72.5","0","-0.1","0","15.38","0","6.284","3.942","9.413"],
    [1664,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","700.0","2.05","78.0","0","0.19","66","13.33","66","3.785","4.103","5.971"],
    [1665,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","750.0","2.64","63.2","0","0.19","66","2.58","2","1.471","3.134","4.129"],
    [1666,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","800.0","2.66","67.5","0","-0.09","0","12.81","130","0.7497","4.443","4.544"],
    [1667,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","850.0","2.04","72.4","0","0.18","0","22.12","2","1.895","2.607","4.37"],
    [1668,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","900.0","1.47","87.6","0","0.18","66","9.71","130","7.249","17.63","2.681"],
    [1669,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","950.0","1.21","87.0","256","0.0","0","5.15","130","13.97","19.43","0.7141"],
    [1670,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1000.0","0.82","126.4","256","0.04","0","7.42","2","7.674","2.156","6.609"],
    [1671,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1050.0","0.96","93.8","0","0.09","0","22.87","130","8.075","4.041","1.47"],
    [1672,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1100.0","1.05","97.3","0","0.12","0","4.28","2","14.32","20.43","10.58"],
    [1673,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1150.0","1.15","101.2","0","0.04","0","7.45","2","29.97","13.57","5.725"],
    [1674,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1200.0","1.27","100.4","0","0.01","0","23.55","130","4.152","3.753","4.606"],
    [1675,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1250.0","1.44","98.2","0","0.39","0","16.64","130","4.075","2.913","1.247"],
    [1676,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1300.0","1.34","101.1","0","0.03","0","27.92","2","7.545","1.846","1.324"],
    [1677,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1350.0","1.22","105.9","0","-0.4","0","-2.3","130","2.525","2.171","0.1859"],
    [1678,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1400.0","1.27","114.3","0","0.04","0","13.3","2","1.108","0.9995","0.1974"],
    [1679,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1450.0","1.37","102.4","0","0.05","0","22.65","130","2.321","0.2423","0.1997"],
    [1680,"2024-11-06 07:00:00+00:00","2024-11-06 07:30:00+00:00","25","1500.0","1.66","103.1","0","0.38","0","3.42","130","7.731","0.8861","0.3005"],
    [1771,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","150.0","7.75","53.3","256","-0.03","2","15.78","0","143.1","99.62","188.2"],
    [1772,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","200.0","9.02","54.8","256","0.05","2","15.54","0","209.2","117.7","134.0"],
    [1773,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","250.0","9.34","54.8","0","0.04","2","16.13","0","78.91","108.4","64.1"],
    [1774,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","300.0","8.24","62.7","0","0.1","2","16.6","0","27.69","24.39","38.57"],
    [1775,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","350.0","7.88","64.1","0","0.01","2","16.63","0","85.29","59.33","72.58"],
    [1776,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","400.0","7.39","68.3","0","-0.07","2","16.96","0","51.45","56.36","81.33"],
    [1777,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","450.0","5.97","67.8","0","-0.03","2","17.57","0","35.52","19.86","32.34"],
    [1778,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","500.0","4.99","68.6","0","-0.16","66","16.54","0","23.92","17.49","14.39"],
    [1779,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","550.0","4.08","74.6","0","0.2","66","10.36","130","15.12","9.349","9.82"],
    [1780,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","600.0","3.61","71.2","0","0.12","2","12.37","2","8.552","5.514","9.204"],
    [1781,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","650.0","3.08","65.9","0","0.09","2","-65.68","2","8.091","7.281","8.391"],
    [1782,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","700.0","2.34","63.0","0","0.03","2","14.29","2","8.597","3.986","6.188"],
    [1783,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","750.0","2.54","65.6","0","-0.24","2","19.89","2","1.94","3.232","5.537"],
    [1784,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","800.0","1.72","66.1","0","-0.13","0","15.57","2","2.001","2.208","3.596"],
    [1785,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","850.0","1.22","54.4","256","-0.21","0","10.19","2","11.22","0.3776","4.153"],
    [1786,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","900.0","1.08","15.4","0","-0.29","66","28.22","130","29.99","3.258","5.676"],
    [1787,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","950.0","0.64","97.2","0","-0.33","66","24.34","130","44.59","6.569","8.295"],
    [1788,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1000.0","0.37","40.6","0","-0.14","0","13.0","2","15.75","2.344","1.856"],
    [1789,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1050.0","0.41","4.9","0","0.27","0","3.76","2","7.758","5.965","2.983"],
    [1790,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1100.0","0.68","99.3","0","-0.14","0","24.71","2","6.872","1.386","0.8152"],
    [1791,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1150.0","1.16","83.5","0","-0.17","0","19.55","2","10.18","1.234","0.2557"],
    [1792,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1200.0","0.99","108.3","0","-0.16","0","46.68","130","2.162","1.59","0.2845"],
    [1793,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1250.0","1.11","100.4","0","-0.13","0","25.0","2","3.528","1.715","0.2"],
    [1794,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1300.0","1.83","191.7","0","-0.13","0","8.25","2","2.077","0.7469","0.5858"],
    [1795,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1350.0","1.73","179.3","0","-0.02","0","16.91","2","2.219","1.884","0.5401"],
    [1796,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1400.0","1.46","150.0","0","-0.04","0","13.99","2","1.648","0.6498","0.7392"],
    [1797,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1450.0","0.77","96.2","0","-0.1","0","7.39","130","0.7938","0.3969","0.2779"],
    [1798,"2024-11-06 07:30:00+00:00","2024-11-06 08:00:00+00:00","25","1500.0","1.77","113.0","0","-0.12","0","10.15","2","4.522","2.372","0.1077"],
    [1889,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","150.0","8.15","57.6","256","-0.03","2","16.83","0","517.5","309.8","391.0"],
    [1890,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","200.0","9.33","55.8","256","-0.05","2","16.59","0","365.5","447.8","191.7"],
    [1891,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","250.0","10.52","58.2","0","-0.01","2","16.78","0","104.7","245.4","252.6"],
    [1892,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","300.0","9.65","59.9","0","-0.01","2","16.9","0","44.5","30.51","37.82"],
    [1893,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","350.0","7.98","64.4","0","-0.08","2","16.08","0","65.52","37.28","32.03"],
    [1894,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","400.0","7.0","68.0","0","-0.22","66","16.36","0","60.76","63.48","65.33"],
    [1895,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","450.0","5.2","68.1","0","-0.18","0","16.53","0","46.42","33.8","43.22"],
    [1896,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","500.0","3.59","75.9","0","-0.23","66","14.82","0","18.63","22.05","19.17"],
    [1897,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","550.0","3.59","81.5","0","-0.15","2","16.93","0","7.73","8.239","8.95"],
    [1898,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","600.0","3.3","80.3","0","-0.13","2","11.08","2","4.265","8.169","11.48"],
    [1899,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","650.0","2.82","76.4","0","-0.22","0","17.86","2","4.964","6.89","8.825"],
    [1900,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","700.0","3.48","88.9","256","0.11","2","5.77","2","4.039","5.761","5.771"],
    [1901,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","750.0","4.31","77.4","256","-0.04","2","15.81","2","2.279","10.15","7.157"],
    [1902,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","800.0","3.58","64.4","0","-0.37","66","16.35","2","1.757","7.989","6.327"],
    [1903,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","850.0","2.31","44.2","0","-0.38","66","27.55","130","6.673","4.344","7.063"],
    [1904,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","900.0","1.43","47.4","0","-0.09","0","-47.91","130","6.118","5.538","9.834"],
    [1905,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","950.0","1.4","44.8","0","-0.13","0","16.88","130","4.53","9.321","21.82"],
    [1906,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1000.0","1.15","61.4","0","-0.09","0","9.04","2","5.93","14.96","19.16"],
    [1907,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1050.0","1.27","70.1","0","-0.24","0","14.32","2","5.499","12.02","15.2"],
    [1908,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1100.0","1.38","77.9","0","-0.22","0","29.72","2","3.072","6.033","2.056"],
    [1909,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1150.0","1.35","83.1","0","0.13","66","17.53","2","3.332","2.165","1.608"],
    [1910,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1200.0","1.36","77.2","0","-0.01","0","26.74","130","3.675","3.166","2.458"],
    [1911,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1250.0","1.14","118.8","0","0.12","0","25.64","2","1.829","1.11","0.7394"],
    [1912,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1300.0","1.33","152.9","0","0.12","0","22.34","2","2.401","1.596","0.9965"],
    [1913,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1350.0","2.5","180.3","770","-0.04","0","18.14","2","0.8658","0.6144","0.2927"],
    [1914,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1400.0","0.34","255.2","0","0.15","0","5.21","130","0.3584","0.4641","1.221"],
    [1915,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1450.0","1.53","111.3","0","0.02","66","13.73","2","1.277","1.074","2.96"],
    [1916,"2024-11-06 08:00:00+00:00","2024-11-06 08:30:00+00:00","25","1500.0","1.63","114.2","0","0.13","0","30.97","2","7.803","3.009","2.361"],
    [2007,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","150.0","7.42","58.2","256","-0.04","2","17.36","0","270.4","274.5","450.9"],
    [2008,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","200.0","8.15","59.0","256","0.02","2","17.04","0","351.6","209.1","356.6"],
    [2009,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","250.0","8.25","57.3","256","0.02","2","17.06","0","389.9","58.85","129.5"],
    [2010,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","300.0","9.04","62.4","0","0.02","2","17.37","0","88.89","35.21","66.0"],
    [2011,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","350.0","7.79","67.4","0","0.03","2","18.17","0","120.9","40.0","56.11"],
    [2012,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","400.0","6.62","69.8","0","-0.34","66","16.15","0","62.16","17.69","45.54"],
    [2013,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","450.0","5.41","64.9","0","0.01","2","16.3","0","39.41","8.053","21.46"],
    [2014,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","500.0","4.19","80.6","0","0.11","2","14.63","0","11.86","5.302","15.38"],
    [2015,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","550.0","3.84","78.6","0","0.06","2","14.95","66","6.5","3.413","9.901"],
    [2016,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","600.0","3.98","75.7","0","0.0","2","15.52","0","6.522","4.435","5.083"],
    [2017,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","650.0","2.84","77.6","0","0.37","66","17.36","66","5.678","2.802","6.572"],
    [2018,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","700.0","1.88","89.5","256","0.16","2","16.06","66","15.29","2.491","6.134"],
    [2019,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","750.0","2.89","70.1","0","0.2","66","27.3","2","8.558","1.73","6.499"],
    [2020,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","800.0","3.2","65.1","0","-0.26","66","14.24","2","6.615","1.56","6.683"],
    [2021,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","850.0","3.09","48.7","0","-0.21","0","28.39","2","2.942","1.556","4.396"],
    [2022,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","900.0","3.2","20.3","0","-0.33","2","15.32","2","2.568","1.007","2.844"],
    [2023,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","950.0","2.25","8.6","0","-0.18","0","18.03","2","5.55","1.646","5.831"],
    [2024,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1000.0","1.77","7.7","0","-0.36","0","22.28","2","2.619","3.503","12.86"],
    [2025,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1050.0","1.6","17.4","0","-0.14","0","15.46","2","2.586","0.862","23.33"],
    [2026,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1100.0","1.69","68.2","0","-0.12","66","22.25","2","2.318","0.8074","11.04"],
    [2027,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1150.0","1.73","48.5","0","-0.21","66","19.6","2","2.21","0.6115","1.007"],
    [2028,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1200.0","1.29","5.9","0","-0.21","0","25.73","130","1.321","0.4813","0.5706"],
    [2029,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1250.0","1.44","76.9","0","-0.34","0","27.75","2","0.237","0.3061","0.7639"],
    [2030,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1300.0","1.75","99.5","0","0.17","0","7.62","2","0.7055","0.3978","0.4755"],
    [2031,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1350.0","1.8","126.8","0","-0.09","0","11.38","2","0.5223","0.207","0.4008"],
    [2032,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1400.0","1.47","76.2","0","-0.03","0","44.23","130","1.156","0.4082","0.1944"],
    [2033,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1450.0","1.33","103.4","0","0.04","0","19.38","130","3.288","1.33","0.1046"],
    [2034,"2024-11-06 08:30:00+00:00","2024-11-06 09:00:00+00:00","25","1500.0","1.62","112.1","0","0.02","0","6.32","2","2.277","2.104","0.4568"],
    [2125,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","150.0","4.7","55.4","256","-0.09","2","17.96","0","409.5","416.6","349.2"],
    [2126,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","200.0","5.11","66.0","256","-0.08","2","17.22","0","982.5","678.6","589.3"],
    [2127,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","250.0","6.52","62.5","256","-0.19","2","16.65","0","250.4","580.8","534.9"],
    [2128,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","300.0","8.33","62.8","0","-0.32","0","16.26","0","311.7","305.9","194.4"],
    [2129,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","350.0","7.78","65.2","0","-0.41","0","16.1","0","224.9","104.7","86.31"],
    [2130,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","400.0","6.67","74.8","0","-0.36","0","16.09","0","89.16","53.17","80.57"],
    [2131,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","450.0","5.5","73.6","0","-0.11","0","16.72","0","35.96","32.15","37.67"],
    [2132,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","500.0","4.3","79.5","0","-0.05","2","15.54","0","15.47","26.51","22.81"],
    [2133,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","550.0","3.83","84.8","0","0.04","2","16.14","0","7.077","12.09","7.457"],
    [2134,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","600.0","3.37","79.3","0","0.05","2","15.93","66","5.872","9.142","3.431"],
    [2135,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","650.0","3.07","85.7","0","0.02","0","17.57","66","10.12","14.03","10.01"],
    [2136,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","700.0","2.51","75.2","0","0.06","0","-79.57","2","25.53","6.796","19.41"],
    [2137,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","750.0","2.89","64.0","0","0.04","0","13.91","2","12.04","7.284","12.32"],
    [2138,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","800.0","3.07","67.4","256","-0.08","0","13.85","130","1.601","3.895","7.152"],
    [2139,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","850.0","3.55","10.4","0","-0.25","0","11.12","2","1.641","7.428","3.027"],
    [2140,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","900.0","2.84","17.3","0","-0.41","2","16.15","2","4.117","2.151","2.308"],
    [2141,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","950.0","2.76","346.8","0","-0.37","0","13.93","130","7.114","2.865","9.222"],
    [2142,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1000.0","1.39","27.1","0","-0.17","0","-79.81","2","5.472","4.738","19.21"],
    [2143,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1050.0","1.22","41.9","0","0.03","0","20.53","2","4.076","3.749","13.27"],
    [2144,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1100.0","1.43","55.7","0","-0.06","66","0.93","2","6.849","7.61","7.579"],
    [2145,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1150.0","1.56","69.4","0","-0.03","66","3.94","2","2.149","10.56","3.016"],
    [2146,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1200.0","1.08","19.2","0","-0.22","0","12.69","2","1.168","1.506","1.548"],
    [2147,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1250.0","3.06","64.3","0","-0.13","0","0.14","130","0.5003","0.6608","0.1203"],
    [2148,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1300.0","1.67","65.8","0","-0.01","0","17.58","2","1.248","1.117","0.9544"],
    [2149,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1350.0","1.15","92.6","0","0.04","0","40.08","130","2.403","2.564","2.16"],
    [2150,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1400.0","1.28","95.4","0","-0.09","0","3.25","2","2.104","3.254","3.943"],
    [2151,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1450.0","1.66","99.5","0","0.16","0","13.41","2","6.586","4.187","5.05"],
    [2152,"2024-11-06 09:00:00+00:00","2024-11-06 09:30:00+00:00","25","1500.0","1.86","103.9","0","0.05","0","25.79","2","8.095","8.889","21.36"],
    [2243,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","150.0","5.58","61.0","256","0.01","2","18.38","0","460.7","489.5","591.1"],
    [2244,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","200.0","7.87","60.2","256","0.02","2","18.04","0","888.8","1066.0","816.6"],
    [2245,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","250.0","8.67","60.1","256","-0.11","2","17.38","0","243.6","1072.0","208.9"],
    [2246,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","300.0","7.54","61.2","0","-0.43","66","16.64","0","40.81","104.9","42.46"],
    [2247,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","350.0","6.69","60.9","0","-0.26","66","16.28","0","40.18","25.42","47.11"],
    [2248,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","400.0","5.78","65.5","0","-0.02","0","16.72","0","61.93","30.75","40.21"],
    [2249,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","450.0","4.47","67.1","0","0.08","0","16.29","0","42.98","68.67","24.04"],
    [2250,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","500.0","3.96","79.2","0","-0.05","0","14.5","66","22.5","25.69","14.92"],
    [2251,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","550.0","3.97","83.7","0","-0.11","2","15.59","0","20.16","10.84","9.465"],
    [2252,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","600.0","3.39","81.0","0","-0.08","2","19.69","130","10.5","6.764","7.817"],
    [2253,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","650.0","2.65","79.5","0","-0.32","66","15.37","130","8.138","8.292","5.046"],
    [2254,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","700.0","2.21","60.3","256","-0.07","2","24.66","2","5.029","5.776","4.843"],
    [2255,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","750.0","2.96","67.8","0","0.09","2","23.03","2","2.848","3.988","6.25"],
    [2256,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","800.0","3.47","46.7","0","0.08","0","14.57","2","2.832","1.841","4.608"],
    [2257,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","850.0","4.62","25.9","0","-0.15","2","-14.23","2","3.185","1.219","4.232"],
    [2258,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","900.0","4.89","11.4","0","-0.25","2","-58.42","2","3.653","1.897","4.627"],
    [2259,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","950.0","3.86","12.7","0","-0.19","0","30.07","2","9.223","5.863","9.366"],
    [2260,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1000.0","1.96","45.5","0","-0.04","0","11.82","2","16.44","3.315","10.3"],
    [2261,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1050.0","1.47","72.6","0","0.02","66","15.26","130","10.06","6.763","5.401"],
    [2262,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1100.0","1.13","106.3","0","-0.06","0","27.06","2","7.26","5.629","4.279"],
    [2263,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1150.0","1.1","96.5","0","-0.18","66","24.84","2","7.294","3.96","3.379"],
    [2264,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1200.0","1.23","77.9","0","0.09","0","-38.74","130","1.795","1.583","2.969"],
    [2265,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1250.0","1.2","68.1","0","0.48","0","5.57","2","3.064","1.948","2.595"],
    [2266,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1300.0","1.63","78.1","0","0.11","0","28.38","130","4.564","2.092","1.595"],
    [2267,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1350.0","1.3","88.7","0","-0.07","0","46.45","130","4.826","4.372","2.237"],
    [2268,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1400.0","1.66","104.3","0","-0.01","0","0.71","2","3.658","2.767","1.855"],
    [2269,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1450.0","1.68","115.4","0","-0.01","0","27.43","2","3.944","3.648","2.554"],
    [2270,"2024-11-06 09:30:00+00:00","2024-11-06 10:00:00+00:00","25","1500.0","2.0","102.4","0","0.02","0","3.16","130","15.04","7.603","9.644"],
    [2361,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","150.0","6.67","68.6","256","-0.18","2","18.65","0","445.4","481.3","231.6"],
    [2362,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","200.0","6.21","96.4","256","-0.29","66","18.2","0","481.3","151.0","220.7"],
    [2363,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","250.0","5.17","88.4","0","-0.22","0","17.91","0","399.4","454.6","246.2"],
    [2364,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","300.0","6.38","84.8","0","-0.13","0","17.52","0","496.9","491.6","285.1"],
    [2365,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","350.0","6.7","84.8","0","-0.1","0","16.87","0","417.1","372.4","214.2"],
    [2366,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","400.0","6.31","81.5","0","-0.32","0","17.86","0","158.4","124.0","175.2"],
    [2367,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","450.0","5.48","78.1","0","-0.3","0","18.61","0","86.08","59.02","65.42"],
    [2368,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","500.0","5.24","75.7","0","-0.02","0","18.56","0","38.22","63.75","36.68"],
    [2369,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","550.0","4.7","72.6","0","0.0","2","17.59","66","18.71","28.25","38.27"],
    [2370,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","600.0","4.31","74.6","0","0.0","2","-17.68","130","10.81","15.2","12.92"],
    [2371,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","650.0","3.61","70.7","0","-0.05","0","-73.27","130","10.16","6.506","10.26"],
    [2372,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","700.0","3.0","70.2","256","-0.05","2","16.36","2","8.103","2.908","9.171"],
    [2373,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","750.0","3.23","69.0","0","0.23","66","10.57","130","4.22","2.611","3.03"],
    [2374,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","800.0","3.86","55.9","0","-0.05","0","27.67","2","2.796","3.306","2.544"],
    [2375,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","850.0","4.58","39.2","0","0.09","0","30.26","130","2.786","3.033","3.589"],
    [2376,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","900.0","4.1","2.6","0","-0.07","2","39.84","130","4.015","2.941","5.878"],
    [2377,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","950.0","2.81","16.7","0","-0.19","0","17.45","2","8.287","4.44","7.153"],
    [2378,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1000.0","2.15","28.6","0","0.03","66","8.73","2","5.543","3.751","9.213"],
    [2379,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1050.0","1.0","68.1","0","-0.07","0","28.1","130","4.1","3.573","3.759"],
    [2380,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1100.0","0.79","135.1","0","0.05","0","12.0","2","4.454","3.806","1.442"],
    [2381,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1150.0","1.54","185.4","0","0.16","0","21.97","2","3.237","3.609","4.024"],
    [2382,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1200.0","1.3","195.1","0","0.14","0","5.32","2","3.251","2.767","3.162"],
    [2383,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1250.0","0.4","123.7","0","0.0","0","29.39","2","4.863","2.254","0.8162"],
    [2384,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1300.0","1.24","81.1","0","0.01","0","6.63","2","1.967","3.852","4.39"],
    [2385,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1350.0","1.57","86.8","0","0.01","0","28.54","130","1.105","1.17","3.772"],
    [2386,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1400.0","1.56","96.1","0","0.16","0","9.35","2","1.469","0.6645","1.53"],
    [2387,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1450.0","1.76","91.5","0","0.32","0","15.76","2","7.971","3.22","4.126"],
    [2388,"2024-11-06 10:00:00+00:00","2024-11-06 10:30:00+00:00","25","1500.0","1.85","104.8","0","-0.15","0","16.95","2","7.749","8.152","4.936"],
    [2479,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","150.0","7.21","69.3","256","0.12","2","19.07","0","136.0","335.7","112.1"],
    [2480,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","200.0","6.43","75.1","256","-0.24","66","18.52","0","147.2","106.9","110.1"],
    [2481,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","250.0","7.2","72.5","256","-0.18","66","18.3","0","218.3","79.06","186.2"],
    [2482,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","300.0","5.7","76.3","0","0.25","0","17.9","0","483.2","124.0","190.8"],
    [2483,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","350.0","5.68","71.6","0","0.28","0","17.55","0","383.3","160.7","289.6"],
    [2484,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","400.0","5.58","60.6","0","0.0","0","17.56","0","574.1","322.4","296.6"],
    [2485,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","450.0","5.98","63.7","0","0.24","0","16.86","0","454.9","1237.0","216.5"],
    [2486,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","500.0","4.91","53.7","0","0.28","0","17.27","0","267.0","198.4","324.8"],
    [2487,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","550.0","4.22","55.9","0","0.36","66","16.56","0","20.68","33.3","204.2"],
    [2488,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","600.0","4.3","79.0","256","0.28","66","14.99","0","21.69","11.77","46.0"],
    [2489,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","650.0","3.43","59.9","0","0.46","66","14.77","0","16.57","14.13","14.38"],
    [2490,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","700.0","3.67","67.5","0","0.25","66","11.18","0","25.74","8.197","12.6"],
    [2491,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","750.0","3.85","68.6","0","0.36","0","12.97","130","10.96","5.289","10.11"],
    [2492,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","800.0","3.39","58.7","0","0.55","0","42.16","130","3.255","4.237","8.343"],
    [2493,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","850.0","3.83","73.8","0","0.38","0","15.72","2","2.404","3.51","3.931"],
    [2494,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","900.0","2.98","43.5","0","0.28","0","17.91","2","1.909","3.939","3.269"],
    [2495,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","950.0","2.77","10.2","0","-0.04","0","66.44","130","3.28","1.709","4.69"],
    [2496,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1000.0","2.78","3.4","0","-0.49","0","23.51","2","3.287","3.098","5.24"],
    [2497,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1050.0","1.77","351.0","0","-0.3","0","13.77","2","2.27","3.191","5.049"],
    [2498,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1100.0","0.99","276.6","0","-0.04","0","18.33","2","3.359","3.123","4.543"],
    [2499,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1150.0","2.02","255.0","0","-0.43","0","28.25","130","4.094","4.018","3.671"],
    [2500,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1200.0","1.36","232.6","0","-0.16","0","28.81","2","4.421","4.662","5.895"],
    [2501,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1250.0","1.29","166.2","0","-0.04","0","27.15","2","17.62","17.99","11.96"],
    [2502,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1300.0","1.26","121.1","0","-0.08","0","12.74","2","35.8","12.23","13.83"],
    [2503,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1350.0","1.3","120.8","0","-0.09","0","12.96","2","25.63","19.35","7.452"],
    [2504,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1400.0","1.26","149.2","0","0.03","0","26.54","2","20.53","7.91","8.824"],
    [2505,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1450.0","1.03","161.4","0","0.29","0","22.35","2","2.04","1.098","2.347"],
    [2506,"2024-11-06 10:30:00+00:00","2024-11-06 11:00:00+00:00","25","1500.0","1.4","155.5","0","0.23","0","18.8","2","1.251","1.289","0.4399"],
    [2597,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","150.0","6.22","58.9","256","0.22","2","20.75","0","393.9","310.6","176.2"],
    [2598,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","200.0","5.82","54.2","256","0.18","2","20.05","0","210.8","275.7","198.4"],
    [2599,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","250.0","5.78","54.0","256","-0.33","66","19.33","0","177.0","267.6","230.8"],
    [2600,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","300.0","5.43","60.8","0","-0.01","0","18.72","0","275.6","248.4","88.3"],
    [2601,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","350.0","6.47","60.6","0","0.11","0","18.05","0","292.7","297.8","206.5"],
    [2602,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","400.0","6.36","58.9","0","0.27","0","17.42","0","886.4","289.8","175.1"],
    [2603,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","450.0","5.63","59.1","0","0.23","0","17.21","0","325.8","186.9","40.98"],
    [2604,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","500.0","4.97","58.0","0","0.24","0","16.94","0","52.89","67.85","13.61"],
    [2605,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","550.0","3.95","51.2","0","0.23","2","16.89","0","25.84","16.39","7.287"],
    [2606,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","600.0","4.09","42.5","0","0.22","66","16.41","0","6.305","11.2","5.798"],
    [2607,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","650.0","3.25","48.0","0","0.27","0","15.13","0","6.023","5.45","4.883"],
    [2608,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","700.0","3.69","3.4","256","0.27","66","15.53","0","7.561","6.097","4.466"],
    [2609,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","750.0","3.04","34.1","0","0.12","0","15.96","66","7.167","4.05","4.719"],
    [2610,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","800.0","2.15","43.9","0","0.22","0","14.32","0","4.849","3.501","3.73"],
    [2611,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","850.0","1.85","44.1","0","0.11","0","21.09","2","2.655","4.223","3.521"],
    [2612,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","900.0","2.27","28.8","0","0.13","0","10.27","2","3.978","3.632","2.215"],
    [2613,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","950.0","2.93","16.2","0","0.15","0","18.64","2","4.784","4.253","2.996"],
    [2614,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1000.0","2.92","2.0","0","-0.22","0","18.47","2","3.997","4.659","4.5"],
    [2615,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1050.0","2.39","338.6","0","-0.17","0","25.31","2","5.852","5.268","3.27"],
    [2616,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1100.0","1.9","302.7","0","0.09","0","32.8","2","6.73","4.236","6.784"],
    [2617,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1150.0","1.01","257.5","0","0.0","0","14.37","130","4.156","2.545","2.237"],
    [2618,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1200.0","1.18","145.1","0","-0.18","66","12.05","130","4.872","2.573","1.617"],
    [2619,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1250.0","1.17","126.6","0","-0.1","0","18.31","2","18.41","6.747","5.533"],
    [2620,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1300.0","1.5","117.5","0","-0.07","0","14.73","2","9.579","4.077","2.922"],
    [2621,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1350.0","1.44","141.4","0","-0.04","0","28.1","2","11.41","3.785","2.016"],
    [2622,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1400.0","1.51","147.5","0","-0.13","0","7.57","2","10.4","3.616","0.9758"],
    [2623,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1450.0","1.2","103.8","0","0.3","0","21.29","2","2.827","1.346","0.2307"],
    [2624,"2024-11-06 11:00:00+00:00","2024-11-06 11:30:00+00:00","25","1500.0","1.4","120.9","0","-0.1","0","28.82","2","6.392","2.231","0.9106"],
    [2715,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","150.0","5.26","44.5","256","-0.11","2","20.22","0","170.7","231.8","113.5"],
    [2716,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","200.0","3.31","47.9","256","-0.09","2","19.62","0","220.5","204.6","190.6"],
    [2717,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","250.0","3.94","57.1","256","-0.26","0","19.34","0","176.1","402.5","302.3"],
    [2718,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","300.0","5.43","53.9","0","-0.35","66","18.75","0","656.2","245.2","355.0"],
    [2719,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","350.0","5.36","49.4","0","0.0","0","18.19","0","1392.0","402.9","495.2"],
    [2720,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","400.0","5.23","52.2","0","0.06","0","17.6","0","1466.0","969.8","797.7"],
    [2721,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","450.0","4.99","55.1","0","0.05","0","17.33","0","239.9","880.2","422.8"],
    [2722,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","500.0","4.71","56.7","0","0.01","0","17.11","0","80.19","621.2","154.6"],
    [2723,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","550.0","3.77","51.0","0","-0.4","66","17.13","0","31.37","253.3","44.9"],
    [2724,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","600.0","3.6","36.8","0","-0.17","2","16.89","0","10.45","58.96","25.03"],
    [2725,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","650.0","3.27","22.8","0","-0.07","0","18.06","0","12.57","15.66","14.09"],
    [2726,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","700.0","3.09","30.9","256","-0.27","66","15.77","0","10.39","7.44","11.46"],
    [2727,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","750.0","3.49","9.7","0","-0.25","66","14.74","0","7.275","5.79","9.586"],
    [2728,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","800.0","2.82","17.3","0","-0.17","2","15.81","66","5.34","5.165","8.647"],
    [2729,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","850.0","2.49","17.5","0","-0.3","66","67.36","2","6.086","5.619","9.514"],
    [2730,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","900.0","3.4","12.3","0","-0.11","2","15.41","2","3.717","3.447","7.698"],
    [2731,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","950.0","2.94","22.2","0","-0.19","66","27.25","130","3.646","3.572","4.997"],
    [2732,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1000.0","2.52","357.4","0","-0.09","0","26.56","2","4.973","4.08","4.235"],
    [2733,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1050.0","2.17","336.1","0","0.01","0","17.15","2","3.989","3.569","8.892"],
    [2734,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1100.0","2.25","318.5","0","0.05","0","12.06","2","6.387","8.611","15.47"],
    [2735,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1150.0","2.59","287.1","0","0.15","0","17.66","2","8.465","6.754","10.34"],
    [2736,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1200.0","2.36","285.0","0","0.24","0","25.57","130","3.206","3.368","9.443"],
    [2737,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1250.0","2.1","272.6","0","0.3","0","19.84","2","2.019","2.382","5.869"],
    [2738,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1300.0","1.59","238.5","0","0.25","0","14.12","2","3.37","1.547","3.236"],
    [2739,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1350.0","1.62","192.8","0","0.21","0","14.11","130","3.246","2.925","3.474"],
    [2740,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1400.0","1.74","181.6","0","0.11","0","16.34","130","2.686","2.357","2.458"],
    [2741,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1450.0","1.57","161.8","0","0.16","0","16.25","2","4.542","0.8215","1.347"],
    [2742,"2024-11-06 11:30:00+00:00","2024-11-06 12:00:00+00:00","25","1500.0","1.53","140.9","0","0.17","0","-52.72","130","10.02","1.218","5.103"],
    [2833,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","150.0","6.59","53.1","256","-0.23","66","20.01","0","414.7","521.0","164.8"],
    [2834,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","200.0","4.32","70.4","258","-0.21","2","19.3","0","315.0","131.8","42.86"],
    [2835,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","250.0","4.41","72.2","258","-0.27","66","19.1","0","263.3","82.47","46.43"],
    [2836,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","300.0","4.33","60.8","0","-0.47","66","18.82","0","141.4","346.1","43.7"],
    [2837,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","350.0","4.43","56.3","0","-0.33","66","18.56","0","120.4","389.3","87.33"],
    [2838,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","400.0","4.2","57.5","0","-0.26","66","17.97","0","293.3","791.1","383.5"],
    [2839,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","450.0","3.86","57.6","0","-0.2","66","18.15","0","186.4","468.2","797.1"],
    [2840,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","500.0","3.53","58.3","0","0.01","0","16.94","0","179.1","356.6","671.2"],
    [2841,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","550.0","3.25","61.5","0","0.11","0","14.81","0","186.2","131.8","276.4"],
    [2842,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","600.0","3.09","64.7","0","0.22","66","18.13","66","98.05","62.83","140.4"],
    [2843,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","650.0","2.73","55.9","0","0.13","66","14.85","0","28.7","46.28","77.04"],
    [2844,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","700.0","2.33","48.9","0","-0.07","0","15.78","66","17.78","32.83","25.46"],
    [2845,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","750.0","2.54","24.9","0","-0.23","66","14.9","66","11.52","23.01","30.23"],
    [2846,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","800.0","3.11","8.5","0","-0.33","0","14.26","66","9.901","17.77","20.3"],
    [2847,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","850.0","2.8","16.1","0","-0.34","0","17.49","0","7.675","16.99","16.47"],
    [2848,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","900.0","2.87","9.6","0","-0.27","0","18.88","66","5.948","11.19","12.38"],
    [2849,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","950.0","3.3","359.0","0","-0.18","0","23.1","130","1.326","4.895","10.02"],
    [2850,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1000.0","2.27","342.7","0","-0.11","0","32.15","130","3.706","4.237","8.202"],
    [2851,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1050.0","1.05","309.6","0","-0.07","0","16.49","2","5.886","7.765","10.18"],
    [2852,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1100.0","1.88","288.5","256","0.03","0","27.17","2","4.417","4.047","11.93"],
    [2853,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1150.0","2.04","281.5","0","0.26","66","28.84","130","1.687","3.407","11.31"],
    [2854,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1200.0","2.71","282.2","0","0.2","0","9.86","130","3.219","2.236","5.696"],
    [2855,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1250.0","2.54","265.4","0","0.15","0","22.71","2","1.479","0.8688","3.479"],
    [2856,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1300.0","2.3","253.5","0","0.26","0","27.17","2","1.101","0.709","2.115"],
    [2857,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1350.0","1.8","241.0","0","0.16","0","8.17","130","2.247","0.8157","1.925"],
    [2858,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1400.0","1.3","195.6","0","0.34","0","32.73","2","3.56","1.361","2.077"],
    [2859,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1450.0","1.21","171.4","0","0.57","0","2.66","2","1.71","2.126","2.159"],
    [2860,"2024-11-06 12:00:00+00:00","2024-11-06 12:30:00+00:00","25","1500.0","1.53","173.0","0","-0.15","0","2.04","2","2.571","1.348","1.684"],
    [2951,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","150.0","4.39","74.8","256","-0.42","66","21.14","0","256.9","308.8","523.3"],
    [2952,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","200.0","6.02","72.2","256","-0.42","66","20.66","0","242.7","119.1","429.5"],
    [2953,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","250.0","5.61","64.7","256","-0.4","66","20.34","0","275.8","110.3","78.67"],
    [2954,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","300.0","4.82","74.7","0","-0.32","0","19.99","0","308.9","72.29","33.22"],
    [2955,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","350.0","4.43","69.7","0","-0.03","0","18.92","0","175.8","87.09","18.99"],
    [2956,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","400.0","4.14","67.8","0","-0.13","0","19.17","0","201.8","66.05","31.18"],
    [2957,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","450.0","4.17","66.7","0","-0.18","0","17.98","0","297.7","41.48","127.1"],
    [2958,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","500.0","3.84","65.7","0","-0.15","0","18.14","0","234.9","37.44","127.2"],
    [2959,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","550.0","3.34","66.7","0","-0.2","0","14.61","0","150.3","33.92","129.3"],
    [2960,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","600.0","3.05","67.2","0","0.16","66","-69.77","130","62.24","14.84","466.1"],
    [2961,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","650.0","2.68","65.3","0","0.08","0","16.59","2","27.95","19.37","342.2"],
    [2962,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","700.0","2.29","23.3","0","0.23","66","7.13","130","38.68","2.734","40.88"],
    [2963,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","750.0","2.13","29.1","0","0.02","2","5.41","130","9.806","4.194","36.37"],
    [2964,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","800.0","2.77","6.2","0","-0.2","0","14.06","2","8.333","8.896","35.91"],
    [2965,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","850.0","3.54","2.8","0","-0.19","0","3.54","130","15.68","7.823","29.38"],
    [2966,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","900.0","3.2","6.0","0","-0.24","0","23.4","2","18.53","10.39","38.72"],
    [2967,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","950.0","2.12","24.5","0","-0.3","0","13.16","130","44.06","18.22","61.09"],
    [2968,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1000.0","1.67","10.9","0","-0.14","0","21.55","2","10.81","9.26","64.63"],
    [2969,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1050.0","2.11","334.9","0","-0.16","0","7.97","2","3.451","1.449","13.82"],
    [2970,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1100.0","1.34","321.3","0","-0.25","66","31.43","2","2.24","1.256","4.01"],
    [2971,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1150.0","1.45","312.3","0","0.18","66","30.1","2","1.681","0.7913","2.658"],
    [2972,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1200.0","0.97","295.9","0","-0.04","0","11.83","2","2.159","0.6038","1.441"],
    [2973,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1250.0","3.59","273.4","0","-0.16","0","30.38","2","1.387","0.4113","1.069"],
    [2974,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1300.0","2.01","184.5","0","-0.1","0","4.58","2","1.614","0.9955","2.163"],
    [2975,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1350.0","1.57","182.7","0","-0.11","0","4.12","2","1.329","2.43","0.9516"],
    [2976,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1400.0","1.66","171.1","0","-0.12","0","26.16","2","1.637","8.28","0.6501"],
    [2977,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1450.0","2.6","162.2","0","-0.15","0","13.21","2","1.223","1.448","2.097"],
    [2978,"2024-11-06 12:30:00+00:00","2024-11-06 13:00:00+00:00","25","1500.0","2.23","158.0","0","-0.26","0","17.27","2","0.8521","0.2819","0.955"],
    [3069,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","150.0","3.1","79.4","256","-0.09","2","21.34","0","126.5","80.79","169.7"],
    [3070,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","200.0","3.03","73.0","256","-0.05","2","20.76","0","123.5","58.45","128.3"],
    [3071,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","250.0","3.42","66.8","256","-0.01","2","20.3","0","104.6","41.54","141.8"],
    [3072,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","300.0","4.74","53.9","0","-0.25","0","19.78","0","110.9","40.31","86.26"],
    [3073,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","350.0","4.99","49.8","0","-0.21","0","19.13","0","99.34","37.34","120.6"],
    [3074,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","400.0","4.84","47.5","0","-0.22","0","18.58","0","79.82","49.41","194.0"],
    [3075,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","450.0","4.51","52.0","0","-0.13","0","18.23","66","62.85","36.93","310.7"],
    [3076,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","500.0","3.92","54.6","0","-0.06","0","16.56","66","38.26","41.16","213.0"],
    [3077,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","550.0","3.69","53.2","0","0.23","66","16.67","0","19.37","74.41","183.8"],
    [3078,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","600.0","3.6","44.8","0","0.03","0","11.45","2","18.05","30.27","77.94"],
    [3079,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","650.0","3.46","35.7","0","-0.01","0","11.36","2","16.64","37.25","35.83"],
    [3080,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","700.0","3.57","18.4","256","-0.01","0","18.0","2","5.325","40.0","33.43"],
    [3081,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","750.0","3.85","8.5","256","0.01","0","24.71","2","5.304","27.86","35.45"],
    [3082,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","800.0","2.35","28.3","0","0.35","66","22.75","2","38.11","16.83","31.98"],
    [3083,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","850.0","1.57","39.2","0","0.01","0","25.99","2","43.48","31.48","62.46"],
    [3084,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","900.0","1.54","71.1","256","-0.08","0","20.28","130","46.5","7.168","98.63"],
    [3085,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","950.0","1.46","67.1","0","-0.13","0","30.2","2","7.931","14.79","36.84"],
    [3086,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1000.0","0.77","24.9","0","-0.14","0","25.73","2","2.191","3.169","7.438"],
    [3087,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1050.0","1.0","45.5","0","0.01","0","24.64","2","1.297","1.522","2.481"],
    [3088,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1100.0","0.36","64.2","0","-0.12","66","30.75","2","2.003","1.504","0.9377"],
    [3089,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1150.0","0.54","126.5","256","-0.24","0","12.98","2","0.9739","1.326","0.9158"],
    [3090,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1200.0","2.7","57.8","512","-1.08","0","11.25","2","1.132","2.249","1.748"],
    [3091,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1250.0","1.95","179.2","0","-0.02","0","8.52","2","1.598","2.226","1.482"],
    [3092,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1300.0","2.13","177.6","0","-0.03","0","12.36","2","0.7307","4.457","0.7508"],
    [3093,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1350.0","1.48","153.4","0","0.08","0","31.1","2","1.284","4.812","0.5647"],
    [3094,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1400.0","1.73","146.3","0","0.13","0","29.15","2","1.541","4.333","0.5308"],
    [3095,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1450.0","2.61","124.6","256","0.1","0","29.54","130","0.7433","2.024","1.114"],
    [3096,"2024-11-06 13:00:00+00:00","2024-11-06 13:30:00+00:00","25","1500.0","3.27","124.7","0","0.34","0","8.8","2","1.102","2.832","2.914"],
    [3187,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","150.0","4.79","69.7","256","-0.1","2","20.98","0","166.8","438.7","167.0"],
    [3188,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","200.0","4.74","70.4","256","-0.16","2","20.42","0","115.2","406.2","123.8"],
    [3189,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","250.0","4.22","71.6","256","-0.21","66","20.09","0","77.96","131.9","54.79"],
    [3190,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","300.0","4.75","67.2","0","-0.2","0","19.89","0","49.02","61.71","42.19"],
    [3191,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","350.0","4.49","59.4","0","-0.17","66","19.08","0","58.34","22.77","48.72"],
    [3192,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","400.0","4.36","56.5","0","-0.23","66","18.99","0","69.75","97.2","44.63"],
    [3193,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","450.0","4.38","53.6","0","-0.07","0","18.14","0","77.45","273.5","64.74"],
    [3194,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","500.0","4.28","52.4","0","0.01","0","17.65","0","55.12","161.7","172.6"],
    [3195,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","550.0","4.15","52.1","0","0.15","66","17.58","66","46.27","76.65","161.9"],
    [3196,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","600.0","3.53","51.5","256","0.16","66","18.41","2","52.63","15.44","86.6"],
    [3197,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","650.0","3.11","48.5","256","-0.03","0","18.11","130","55.99","7.712","111.9"],
    [3198,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","700.0","3.13","12.3","0","-0.02","0","19.52","2","26.65","10.81","66.41"],
    [3199,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","750.0","3.14","14.0","0","-0.32","66","17.47","2","13.19","16.86","19.28"],
    [3200,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","800.0","3.2","11.8","0","-0.2","0","26.27","2","9.03","10.71","13.52"],
    [3201,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","850.0","2.12","16.8","0","-0.11","0","19.09","2","8.608","15.75","18.28"],
    [3202,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","900.0","1.31","55.8","256","-0.17","0","22.67","130","3.674","10.71","71.88"],
    [3203,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","950.0","1.44","3.6","0","-0.1","0","21.81","2","3.233","10.41","40.63"],
    [3204,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1000.0","1.46","5.0","0","-0.22","0","11.53","130","2.06","2.818","3.89"],
    [3205,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1050.0","1.04","355.7","0","-0.03","0","20.06","130","1.465","1.115","1.178"],
    [3206,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1100.0","0.9","78.0","256","0.15","0","22.36","2","1.311","1.595","0.8713"],
    [3207,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1150.0","1.19","191.8","0","-0.04","0","58.39","130","1.884","3.375","1.684"],
    [3208,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1200.0","1.18","213.2","0","0.0","0","13.14","2","1.391","9.184","1.58"],
    [3209,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1250.0","1.35","182.8","0","0.02","0","29.05","2","3.298","8.6","3.101"],
    [3210,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1300.0","1.36","178.7","0","0.03","0","27.69","2","5.206","5.352","4.307"],
    [3211,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1350.0","1.59","163.0","0","-0.05","0","46.9","130","9.688","4.636","2.917"],
    [3212,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1400.0","2.05","156.2","0","-0.04","0","1.66","130","9.718","7.592","2.618"],
    [3213,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1450.0","2.59","149.2","0","-0.04","0","25.06","130","8.159","3.238","1.967"],
    [3214,"2024-11-06 13:30:00+00:00","2024-11-06 14:00:00+00:00","25","1500.0","3.12","144.0","0","-0.05","0","4.2","130","1.911","2.365","0.6624"],
    [3305,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","150.0","4.71","67.9","0","-0.21","2","21.04","0","295.2","817.1","222.9"],
    [3306,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","200.0","4.91","64.0","256","-0.24","2","20.4","0","220.4","387.7","128.9"],
    [3307,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","250.0","4.17","63.9","0","-0.21","0","19.81","0","184.8","293.4","59.23"],
    [3308,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","300.0","4.93","61.7","0","-0.22","0","19.75","0","76.54","135.6","48.32"],
    [3309,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","350.0","5.31","59.4","0","-0.21","0","19.17","0","41.08","55.09","47.81"],
    [3310,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","400.0","4.95","58.1","0","-0.18","66","18.86","0","42.43","76.11","77.02"],
    [3311,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","450.0","4.75","56.8","0","-0.25","0","18.36","0","59.21","59.23","143.9"],
    [3312,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","500.0","4.21","56.2","0","-0.19","0","17.97","0","123.1","83.78","124.3"],
    [3313,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","550.0","3.42","57.5","0","-0.23","0","20.63","0","167.9","101.7","201.2"],
    [3314,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","600.0","2.89","40.7","256","-0.23","0","17.22","66","97.48","17.72","146.7"],
    [3315,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","650.0","2.66","42.3","256","-0.24","0","15.93","66","63.01","10.3","64.04"],
    [3316,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","700.0","2.48","17.9","256","-0.3","66","16.07","2","5.465","15.99","23.75"],
    [3317,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","750.0","2.5","4.7","256","-0.05","0","25.0","130","5.208","18.84","14.09"],
    [3318,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","800.0","2.56","352.1","0","-0.04","0","35.77","130","4.004","17.02","6.781"],
    [3319,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","850.0","1.36","30.2","0","-0.05","0","-31.98","130","12.28","5.138","9.159"],
    [3320,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","900.0","1.21","66.6","0","-0.13","66","25.32","2","18.59","8.631","34.07"],
    [3321,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","950.0","1.23","75.4","0","0.0","0","10.56","2","12.73","26.09","29.63"],
    [3322,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1000.0","1.2","56.0","0","-0.03","0","32.22","130","0.7305","8.163","2.517"],
    [3323,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1050.0","1.07","57.7","0","-0.38","0","26.85","2","1.022","1.577","1.422"],
    [3324,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1100.0","1.19","247.9","0","-0.2","66","12.7","130","0.9279","0.6424","0.5541"],
    [3325,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1150.0","2.35","234.5","0","-0.59","0","-25.68","130","0.8538","2.917","0.9876"],
    [3326,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1200.0","1.69","209.8","0","-0.29","0","26.59","2","1.153","2.486","1.794"],
    [3327,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1250.0","1.69","207.6","0","-0.31","0","14.5","130","2.067","2.042","0.9689"],
    [3328,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1300.0","1.24","174.8","0","-0.29","0","15.35","130","2.106","3.628","1.519"],
    [3329,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1350.0","1.23","151.3","0","-0.07","0","11.46","130","4.527","5.219","0.5619"],
    [3330,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1400.0","1.77","152.0","0","-0.01","0","15.68","2","6.596","4.375","0.9021"],
    [3331,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1450.0","2.35","146.0","0","-0.06","0","4.31","2","5.893","4.002","0.1772"],
    [3332,"2024-11-06 14:00:00+00:00","2024-11-06 14:30:00+00:00","25","1500.0","2.83","144.1","0","0.01","0","1.25","2","2.849","1.537","0.2029"],
    [3423,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","150.0","3.82","70.5","256","-0.19","2","21.25","0","274.7","108.4","176.0"],
    [3424,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","200.0","4.13","66.8","256","-0.12","2","20.84","0","85.75","166.2","130.4"],
    [3425,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","250.0","4.72","64.6","256","-0.25","66","20.29","0","56.89","127.7","143.9"],
    [3426,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","300.0","6.08","60.0","0","-0.3","0","19.97","0","116.5","111.4","189.8"],
    [3427,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","350.0","6.04","58.1","0","-0.27","0","19.35","0","199.9","114.1","97.34"],
    [3428,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","400.0","5.52","56.8","0","-0.22","0","17.51","66","155.6","96.13","70.64"],
    [3429,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","450.0","5.15","54.9","0","-0.17","0","19.35","0","119.0","42.64","77.31"],
    [3430,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","500.0","4.17","50.2","256","-0.21","0","17.92","0","88.53","20.49","56.85"],
    [3431,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","550.0","3.6","55.9","0","-0.27","0","16.56","0","93.39","47.46","59.19"],
    [3432,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","600.0","2.7","49.5","0","-0.34","66","14.19","66","66.03","31.36","93.32"],
    [3433,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","650.0","2.18","47.9","0","-0.04","0","14.11","66","27.43","26.57","143.4"],
    [3434,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","700.0","1.65","42.2","0","-0.03","0","16.74","2","8.685","66.77","56.84"],
    [3435,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","750.0","2.24","11.7","0","-0.21","66","-58.65","2","4.535","5.901","8.913"],
    [3436,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","800.0","2.37","13.4","0","-0.06","0","25.96","2","3.924","8.261","7.467"],
    [3437,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","850.0","1.82","10.7","0","-0.21","0","29.44","130","3.404","13.05","18.18"],
    [3438,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","900.0","1.68","16.4","0","-0.22","0","14.35","2","5.832","20.24","16.57"],
    [3439,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","950.0","1.29","20.5","0","-0.02","0","17.77","2","13.9","40.87","20.13"],
    [3440,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1000.0","1.02","42.3","0","-0.02","0","23.39","2","3.634","3.66","29.79"],
    [3441,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1050.0","0.85","44.0","0","-0.12","0","24.93","2","1.322","0.5924","3.574"],
    [3442,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1100.0","0.53","43.2","0","-0.11","0","40.7","130","1.311","1.275","0.866"],
    [3443,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1150.0","2.21","191.2","256","-0.21","66","27.5","2","0.7338","2.103","0.8042"],
    [3444,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1200.0","1.1","249.1","0","-0.2","2","16.02","130","0.5555","1.475","0.9275"],
    [3445,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1250.0","2.38","230.6","0","-0.2","0","13.57","2","1.664","0.8992","1.129"],
    [3446,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1300.0","1.39","166.8","0","-0.36","0","29.08","2","3.99","0.5651","1.875"],
    [3447,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1350.0","1.42","154.5","0","-0.07","0","33.51","2","3.862","0.8982","0.9425"],
    [3448,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1400.0","2.13","151.0","0","0.11","0","17.02","2","8.783","2.32","2.603"],
    [3449,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1450.0","2.7","148.2","0","0.0","0","36.15","2","13.12","12.8","9.938"],
    [3450,"2024-11-06 14:30:00+00:00","2024-11-06 15:00:00+00:00","25","1500.0","2.95","148.2","0","0.01","0","29.57","2","22.36","24.53","15.63"],
    [3541,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","150.0","5.81","66.1","0","-0.07","2","21.02","2","252.2","312.6","380.6"],
    [3542,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","200.0","5.64","70.0","256","-0.18","66","20.65","2","262.0","168.3","119.5"],
    [3543,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","250.0","6.79","65.4","0","-0.18","66","20.01","2","108.3","73.88","57.19"],
    [3544,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","300.0","6.95","66.3","0","-0.34","66","20.6","2","47.64","37.19","95.62"],
    [3545,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","350.0","6.67","67.7","0","-0.33","66","27.91","2","45.73","77.59","111.9"],
    [3546,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","400.0","6.23","66.9","0","-0.37","66","19.36","130","115.8","130.0","79.68"],
    [3547,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","450.0","5.44","62.1","0","-0.33","66","18.63","2","93.25","51.04","33.62"],
    [3548,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","500.0","5.02","63.3","0","-0.29","66","21.04","2","54.43","27.36","22.08"],
    [3549,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","550.0","4.14","68.7","0","-0.22","66","28.54","130","34.7","37.85","46.76"],
    [3550,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","600.0","3.6","69.0","0","-0.37","66","26.78","2","22.82","38.23","89.72"],
    [3551,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","650.0","3.2","64.6","0","-0.27","0","21.92","2","17.82","32.49","63.54"],
    [3552,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","700.0","2.72","65.0","0","-0.15","66","24.98","2","11.32","25.72","48.03"],
    [3553,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","750.0","2.54","59.5","0","0.01","0","14.42","130","7.428","25.57","57.15"],
    [3554,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","800.0","2.42","65.4","0","0.24","66","18.92","2","6.151","20.07","52.65"],
    [3555,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","850.0","2.25","61.5","0","0.09","0","18.07","2","13.58","11.88","28.43"],
    [3556,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","900.0","2.12","69.4","0","0.03","0","31.85","2","10.77","25.17","26.03"],
    [3557,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","950.0","1.89","72.6","0","0.23","2","15.42","2","8.05","10.35","36.71"],
    [3558,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1000.0","1.75","69.2","0","0.05","0","4.8","130","10.41","17.07","25.55"],
    [3559,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1050.0","1.53","71.8","0","0.03","0","28.42","2","15.5","15.77","11.14"],
    [3560,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1100.0","1.38","71.1","0","0.14","0","24.12","2","1.826","2.06","3.675"],
    [3561,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1150.0","1.42","82.9","0","0.12","0","4.24","2","1.407","2.306","1.193"],
    [3562,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1200.0","2.73","121.3","768","0.15","0","14.9","2","0.4328","0.3042","0.1428"],
    [3563,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1250.0","1.67","123.4","0","-0.69","0","13.05","130","1.014","0.3584","0.145"],
    [3564,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1300.0","1.38","168.5","0","0.2","66","13.76","2","0.7247","1.285","0.4992"],
    [3565,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1350.0","1.91","149.7","0","0.13","0","27.09","2","6.046","2.132","0.5493"],
    [3566,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1400.0","2.29","134.2","256","0.18","0","28.42","2","19.44","13.48","3.15"],
    [3567,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1450.0","2.69","149.0","0","0.14","0","34.28","2","18.89","10.42","9.814"],
    [3568,"2024-11-06 15:00:00+00:00","2024-11-06 15:30:00+00:00","25","1500.0","2.47","151.4","0","0.14","0","7.89","2","13.11","7.628","8.245"],
    [3659,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","150.0","6.74","61.5","0","0.07","2","19.92","2","441.6","263.8","374.0"],
    [3660,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","200.0","7.71","62.7","0","0.22","2","19.84","2","213.1","78.64","177.8"],
    [3661,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","250.0","7.77","64.6","0","0.15","2","19.58","2","44.82","45.97","81.05"],
    [3662,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","300.0","7.56","66.6","0","0.13","2","19.14","2","67.05","16.29","27.87"],
    [3663,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","350.0","6.84","68.4","0","0.17","66","-33.67","2","134.6","24.13","26.32"],
    [3664,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","400.0","6.54","70.4","0","0.1","2","-20.32","2","169.4","53.29","114.0"],
    [3665,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","450.0","6.16","71.1","0","0.09","2","-0.77","2","94.67","41.86","123.5"],
    [3666,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","500.0","5.57","68.1","0","0.17","2","68.56","130","21.35","19.54","45.83"],
    [3667,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","550.0","4.81","69.5","0","0.5","66","47.3","2","4.226","15.28","16.46"],
    [3668,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","600.0","4.06","68.0","0","0.48","66","74.41","130","2.477","4.54","3.444"],
    [3669,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","650.0","3.48","63.9","0","0.23","0","-48.89","130","3.365","1.408","4.248"],
    [3670,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","700.0","3.03","65.4","0","0.14","0","-57.4","130","2.841","0.7729","6.763"],
    [3671,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","750.0","2.89","75.0","0","0.24","0","59.92","130","0.9561","0.5624","8.468"],
    [3672,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","800.0","2.19","71.5","0","0.39","0","-20.5","130","1.025","0.7555","8.604"],
    [3673,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","850.0","3.79","106.3","0","0.53","0","-1.01","130","0.6297","0.4824","0.457"],
    [3674,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","900.0","2.78","90.9","0","0.23","0","14.51","130","1.343","0.5987","2.699"],
    [3675,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","950.0","2.21","79.0","0","0.0","0","-30.24","130","1.505","1.858","4.893"],
    [3676,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1000.0","1.47","83.2","0","-0.11","0","34.77","130","1.773","5.565","6.659"],
    [3677,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1050.0","1.38","72.5","0","0.02","0","63.72","130","1.557","4.047","0.8989"],
    [3678,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1100.0","1.2","70.6","256","0.09","0","-80.47","130","1.263","1.158","0.9477"],
    [3679,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1150.0","1.38","80.8","258","0.11","0","-68.58","130","1.226","0.3081","1.23"],
    [3680,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1200.0","0.74","124.3","0","0.0","0","-45.12","130","0.6152","2.045","1.059"],
    [3681,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1250.0","2.0","217.8","0","-0.35","0","72.27","130","0.4855","0.2965","0.4399"],
    [3682,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1300.0","1.36","173.5","0","-0.03","0","41.01","130","0.7622","0.5137","0.4379"],
    [3683,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1350.0","1.17","145.9","0","0.18","0","-32.82","130","3.392","0.5585","0.5835"],
    [3684,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1400.0","1.53","149.5","0","0.38","0","23.99","130","5.823","1.588","1.05"],
    [3685,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1450.0","1.81","153.4","0","0.08","0","-62.09","2","10.1","2.497","3.97"],
    [3686,"2024-11-06 15:30:00+00:00","2024-11-06 16:00:00+00:00","25","1500.0","1.89","157.0","0","0.03","0","59.3","2","7.939","3.394","8.617"],
    [3777,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","150.0","6.71","67.8","0","-0.32","66","19.69","0","522.4","474.0","308.8"],
    [3778,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","200.0","8.11","69.9","0","-0.09","2","19.56","0","207.7","204.9","161.1"],
    [3779,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","250.0","9.08","72.1","0","-0.07","2","19.66","0","191.7","143.5","183.7"],
    [3780,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","300.0","8.74","71.9","0","-0.03","2","19.2","0","94.01","83.98","49.57"],
    [3781,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","350.0","7.25","75.7","0","0.25","66","18.4","0","54.4","134.9","28.24"],
    [3782,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","400.0","6.38","76.5","0","-0.01","2","18.52","0","193.4","209.5","91.3"],
    [3783,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","450.0","5.62","77.2","0","0.04","0","18.13","0","163.5","131.2","145.5"],
    [3784,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","500.0","4.76","83.2","0","0.04","0","17.54","0","66.4","59.87","89.77"],
    [3785,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","550.0","4.35","90.0","0","0.12","0","18.67","66","40.58","27.84","27.18"],
    [3786,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","600.0","3.88","92.7","0","0.04","0","21.05","0","15.1","9.135","9.311"],
    [3787,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","650.0","3.75","91.0","0","0.09","0","17.76","66","3.51","4.688","2.383"],
    [3788,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","700.0","3.43","97.4","0","0.28","66","21.8","130","1.717","3.317","6.814"],
    [3789,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","750.0","3.27","93.7","0","0.23","0","21.24","130","2.254","2.725","4.957"],
    [3790,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","800.0","2.69","97.6","0","0.47","0","9.53","2","1.752","2.454","2.363"],
    [3791,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","850.0","2.54","104.3","0","0.58","0","43.11","130","1.334","4.145","1.179"],
    [3792,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","900.0","2.35","111.0","0","0.38","0","16.05","2","1.666","2.979","2.381"],
    [3793,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","950.0","2.21","111.9","0","0.24","0","4.7","2","3.356","1.755","3.636"],
    [3794,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1000.0","2.04","98.1","0","0.23","0","14.46","2","3.154","2.293","3.464"],
    [3795,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1050.0","1.68","101.8","0","0.53","0","8.5","2","1.773","2.864","1.919"],
    [3796,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1100.0","2.76","68.2","0","0.64","0","12.53","2","2.254","2.068","3.638"],
    [3797,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1150.0","1.68","85.4","0","0.53","0","9.78","130","2.816","3.576","7.102"],
    [3798,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1200.0","1.25","90.4","0","0.11","0","14.73","2","1.45","6.407","2.619"],
    [3799,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1250.0","4.69","52.7","0","-0.17","0","12.69","2","0.8037","3.123","2.269"],
    [3800,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1300.0","3.24","65.1","0","0.14","0","26.79","2","1.329","1.33","2.804"],
    [3801,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1350.0","2.17","94.1","0","0.17","0","23.6","2","2.681","1.124","3.48"],
    [3802,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1400.0","2.07","155.1","0","0.35","0","2.54","2","6.671","2.274","3.348"],
    [3803,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1450.0","2.22","157.1","0","0.1","0","18.11","2","5.747","3.04","5.321"],
    [3804,"2024-11-06 16:00:00+00:00","2024-11-06 16:30:00+00:00","25","1500.0","1.97","161.4","0","0.19","0","12.7","2","4.974","14.16","8.684"],
    [3895,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","150.0","7.73","64.5","0","-0.2","2","19.96","0","718.9","916.1","509.1"],
    [3896,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","200.0","9.0","66.9","0","-0.24","2","19.78","0","228.8","366.9","181.0"],
    [3897,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","250.0","9.26","71.2","0","-0.25","2","19.81","0","129.9","154.8","88.08"],
    [3898,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","300.0","8.38","75.2","0","-0.22","0","19.71","0","48.46","75.74","23.42"],
    [3899,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","350.0","7.61","76.6","0","-0.22","66","19.78","0","21.19","82.39","13.96"],
    [3900,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","400.0","6.39","80.2","0","-0.28","0","19.33","0","57.11","71.1","27.74"],
    [3901,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","450.0","5.79","81.4","0","-0.32","66","18.77","0","94.59","95.97","65.65"],
    [3902,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","500.0","5.31","86.2","0","-0.45","66","17.96","0","70.42","49.66","50.56"],
    [3903,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","550.0","5.16","86.8","0","-0.65","66","28.26","2","45.63","28.66","35.74"],
    [3904,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","600.0","4.77","90.0","0","-0.09","0","29.14","130","21.03","13.5","27.04"],
    [3905,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","650.0","4.89","97.2","0","0.34","66","13.88","2","11.09","8.894","15.87"],
    [3906,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","700.0","4.32","103.2","0","0.01","0","25.36","2","8.723","6.958","8.739"],
    [3907,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","750.0","3.84","103.4","0","0.0","0","16.28","2","6.506","7.801","5.22"],
    [3908,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","800.0","3.53","101.4","0","0.09","0","18.78","130","5.826","8.542","3.291"],
    [3909,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","850.0","3.46","101.8","0","0.2","0","16.36","130","4.244","5.652","2.065"],
    [3910,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","900.0","3.01","92.5","0","0.4","0","19.42","2","5.259","4.901","1.209"],
    [3911,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","950.0","2.47","101.1","0","0.3","0","-2.95","130","10.27","2.659","2.042"],
    [3912,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1000.0","2.15","89.9","0","-0.07","0","22.61","2","10.28","1.917","2.178"],
    [3913,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1050.0","2.23","76.2","0","-0.12","0","29.87","2","5.459","5.786","1.323"],
    [3914,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1100.0","1.5","135.5","0","0.0","0","12.27","130","3.332","3.741","2.151"],
    [3915,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1150.0","1.58","163.2","0","-0.05","0","9.72","130","3.871","3.264","0.7698"],
    [3916,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1200.0","1.25","145.6","0","-0.03","0","63.55","130","1.725","1.916","0.5601"],
    [3917,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1250.0","1.58","97.3","0","0.03","0","8.09","2","3.413","1.914","0.09463"],
    [3918,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1300.0","1.32","137.1","0","-0.15","0","22.72","2","10.75","7.059","2.758"],
    [3919,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1350.0","1.63","138.8","0","-0.37","0","25.05","2","4.258","10.03","1.429"],
    [3920,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1400.0","1.71","158.2","0","-0.57","0","28.45","2","3.418","5.25","0.9868"],
    [3921,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1450.0","2.32","158.2","0","0.01","0","3.16","2","6.948","8.43","2.562"],
    [3922,"2024-11-06 16:30:00+00:00","2024-11-06 17:00:00+00:00","25","1500.0","2.17","166.2","0","0.1","0","10.72","2","35.72","17.52","15.67"],
    [4013,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","150.0","8.42","65.0","0","-0.2","2","19.3","0","121.5","261.5","295.6"],
    [4014,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","200.0","9.91","65.9","0","-0.15","2","19.19","0","54.03","111.6","97.55"],
    [4015,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","250.0","9.96","67.0","0","-0.11","2","19.31","0","20.78","47.0","22.73"],
    [4016,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","300.0","9.0","69.3","0","-0.34","66","18.34","0","11.13","11.45","11.55"],
    [4017,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","350.0","7.89","76.0","0","-0.29","66","18.81","0","32.16","20.77","24.11"],
    [4018,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","400.0","7.17","82.7","0","-0.32","66","18.29","0","38.24","76.29","59.16"],
    [4019,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","450.0","7.02","92.6","0","-0.21","2","17.79","66","20.84","59.28","47.08"],
    [4020,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","500.0","7.31","97.8","0","-0.18","2","20.22","66","11.12","13.21","19.72"],
    [4021,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","550.0","7.23","101.2","0","-0.1","2","15.62","2","6.548","12.44","14.42"],
    [4022,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","600.0","6.88","103.2","0","-0.17","2","20.67","2","5.972","11.81","11.35"],
    [4023,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","650.0","6.22","105.1","0","0.19","66","10.05","130","4.49","14.08","12.64"],
    [4024,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","700.0","5.52","105.1","0","-0.03","2","-70.36","130","3.974","11.56","8.436"],
    [4025,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","750.0","4.79","103.5","0","-0.08","2","6.52","2","4.225","9.927","6.327"],
    [4026,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","800.0","4.0","97.0","0","-0.07","0","25.3","2","5.645","10.75","5.836"],
    [4027,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","850.0","2.79","98.1","0","-0.09","0","9.58","2","5.942","9.273","7.557"],
    [4028,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","900.0","2.53","94.2","0","-0.06","0","32.96","130","4.512","10.51","10.4"],
    [4029,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","950.0","2.31","97.1","0","-0.12","0","10.38","2","3.694","11.98","9.778"],
    [4030,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1000.0","1.73","78.4","0","-0.13","0","8.35","2","3.883","7.341","5.925"],
    [4031,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1050.0","1.29","66.1","0","-0.19","0","3.69","130","2.101","8.257","2.49"],
    [4032,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1100.0","1.5","83.9","0","-0.11","0","28.26","130","3.427","8.03","0.9281"],
    [4033,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1150.0","1.35","93.1","256","-0.07","0","4.64","130","6.515","9.924","0.5299"],
    [4034,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1200.0","1.22","158.1","256","0.01","0","14.91","2","14.35","23.13","5.614"],
    [4035,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1250.0","1.17","147.1","256","0.08","0","32.82","130","6.059","32.99","13.92"],
    [4036,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1300.0","1.33","151.6","0","-0.04","0","9.85","2","1.755","16.53","7.347"],
    [4037,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1350.0","0.76","178.9","0","-0.39","66","15.1","2","3.329","6.723","5.104"],
    [4038,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1400.0","1.54","168.7","0","-0.47","66","15.62","2","3.754","5.905","6.602"],
    [4039,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1450.0","2.19","182.3","0","-0.82","0","16.88","2","20.7","12.58","12.21"],
    [4040,"2024-11-06 17:00:00+00:00","2024-11-06 17:30:00+00:00","25","1500.0","2.03","209.4","0","0.38","0","12.52","2","18.01","22.88","21.82"],
    [4131,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","150.0","8.91","58.8","256","-0.24","2","18.57","0","114.1","95.52","126.8"],
    [4132,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","200.0","10.28","61.3","256","-0.26","2","18.46","0","56.95","78.39","78.65"],
    [4133,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","250.0","10.11","67.3","0","-0.2","2","18.39","0","32.19","73.1","74.24"],
    [4134,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","300.0","9.72","69.8","0","-0.19","2","18.3","0","12.37","23.62","14.14"],
    [4135,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","350.0","7.46","77.5","0","-0.09","2","18.7","0","14.41","17.13","16.63"],
    [4136,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","400.0","6.81","85.9","0","0.03","2","17.96","0","9.464","15.74","17.97"],
    [4137,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","450.0","6.79","91.6","0","0.0","2","18.33","0","8.87","17.71","11.6"],
    [4138,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","500.0","7.37","96.0","0","0.07","2","21.22","66","10.7","12.1","7.595"],
    [4139,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","550.0","7.7","100.8","0","-0.01","2","15.81","66","11.09","13.26","6.437"],
    [4140,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","600.0","7.29","99.7","0","0.07","2","19.52","2","6.983","7.855","6.518"],
    [4141,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","650.0","6.14","111.9","0","-0.05","66","25.64","130","5.866","8.524","6.008"],
    [4142,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","700.0","5.75","112.7","0","-0.22","66","25.82","2","3.409","5.851","3.72"],
    [4143,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","750.0","5.31","113.7","0","-0.18","2","11.11","130","3.481","4.164","3.398"],
    [4144,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","800.0","4.45","115.4","0","0.16","0","24.22","2","6.07","4.301","3.495"],
    [4145,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","850.0","3.49","136.5","0","-0.23","0","7.44","2","3.542","3.184","7.26"],
    [4146,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","900.0","3.25","101.6","0","-0.21","0","21.83","130","3.934","2.947","5.254"],
    [4147,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","950.0","2.93","91.5","0","-0.05","66","18.02","2","4.46","7.351","2.61"],
    [4148,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1000.0","2.52","98.5","0","-0.52","0","27.32","2","3.22","5.924","1.92"],
    [4149,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1050.0","2.26","101.0","0","-0.03","0","25.9","130","1.662","4.005","2.231"],
    [4150,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1100.0","1.96","105.1","0","-0.13","66","28.46","2","2.131","3.457","2.4"],
    [4151,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1150.0","1.81","119.4","0","1.03","0","3.23","2","6.415","5.004","1.338"],
    [4152,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1200.0","1.21","127.5","0","0.04","0","5.36","2","8.183","10.88","0.2034"],
    [4153,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1250.0","1.52","119.8","256","0.47","66","14.83","2","5.652","14.4","0.382"],
    [4154,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1300.0","6.33","265.9","512","1.47","0","24.44","2","3.935","6.255","0.5126"],
    [4155,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1350.0","1.68","167.3","0","-0.12","2","1.17","2","5.878","6.23","2.124"],
    [4156,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1400.0","1.97","166.0","0","0.14","0","20.96","2","6.342","4.158","6.318"],
    [4157,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1450.0","1.99","177.2","0","-0.33","0","16.74","2","1.529","1.358","3.06"],
    [4158,"2024-11-06 17:30:00+00:00","2024-11-06 18:00:00+00:00","25","1500.0","2.24","187.6","0","-0.03","0","19.04","2","1.317","1.77","3.235"],
    [4249,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","150.0","8.16","63.0","256","-0.15","2","19.29","2","237.5","204.7","122.9"],
    [4250,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","200.0","8.96","60.0","256","-0.13","2","19.22","2","45.79","43.28","48.49"],
    [4251,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","250.0","9.69","60.9","256","-0.28","2","18.96","2","37.35","30.74","28.56"],
    [4252,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","300.0","9.54","65.9","0","-0.23","66","-11.48","130","11.07","18.87","10.77"],
    [4253,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","350.0","7.96","68.3","0","-0.24","2","19.69","2","11.11","10.08","9.641"],
    [4254,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","400.0","6.64","75.8","0","-0.29","66","18.44","2","14.86","7.142","12.36"],
    [4255,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","450.0","5.85","87.8","0","-0.35","0","17.45","2","11.2","6.098","8.257"],
    [4256,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","500.0","5.36","99.0","0","-0.28","0","16.63","2","11.0","6.582","4.463"],
    [4257,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","550.0","6.74","102.2","0","-0.28","2","19.05","2","6.108","7.01","4.425"],
    [4258,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","600.0","6.39","108.0","0","-0.29","2","26.68","2","7.212","6.299","5.285"],
    [4259,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","650.0","5.76","113.8","0","-0.18","0","8.82","2","9.889","7.318","8.183"],
    [4260,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","700.0","5.02","120.3","256","-0.29","66","15.11","2","17.16","7.982","8.929"],
    [4261,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","750.0","5.34","115.4","0","-0.19","2","13.22","130","7.679","4.412","6.892"],
    [4262,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","800.0","4.79","109.4","0","-0.3","0","-8.82","2","1.687","2.295","3.694"],
    [4263,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","850.0","2.96","107.6","0","-0.22","0","30.14","2","0.8676","1.286","1.229"],
    [4264,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","900.0","3.17","116.4","0","-0.47","2","9.09","2","0.9911","0.9879","0.9493"],
    [4265,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","950.0","3.33","118.9","0","0.03","0","17.28","2","0.9985","1.307","1.057"],
    [4266,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1000.0","2.6","107.0","0","-0.24","0","5.7","130","3.112","1.153","0.8202"],
    [4267,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1050.0","1.98","77.6","0","-0.24","0","20.55","130","2.591","3.152","0.9943"],
    [4268,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1100.0","1.64","113.4","0","-0.04","0","33.72","2","1.592","1.123","1.507"],
    [4269,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1150.0","0.89","69.2","0","-0.8","0","21.67","2","1.91","1.89","1.415"],
    [4270,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1200.0","1.36","52.4","0","0.02","0","20.04","2","2.844","4.339","1.449"],
    [4271,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1250.0","0.71","191.3","0","-0.16","0","-71.3","2","2.504","3.142","1.171"],
    [4272,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1300.0","1.48","214.7","0","-0.43","0","10.29","2","1.018","2.863","0.4508"],
    [4273,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1350.0","2.19","222.3","0","-0.29","0","2.52","2","1.36","2.671","1.694"],
    [4274,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1400.0","1.81","245.0","0","-0.04","0","-82.53","130","0.7878","0.9346","1.251"],
    [4275,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1450.0","1.56","248.2","0","0.18","0","14.08","2","0.294","1.153","2.04"],
    [4276,"2024-11-06 18:00:00+00:00","2024-11-06 18:30:00+00:00","25","1500.0","3.07","278.8","0","0.17","0","1.02","2","0.7221","1.5","1.12"],
    [4367,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","150.0","9.77","60.7","256","-0.07","2","19.1","2","120.3","170.3","104.0"],
    [4368,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","200.0","10.96","64.4","256","-0.09","2","18.87","2","51.5","67.43","54.1"],
    [4369,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","250.0","10.93","67.8","256","-0.14","2","18.83","2","36.89","25.97","18.97"],
    [4370,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","300.0","8.49","69.5","0","-0.28","2","18.6","2","15.66","18.57","9.441"],
    [4371,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","350.0","7.22","71.6","0","-0.24","66","19.23","2","7.951","8.362","6.901"],
    [4372,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","400.0","6.71","83.6","0","-0.38","66","18.75","2","5.419","4.437","4.752"],
    [4373,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","450.0","7.13","93.5","256","-0.38","66","19.1","2","3.864","4.358","3.56"],
    [4374,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","500.0","6.64","99.3","0","-0.24","0","-69.47","130","4.975","3.768","3.111"],
    [4375,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","550.0","6.54","104.0","0","-0.43","2","19.82","2","5.162","3.704","4.014"],
    [4376,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","600.0","6.15","105.0","0","-0.39","2","9.92","130","4.671","2.973","4.01"],
    [4377,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","650.0","5.62","106.0","0","-0.38","0","43.44","2","5.787","4.61","5.762"],
    [4378,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","700.0","4.6","111.4","0","-0.22","0","-57.4","2","7.958","5.703","4.819"],
    [4379,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","750.0","4.92","110.9","0","-0.28","0","-70.52","130","4.717","6.91","5.77"],
    [4380,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","800.0","4.2","121.0","0","-0.29","0","-57.66","130","3.688","3.747","104.4"],
    [4381,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","850.0","3.29","135.1","0","-0.07","0","-5.21","130","2.054","3.175","771.6"],
    [4382,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","900.0","2.03","116.4","0","0.15","2","-79.97","130","1.865","2.485","5.094"],
    [4383,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","950.0","2.66","40.4","0","-0.31","0","-19.06","130","1.882","1.332","1.537"],
    [4384,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1000.0","1.13","110.7","0","-0.4","0","-75.7","2","1.743","1.342","1.519"],
    [4385,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1050.0","0.87","66.2","0","-0.82","0","-11.11","130","0.9875","0.7646","0.8921"],
    [4386,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1100.0","2.19","22.8","0","-0.04","66","19.4","130","0.7907","1.07","1.546"],
    [4387,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1150.0","3.34","7.3","0","0.57","0","-74.46","2","0.2327","0.7415","0.8023"],
    [4388,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1200.0","4.93","303.6","0","0.24","0","42.69","130","0.3673","2.382","0.7319"],
    [4389,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1250.0","1.46","243.4","0","-0.04","0","-43.88","2","0.8245","2.685","2.199"],
    [4390,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1300.0","2.46","160.0","0","0.2","0","-12.83","130","0.9915","0.6838","2.122"],
    [4391,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1350.0","2.6","64.5","0","0.83","0","-66.93","130","1.515","1.598","2.839"],
    [4392,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1400.0","1.72","271.4","0","0.52","0","-59.85","130","0.9264","1.237","3.18"],
    [4393,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1450.0","1.36","278.6","0","0.68","0","18.44","130","0.8069","2.074","1.812"],
    [4394,"2024-11-06 18:30:00+00:00","2024-11-06 19:00:00+00:00","25","1500.0","1.28","253.7","0","0.84","0","33.19","130","1.019","4.391","0.9921"],
    [4485,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","150.0","6.81","63.4","256","-0.16","2","18.68","0","219.5","212.3","78.13"],
    [4486,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","200.0","8.83","61.9","256","-0.09","2","18.59","0","55.37","113.5","36.26"],
    [4487,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","250.0","9.62","67.2","256","-0.09","2","18.56","0","23.03","58.91","11.49"],
    [4488,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","300.0","8.94","69.9","0","-0.27","66","18.9","0","20.22","18.77","8.394"],
    [4489,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","350.0","7.89","74.4","0","-0.19","2","18.89","0","18.88","8.498","4.558"],
    [4490,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","400.0","7.03","85.4","0","-0.18","2","18.21","0","14.59","5.33","3.079"],
    [4491,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","450.0","6.7","86.1","0","-0.19","2","17.51","0","7.999","5.202","2.76"],
    [4492,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","500.0","6.24","95.8","0","-0.38","66","18.06","0","5.217","5.93","2.404"],
    [4493,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","550.0","6.59","102.1","0","-0.16","2","21.41","66","3.7","6.603","2.952"],
    [4494,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","600.0","6.21","107.8","0","-0.22","2","22.73","130","6.226","6.273","3.355"],
    [4495,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","650.0","6.04","112.1","0","-0.3","0","13.61","2","6.307","4.656","3.712"],
    [4496,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","700.0","5.91","114.4","0","-0.19","2","28.04","2","5.166","2.714","1.645"],
    [4497,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","750.0","5.64","117.7","0","-0.03","0","7.44","2","3.554","1.925","0.8775"],
    [4498,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","800.0","4.48","131.9","0","0.08","0","13.16","2","1.687","1.645","1.521"],
    [4499,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","850.0","4.58","109.5","0","0.39","66","14.26","2","3.175","2.875","3.203"],
    [4500,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","900.0","3.68","121.4","0","0.44","66","10.07","2","4.883","5.459","1.889"],
    [4501,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","950.0","3.25","118.7","0","-0.08","0","11.73","2","6.142","4.939","2.89"],
    [4502,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1000.0","2.73","112.4","0","-0.07","0","5.05","2","2.485","2.133","0.4787"],
    [4503,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1050.0","1.88","103.1","0","0.06","0","25.12","2","1.105","1.486","0.522"],
    [4504,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1100.0","1.31","76.5","0","-0.15","0","23.79","2","1.15","0.9115","0.5965"],
    [4505,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1150.0","0.71","76.7","0","0.13","0","32.22","2","1.599","0.8642","3.007"],
    [4506,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1200.0","1.48","100.4","256","-0.07","0","28.62","2","0.4917","0.2532","2.957"],
    [4507,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1250.0","1.03","123.6","256","-0.21","0","18.6","2","0.6641","0.6966","0.5712"],
    [4508,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1300.0","1.1","200.0","0","-0.25","0","30.84","2","0.2926","1.283","0.6119"],
    [4509,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1350.0","1.29","195.1","0","0.14","0","38.98","2","1.034","2.967","0.9452"],
    [4510,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1400.0","4.37","149.5","256","-0.11","0","10.98","2","1.538","1.681","0.8665"],
    [4511,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1450.0","1.18","163.1","0","-0.2","0","29.31","2","0.1896","1.415","0.748"],
    [4512,"2024-11-06 19:00:00+00:00","2024-11-06 19:30:00+00:00","25","1500.0","0.54","203.6","0","-0.72","0","0.57","2","1.556","1.346","0.4863"],
    [4603,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","150.0","7.23","62.6","256","-0.18","2","18.64","0","69.88","124.5","29.63"],
    [4604,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","200.0","8.79","64.0","256","-0.32","2","18.29","0","53.02","42.61","33.88"],
    [4605,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","250.0","10.64","68.5","0","-0.4","0","17.85","0","38.96","49.27","17.22"],
    [4606,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","300.0","10.63","70.8","0","-0.42","0","18.05","0","13.12","13.27","7.88"],
    [4607,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","350.0","9.4","74.2","0","-0.4","0","18.22","0","9.346","12.28","5.577"],
    [4608,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","400.0","8.72","80.3","0","-0.62","66","17.56","0","11.22","10.14","6.398"],
    [4609,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","450.0","8.01","85.4","0","-0.22","0","18.95","0","11.38","10.41","3.858"],
    [4610,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","500.0","7.2","92.2","0","-0.05","0","-18.91","130","11.26","12.2","3.042"],
    [4611,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","550.0","6.7","93.5","0","-0.15","0","15.52","66","6.928","10.42","2.326"],
    [4612,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","600.0","6.77","95.0","0","-0.4","0","15.64","66","4.349","6.873","0.7225"],
    [4613,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","650.0","6.26","92.6","0","-0.31","0","18.84","2","4.949","5.402","1.29"],
    [4614,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","700.0","5.02","97.2","0","-0.04","0","11.73","2","3.752","4.381","2.012"],
    [4615,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","750.0","4.83","101.6","0","0.09","0","14.69","2","1.296","2.976","1.531"],
    [4616,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","800.0","4.59","111.0","0","-0.03","0","21.77","2","1.341","2.542","0.6181"],
    [4617,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","850.0","4.24","98.1","0","0.21","0","17.27","2","1.835","3.46","0.6562"],
    [4618,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","900.0","3.14","114.7","0","-0.07","0","14.56","2","8.08","13.28","1.841"],
    [4619,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","950.0","3.08","111.4","0","0.24","0","26.87","2","10.48","5.726","2.904"],
    [4620,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1000.0","2.27","108.4","0","-0.11","0","13.17","2","2.291","2.072","1.748"],
    [4621,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1050.0","1.08","58.0","0","0.15","0","27.8","130","1.923","2.75","1.16"],
    [4622,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1100.0","1.17","95.5","0","-0.13","0","6.97","2","3.552","3.134","1.54"],
    [4623,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1150.0","1.22","96.3","0","-0.37","2","7.67","2","3.568","2.755","1.081"],
    [4624,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1200.0","1.17","128.9","0","0.19","0","25.74","2","1.178","2.182","0.5404"],
    [4625,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1250.0","1.59","84.3","0","-0.29","0","1.95","130","1.938","1.485","1.197"],
    [4626,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1300.0","1.3","161.3","0","0.13","0","22.99","130","1.181","1.368","1.162"],
    [4627,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1350.0","1.31","173.3","0","0.12","0","30.64","2","3.388","2.085","1.593"],
    [4628,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1400.0","1.27","202.4","0","0.5","0","24.47","2","4.183","2.668","0.9271"],
    [4629,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1450.0","1.34","210.3","0","0.46","66","20.95","2","3.65","2.234","1.027"],
    [4630,"2024-11-06 19:30:00+00:00","2024-11-06 20:00:00+00:00","25","1500.0","1.7","182.1","0","-1.64","2","-3.24","2","3.784","0.7439","0.528"],
    [4721,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","150.0","7.82","53.6","0","0.29","2","18.4","0","81.65","67.8","170.4"],
    [4722,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","200.0","9.67","56.3","0","0.0","2","18.29","0","45.35","56.41","65.87"],
    [4723,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","250.0","10.45","62.0","0","0.07","2","18.46","0","38.49","41.97","39.49"],
    [4724,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","300.0","9.97","65.2","0","-0.18","66","18.67","0","15.9","13.44","18.07"],
    [4725,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","350.0","9.01","67.9","0","-0.07","0","17.69","0","11.38","16.64","20.66"],
    [4726,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","400.0","8.05","74.9","0","0.05","0","17.16","0","11.89","16.64","23.22"],
    [4727,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","450.0","7.12","81.0","0","-0.05","0","18.03","0","8.208","10.63","11.87"],
    [4728,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","500.0","6.44","85.6","0","0.09","2","16.58","0","6.623","6.811","6.424"],
    [4729,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","550.0","6.14","93.7","0","0.43","66","15.28","66","7.612","5.448","4.934"],
    [4730,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","600.0","6.29","99.0","0","0.28","2","13.42","0","5.981","4.228","2.774"],
    [4731,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","650.0","6.64","97.9","0","0.36","66","11.65","66","2.44","2.012","2.265"],
    [4732,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","700.0","5.38","102.1","0","0.29","0","9.7","66","1.879","1.311","2.537"],
    [4733,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","750.0","3.95","99.6","0","0.01","0","8.24","66","1.493","2.331","1.247"],
    [4734,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","800.0","3.11","127.5","0","0.16","0","14.06","2","0.5277","2.673","1.098"],
    [4735,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","850.0","2.65","119.0","0","0.26","0","20.92","2","3.431","1.994","4.43"],
    [4736,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","900.0","2.84","104.8","0","0.05","0","19.14","2","7.766","7.749","1.824"],
    [4737,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","950.0","3.66","176.2","0","-0.06","0","12.93","2","2.423","1.802","0.5756"],
    [4738,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1000.0","3.23","155.6","258","-0.9","0","13.08","2","1.219","0.2059","0.1165"],
    [4739,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1050.0","2.81","130.7","512","-0.06","0","18.93","2","0.4385","0.4471","0.3227"],
    [4740,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1100.0","10.59","193.2","0","-1.0","0","3.67","2","0.4847","0.5437","0.3434"],
    [4741,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1150.0","8.91","223.4","0","-0.24","0","13.21","130","0.6182","0.5612","1.155"],
    [4742,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1200.0","4.09","94.7","768","-0.67","0","22.39","2","0.9358","1.435","0.9771"],
    [4743,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1250.0","1.12","191.0","256","-0.57","0","21.81","2","0.7647","1.414","0.117"],
    [4744,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1300.0","3.38","198.0","256","-0.68","0","7.36","2","1.312","2.114","1.59"],
    [4745,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1350.0","1.22","168.0","0","-0.18","0","9.45","130","0.8583","2.3","1.511"],
    [4746,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1400.0","1.37","175.8","0","0.09","0","-0.13","2","2.11","5.459","2.706"],
    [4747,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1450.0","1.33","186.7","0","-0.06","0","19.26","2","5.409","11.7","8.024"],
    [4748,"2024-11-06 20:00:00+00:00","2024-11-06 20:30:00+00:00","25","1500.0","1.44","188.3","0","0.1","0","30.26","130","4.74","5.735","5.526"],
    [4839,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","150.0","6.3","61.1","0","0.26","2","17.6","0","133.0","154.9","112.7"],
    [4840,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","200.0","7.91","61.6","0","0.31","66","17.5","0","61.5","34.25","67.51"],
    [4841,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","250.0","8.58","62.9","0","0.37","66","17.64","0","27.54","9.864","30.36"],
    [4842,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","300.0","7.57","67.1","0","0.4","66","17.89","0","26.15","5.113","11.23"],
    [4843,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","350.0","6.67","71.7","0","0.29","0","17.65","0","30.83","18.98","27.94"],
    [4844,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","400.0","6.07","74.1","0","0.26","66","17.5","0","12.8","22.25","32.33"],
    [4845,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","450.0","5.16","80.5","0","0.19","0","17.86","0","10.6","14.47","23.11"],
    [4846,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","500.0","5.04","86.9","0","0.28","0","16.95","0","10.06","8.59","12.45"],
    [4847,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","550.0","5.54","99.4","0","0.36","0","15.21","0","8.62","4.566","5.96"],
    [4848,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","600.0","6.01","100.5","0","0.58","2","-20.15","2","5.329","3.363","4.454"],
    [4849,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","650.0","5.36","104.3","0","0.23","0","27.95","2","4.117","2.636","3.015"],
    [4850,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","700.0","3.77","103.7","0","0.17","0","-61.26","130","3.864","1.934","1.04"],
    [4851,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","750.0","3.57","107.8","0","0.21","0","30.2","130","2.982","1.773","1.474"],
    [4852,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","800.0","1.87","97.9","256","0.45","0","3.18","2","1.735","2.17","0.3581"],
    [4853,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","850.0","1.87","148.4","0","0.76","0","19.42","2","1.671","2.242","1.138"],
    [4854,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","900.0","2.67","184.1","0","0.35","0","14.77","2","2.282","1.32","0.4581"],
    [4855,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","950.0","1.09","226.8","256","0.43","0","-21.03","130","2.57","0.7244","0.6398"],
    [4856,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1000.0","1.93","151.4","0","0.62","0","9.29","2","1.599","0.4962","1.058"],
    [4857,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1050.0","11.27","96.3","768","2.0","0","27.78","2","1.053","0.4619","0.5258"],
    [4858,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1100.0","10.92","352.7","768","2.51","0","2.52","2","1.102","0.8153","0.196"],
    [4859,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1150.0","0.91","101.6","0","0.47","0","12.86","2","0.4666","0.2825","0.7025"],
    [4860,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1200.0","2.5","50.9","256","0.57","0","10.66","130","1.576","0.3258","1.413"],
    [4861,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1250.0","1.63","185.2","0","0.18","0","12.28","2","9.693","2.352","0.6788"],
    [4862,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1300.0","1.29","175.9","0","0.09","0","28.99","130","4.595","9.242","2.005"],
    [4863,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1350.0","1.47","175.9","0","0.16","0","-1.5","130","9.396","13.25","4.713"],
    [4864,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1400.0","1.78","183.7","0","0.14","0","3.83","2","6.219","27.69","6.458"],
    [4865,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1450.0","2.07","192.6","0","0.09","0","27.42","130","7.799","24.91","9.85"],
    [4866,"2024-11-06 20:30:00+00:00","2024-11-06 21:00:00+00:00","25","1500.0","2.22","162.4","0","-0.07","0","27.06","2","2.418","24.55","6.542"],
    [4957,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","150.0","6.9","61.0","0","0.03","66","17.81","0","164.2","54.61","130.6"],
    [4958,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","200.0","8.99","61.9","0","-0.24","2","17.54","0","71.19","31.92","63.62"],
    [4959,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","250.0","10.04","63.9","0","-0.27","0","17.53","0","29.28","9.339","39.0"],
    [4960,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","300.0","9.27","63.8","0","-0.26","0","17.85","0","13.0","4.859","11.72"],
    [4961,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","350.0","7.63","64.4","0","-0.36","66","17.65","0","33.13","13.96","29.82"],
    [4962,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","400.0","6.73","67.5","0","-0.13","2","17.09","0","29.78","11.59","33.02"],
    [4963,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","450.0","5.92","71.6","0","-0.28","66","16.25","0","8.597","4.972","19.12"],
    [4964,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","500.0","4.87","70.8","0","0.02","0","14.0","66","6.438","2.482","6.499"],
    [4965,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","550.0","4.24","75.9","0","0.19","66","15.53","0","3.059","1.283","3.315"],
    [4966,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","600.0","4.22","92.8","0","-0.02","2","15.86","0","1.45","1.079","3.825"],
    [4967,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","650.0","3.72","97.1","0","0.13","0","15.82","66","1.604","1.056","1.274"],
    [4968,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","700.0","3.95","99.3","0","-0.09","0","21.04","130","2.294","0.9241","0.7407"],
    [4969,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","750.0","4.65","117.8","0","0.24","0","15.86","2","0.8055","1.085","0.642"],
    [4970,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","800.0","1.89","113.3","0","0.47","0","23.02","2","1.137","0.9391","0.9997"],
    [4971,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","850.0","3.11","161.4","0","0.0","0","15.32","2","1.126","0.5328","1.252"],
    [4972,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","900.0","1.95","96.4","0","-0.15","0","26.85","2","1.69","0.5744","1.613"],
    [4973,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","950.0","2.06","133.7","0","-0.17","0","25.34","2","2.539","3.651","1.634"],
    [4974,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1000.0","2.45","225.5","0","-0.06","0","16.21","130","0.7884","2.748","0.8075"],
    [4975,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1050.0","0.7","213.0","0","-0.13","0","15.5","130","0.9231","0.2973","2.142"],
    [4976,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1100.0","0.39","83.8","0","-0.24","0","9.34","2","1.361","0.4755","1.981"],
    [4977,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1150.0","4.05","123.6","0","-0.22","0","19.07","2","0.3325","0.2497","0.451"],
    [4978,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1200.0","2.54","15.5","768","-0.15","0","25.08","130","3.47","0.2236","0.07411"],
    [4979,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1250.0","1.08","55.3","256","0.09","0","9.63","2","4.041","0.535","0.8155"],
    [4980,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1300.0","0.96","150.2","0","-0.23","0","-69.36","2","3.961","1.796","4.556"],
    [4981,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1350.0","1.26","167.1","0","-0.09","0","3.75","2","3.232","4.684","15.67"],
    [4982,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1400.0","1.69","180.8","0","-0.03","0","25.09","2","3.124","3.637","7.579"],
    [4983,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1450.0","1.72","189.1","0","0.06","0","33.36","130","4.513","5.843","3.448"],
    [4984,"2024-11-06 21:00:00+00:00","2024-11-06 21:30:00+00:00","25","1500.0","1.81","178.8","0","0.02","0","21.7","2","4.966","2.771","6.493"],
    [5075,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","150.0","8.27","63.0","0","0.05","2","17.3","0","108.4","128.6","134.0"],
    [5076,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","200.0","10.19","64.6","0","0.13","2","17.28","0","59.41","53.93","88.59"],
    [5077,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","250.0","10.33","64.3","0","0.16","2","17.62","0","17.56","21.09","18.77"],
    [5078,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","300.0","8.74","66.9","0","0.19","66","17.85","0","37.45","44.39","34.38"],
    [5079,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","350.0","7.83","67.3","0","0.22","0","17.23","0","74.79","91.62","150.1"],
    [5080,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","400.0","7.02","68.8","0","0.21","0","16.45","0","33.1","67.79","67.36"],
    [5081,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","450.0","6.4","70.4","0","0.31","0","18.43","66","19.51","26.87","16.85"],
    [5082,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","500.0","5.66","77.4","0","0.25","66","16.51","0","7.807","9.594","6.783"],
    [5083,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","550.0","5.24","82.4","0","0.47","66","16.5","66","3.419","4.732","2.59"],
    [5084,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","600.0","5.02","93.1","0","0.04","2","9.74","2","2.277","1.618","1.281"],
    [5085,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","650.0","3.76","78.7","0","-0.16","0","29.05","2","1.982","1.4","1.482"],
    [5086,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","700.0","3.38","109.5","0","0.27","2","21.94","130","2.384","1.673","1.793"],
    [5087,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","750.0","3.98","83.5","0","-0.37","0","25.26","2","1.674","1.687","2.958"],
    [5088,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","800.0","4.73","176.5","512","-0.85","0","25.24","2","0.8881","2.663","4.094"],
    [5089,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","850.0","2.4","114.4","0","0.03","0","14.41","130","1.44","4.944","2.906"],
    [5090,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","900.0","2.34","93.5","0","-0.01","0","10.5","130","5.227","6.254","2.568"],
    [5091,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","950.0","1.53","119.9","0","0.2","66","23.17","130","2.89","2.003","1.865"],
    [5092,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1000.0","2.23","139.0","0","0.17","0","20.01","130","1.484","0.5138","3.616"],
    [5093,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1050.0","1.64","138.1","0","0.14","0","26.28","130","0.6502","0.5325","1.198"],
    [5094,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1100.0","1.49","155.5","0","0.73","0","17.21","130","1.531","0.7289","0.9511"],
    [5095,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1150.0","1.33","144.5","0","0.05","0","19.05","2","0.969","1.263","1.712"],
    [5096,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1200.0","1.56","163.4","0","-0.08","0","19.99","2","1.403","4.09","4.476"],
    [5097,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1250.0","1.43","145.9","0","-0.08","0","27.59","130","3.885","11.48","1.469"],
    [5098,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1300.0","1.94","170.8","0","0.05","0","23.19","2","23.6","25.26","11.02"],
    [5099,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1350.0","2.19","177.7","0","-0.05","0","22.42","2","12.05","14.46","13.67"],
    [5100,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1400.0","2.62","184.3","0","-0.08","0","8.72","130","7.482","7.331","5.591"],
    [5101,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1450.0","2.56","182.4","0","0.16","0","20.08","2","7.499","20.64","15.04"],
    [5102,"2024-11-06 21:30:00+00:00","2024-11-06 22:00:00+00:00","25","1500.0","2.39","181.3","0","0.19","0","13.04","2","10.52","9.348","11.69"],
    [5193,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","150.0","9.68","55.0","256","-0.02","2","16.81","0","104.9","89.85","46.77"],
    [5194,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","200.0","10.42","60.2","0","0.01","2","16.81","0","85.49","108.1","24.78"],
    [5195,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","250.0","10.31","59.2","0","0.0","2","17.03","0","21.95","61.89","7.666"],
    [5196,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","300.0","9.18","61.3","0","0.29","66","16.7","0","34.67","11.7","3.011"],
    [5197,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","350.0","8.13","64.8","0","0.41","66","16.87","0","51.02","75.71","9.818"],
    [5198,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","400.0","7.08","62.6","0","0.24","0","17.84","0","24.83","100.1","14.79"],
    [5199,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","450.0","5.96","62.2","0","0.26","0","15.74","0","10.33","29.86","11.53"],
    [5200,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","500.0","4.66","56.6","0","0.87","66","15.14","0","5.013","3.635","8.718"],
    [5201,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","550.0","3.07","67.8","0","0.27","2","15.04","66","4.65","4.747","3.742"],
    [5202,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","600.0","2.43","64.0","0","0.28","2","17.12","66","2.699","4.531","0.7629"],
    [5203,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","650.0","1.75","49.4","0","0.18","66","15.6","66","1.723","1.877","0.6491"],
    [5204,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","700.0","2.43","70.8","256","0.13","2","12.63","66","0.9184","1.558","0.9222"],
    [5205,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","750.0","2.98","69.0","0","0.19","0","5.74","2","1.518","1.427","0.6499"],
    [5206,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","800.0","1.6","115.3","512","0.25","0","19.61","130","0.4495","1.145","1.317"],
    [5207,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","850.0","7.71","56.9","512","0.58","0","21.49","2","1.428","0.9069","1.079"],
    [5208,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","900.0","3.51","90.1","256","0.24","66","19.82","130","1.331","0.9137","0.3286"],
    [5209,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","950.0","1.28","191.7","0","-0.17","0","19.94","2","0.9575","1.601","0.2023"],
    [5210,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1000.0","1.33","191.7","0","-0.36","0","14.94","130","0.3662","3.149","0.3474"],
    [5211,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1050.0","1.26","169.1","0","0.05","0","10.59","130","0.7533","0.5972","0.1772"],
    [5212,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1100.0","1.11","89.2","0","0.28","0","17.38","2","2.698","0.2906","1.718"],
    [5213,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1150.0","1.43","99.1","0","0.01","0","30.82","2","1.475","1.212","1.568"],
    [5214,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1200.0","2.01","73.3","768","-0.31","0","20.59","2","2.145","0.9143","0.5747"],
    [5215,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1250.0","1.27","104.4","0","0.07","0","22.99","2","7.617","2.394","0.1596"],
    [5216,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1300.0","1.51","161.3","0","0.18","0","24.63","130","6.325","4.659","3.131"],
    [5217,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1350.0","1.27","176.7","0","0.02","0","28.13","2","5.499","4.54","1.756"],
    [5218,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1400.0","2.13","174.6","0","-0.14","0","19.88","130","2.332","4.304","0.607"],
    [5219,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1450.0","1.74","173.0","0","-0.14","0","42.76","130","1.554","8.636","1.225"],
    [5220,"2024-11-06 22:00:00+00:00","2024-11-06 22:30:00+00:00","25","1500.0","1.8","175.3","0","-0.25","0","18.15","2","10.33","6.448","4.154"],
    [5311,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","150.0","10.8","60.8","256","0.0","2","17.11","0","182.3","131.9","128.3"],
    [5312,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","200.0","11.8","65.7","256","0.01","2","17.11","0","71.65","129.4","35.15"],
    [5313,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","250.0","10.97","65.0","256","-0.03","2","17.03","0","16.53","140.3","24.53"],
    [5314,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","300.0","9.41","63.5","0","0.04","2","16.6","0","85.77","66.33","108.2"],
    [5315,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","350.0","8.32","65.0","0","-0.01","2","15.73","0","92.64","53.57","110.5"],
    [5316,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","400.0","6.96","71.7","0","-0.14","2","17.03","0","60.62","61.92","55.31"],
    [5317,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","450.0","5.39","75.7","0","-0.16","2","16.63","0","74.72","42.01","27.62"],
    [5318,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","500.0","3.85","79.0","0","-0.22","2","16.89","0","34.43","16.09","20.85"],
    [5319,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","550.0","3.2","84.3","0","0.01","2","16.73","66","16.07","11.31","18.47"],
    [5320,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","600.0","2.65","86.7","0","0.12","2","27.64","2","10.76","7.829","6.026"],
    [5321,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","650.0","2.62","70.6","256","-0.35","2","9.84","130","4.822","6.461","2.185"],
    [5322,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","700.0","2.1","58.3","256","-0.1","2","12.31","2","4.486","3.836","2.596"],
    [5323,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","750.0","1.49","84.1","0","-0.32","2","11.09","130","4.787","3.1","3.653"],
    [5324,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","800.0","1.63","108.9","0","0.17","0","17.02","2","1.474","3.391","2.584"],
    [5325,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","850.0","1.6","64.1","0","0.59","2","24.63","2","0.8772","0.7738","0.7926"],
    [5326,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","900.0","3.87","163.1","512","0.45","2","13.11","2","0.7392","0.4131","1.017"],
    [5327,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","950.0","12.96","175.9","512","1.5","0","16.36","2","0.5951","0.5204","0.5761"],
    [5328,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1000.0","1.86","43.8","256","0.27","0","23.79","130","0.9688","0.1007","0.4527"],
    [5329,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1050.0","2.05","67.5","0","0.05","0","69.68","130","2.56","0.7801","0.2754"],
    [5330,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1100.0","1.05","165.1","0","0.02","0","19.66","2","1.155","1.306","0.826"],
    [5331,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1150.0","1.19","128.9","0","0.79","2","21.35","2","2.84","2.073","1.033"],
    [5332,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1200.0","1.18","136.8","256","0.44","66","7.95","2","2.807","1.702","0.4672"],
    [5333,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1250.0","2.0","197.2","0","-0.77","0","11.11","2","1.715","1.998","1.426"],
    [5334,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1300.0","4.09","357.7","512","1.05","0","24.76","2","1.822","2.849","1.122"],
    [5335,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1350.0","1.85","171.5","0","-0.1","0","18.57","2","3.524","6.981","1.925"],
    [5336,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1400.0","1.8","180.0","0","0.03","0","3.62","2","10.68","13.05","10.24"],
    [5337,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1450.0","1.8","180.4","0","0.12","0","22.61","2","8.248","7.072","5.34"],
    [5338,"2024-11-06 22:30:00+00:00","2024-11-06 23:00:00+00:00","25","1500.0","1.4","179.3","0","0.0","0","9.98","2","3.953","5.966","2.16"],
    [5429,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","150.0","12.47","53.6","256","-0.03","2","16.75","0","365.5","311.7","192.7"],
    [5430,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","200.0","13.8","56.1","256","-0.01","2","16.91","0","316.4","65.72","95.77"],
    [5431,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","250.0","11.9","61.0","256","-0.06","2","16.69","0","177.8","59.64","32.98"],
    [5432,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","300.0","9.76","66.7","0","0.02","2","17.05","0","188.2","88.03","59.24"],
    [5433,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","350.0","7.68","70.8","0","0.1","0","16.23","0","129.7","90.9","106.4"],
    [5434,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","400.0","6.68","72.4","0","-0.45","0","16.82","0","66.84","143.1","108.3"],
    [5435,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","450.0","6.29","84.2","256","-0.44","0","20.52","66","20.72","55.92","52.39"],
    [5436,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","500.0","4.82","90.5","0","-0.45","66","17.62","0","16.51","24.81","28.35"],
    [5437,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","550.0","3.87","89.8","0","-0.41","0","60.58","130","16.67","17.56","18.21"],
    [5438,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","600.0","2.9","83.9","0","-0.83","66","29.55","130","12.64","10.43","11.5"],
    [5439,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","650.0","2.3","62.7","0","-0.66","0","16.62","2","10.89","8.86","7.81"],
    [5440,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","700.0","1.95","139.3","256","-0.82","66","18.43","2","5.695","8.036","6.135"],
    [5441,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","750.0","1.65","7.8","0","-0.42","0","16.87","130","1.914","9.129","3.333"],
    [5442,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","800.0","1.54","7.8","0","-0.25","0","9.83","2","1.565","4.526","2.401"],
    [5443,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","850.0","1.5","2.7","0","-0.06","0","11.41","2","0.3478","6.252","4.569"],
    [5444,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","900.0","0.57","67.2","256","-0.05","2","20.72","130","0.2588","2.204","1.588"],
    [5445,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","950.0","5.53","307.7","512","-0.41","0","33.3","130","1.771","1.988","0.771"],
    [5446,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1000.0","1.45","79.0","0","0.22","0","-8.43","130","0.7065","4.779","2.775"],
    [5447,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1050.0","2.53","132.6","0","-0.03","0","-64.69","2","2.105","4.209","1.424"],
    [5448,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1100.0","1.9","150.1","256","-0.21","66","17.5","2","4.008","2.756","0.5398"],
    [5449,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1150.0","1.88","175.2","0","0.06","0","2.89","2","2.243","6.306","0.9129"],
    [5450,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1200.0","1.78","165.5","0","-0.05","0","19.28","2","3.216","16.54","3.205"],
    [5451,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1250.0","2.4","175.9","0","-0.14","0","4.01","2","15.26","19.11","11.33"],
    [5452,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1300.0","2.07","166.7","0","-0.15","0","21.4","2","22.81","19.4","13.74"],
    [5453,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1350.0","1.91","166.0","0","-0.31","0","14.78","130","14.99","10.5","9.588"],
    [5454,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1400.0","1.85","165.2","0","-0.38","0","9.58","2","3.843","3.944","4.061"],
    [5455,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1450.0","1.2","185.8","0","-0.13","0","6.37","2","2.985","3.725","1.631"],
    [5456,"2024-11-06 23:00:00+00:00","2024-11-06 23:30:00+00:00","25","1500.0","0.98","168.4","0","0.25","0","56.92","130","3.47","2.049","1.355"],
    [5547,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","150.0","9.24","55.5","256","-0.01","2","17.22","0","120.8","177.7","122.4"],
    [5548,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","200.0","11.63","56.8","256","-0.06","2","17.08","0","70.58","28.29","71.91"],
    [5549,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","250.0","11.81","56.6","256","-0.12","2","17.37","0","19.34","15.6","16.35"],
    [5550,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","300.0","10.35","58.2","0","-0.18","2","16.8","0","37.42","25.15","17.87"],
    [5551,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","350.0","9.47","64.0","0","-0.22","0","17.3","0","81.05","46.89","37.16"],
    [5552,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","400.0","8.76","67.4","0","-0.11","0","16.63","0","136.1","31.31","70.29"],
    [5553,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","450.0","7.72","67.0","0","-0.01","0","15.97","66","84.26","16.9","56.74"],
    [5554,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","500.0","5.94","73.0","0","-0.12","66","13.83","66","24.17","6.099","35.39"],
    [5555,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","550.0","4.45","74.8","0","-0.14","2","15.7","66","11.75","6.617","15.58"],
    [5556,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","600.0","4.02","71.7","0","-0.18","2","13.86","66","18.47","6.01","7.8"],
    [5557,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","650.0","3.64","66.9","0","-0.05","0","13.44","66","20.61","4.087","6.269"],
    [5558,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","700.0","3.14","89.3","256","0.23","2","18.78","2","9.374","2.201","6.37"],
    [5559,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","750.0","2.25","76.3","0","0.72","66","14.05","130","8.566","2.676","6.733"],
    [5560,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","800.0","1.64","47.1","0","-0.12","0","26.94","2","3.131","2.001","4.351"],
    [5561,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","850.0","1.31","37.9","0","-0.07","0","6.5","2","3.39","3.096","2.992"],
    [5562,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","900.0","0.82","37.7","0","-0.02","0","13.75","2","7.525","2.684","1.634"],
    [5563,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","950.0","0.48","52.5","0","0.0","0","30.6","130","2.5","16.33","3.741"],
    [5564,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1000.0","1.18","11.2","0","-0.02","0","18.92","2","1.236","9.065","2.472"],
    [5565,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1050.0","0.69","77.6","0","0.11","0","5.12","2","2.624","0.2926","4.034"],
    [5566,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1100.0","0.41","263.5","0","-0.19","0","8.72","2","0.9339","2.705","2.534"],
    [5567,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1150.0","1.16","147.0","0","0.06","0","23.23","2","5.057","3.398","1.604"],
    [5568,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1200.0","1.29","144.9","0","0.01","0","31.25","130","11.5","4.562","4.091"],
    [5569,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1250.0","1.45","158.3","0","-0.03","0","26.37","2","6.397","13.39","3.622"],
    [5570,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1300.0","1.64","151.9","0","0.34","0","17.18","2","7.116","2.56","3.348"],
    [5571,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1350.0","1.36","161.9","0","0.87","0","7.56","2","2.62","8.373","3.825"],
    [5572,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1400.0","0.76","135.0","0","0.13","0","2.78","2","2.648","1.728","2.78"],
    [5573,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1450.0","0.93","141.4","0","-0.19","0","10.49","2","3.622","2.708","4.635"],
    [5574,"2024-11-06 23:30:00+00:00","2024-11-07 00:00:00+00:00","25","1500.0","0.65","160.9","0","-0.3","0","7.23","130","1.635","0.781","5.325"]
]}