{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","150.0","2.64","66.9","0","0.12","2","62.53","2","12.73","14.24","12.72"], [2,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","200.0","3.59","63.6","0","0.17","0","-27.03","130","3.486","11.29","6.289"], [3,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","250.0","3.63","59.9","0","0.24","0","26.07","130","3.985","4.816","3.789"], [4,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","300.0","3.84","62.6","0","0.21","0","-41.28","130","7.542","11.16","10.82"], [5,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","350.0","4.13","66.2","0","0.26","0","-57.44","130","7.862","8.776","5.79"], [6,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","400.0","4.73","69.8","0","0.19","0","50.5","130","3.452","2.073","2.41"], [7,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","450.0","6.23","78.6","0","0.22","0","-65.35","130","1.285","1.181","2.169"], [8,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","500.0","4.49","67.2","0","0.55","0","72.42","2","1.142","0.7342","0.9539"], [9,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","550.0","1.9","136.4","256","0.94","66","-77.93","130","0.5675","0.5628","1.143"], [10,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","600.0","3.88","8.6","512","0.19","0","47.88","2","0.778","0.7952","1.066"], [11,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","650.0","4.89","0.6","0","-1.36","66","-84.37","130","2.455","0.8772","1.581"], [12,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","700.0","2.09","0.8","0","-0.9","66","-32.47","130","1.873","0.5491","2.404"], [13,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","750.0","2.72","9.5","0","-0.39","0","-34.05","130","3.533","2.054","1.15"], [14,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","800.0","3.28","233.8","512","-0.94","0","68.88","130","2.561","2.03","3.159"], [15,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","850.0","2.69","1.8","0","-0.29","0","51.51","130","1.232","3.652","1.705"], [16,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","900.0","4.73","18.8","0","-0.06","0","-82.9","130","0.9989","2.124","1.027"], [17,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","950.0","2.27","32.4","0","0.13","0","27.42","130","1.423","2.152","2.782"], [18,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1000.0","1.58","342.9","0","0.13","0","-67.15","130","2.049","1.178","1.645"], [19,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1050.0","0.54","308.4","0","0.22","0","-38.65","130","6.163","1.125","2.63"], [20,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1100.0","0.89","141.7","0","-0.1","0","19.02","2","4.875","1.981","5.111"], [21,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1150.0","1.67","109.1","0","0.13","0","-72.76","2","7.006","4.565","7.813"], [22,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1200.0","1.84","87.1","0","0.15","0","-83.56","130","7.473","4.718","8.584"], [23,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1250.0","1.84","81.9","0","0.44","0","-48.82","2","4.821","4.055","5.275"], [24,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1300.0","0.39","322.5","0","0.57","0","-79.51","130","7.247","3.989","2.71"], [25,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1350.0","1.5","269.7","0","0.26","0","31.11","130","4.369","2.094","3.299"], [26,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1400.0","1.61","234.9","0","0.15","0","-64.9","2","0.3882","1.951","8.66"], [27,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1450.0","1.76","216.7","0","0.34","0","-2.02","2","4.867","8.809","5.914"], [28,"2025-04-03 00:00:00+00:00","2025-04-03 00:30:00+00:00","25","1500.0","1.18","271.7","0","0.08","0","-82.59","130","21.18","8.55","5.095"], [119,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","150.0","2.44","61.5","0","-0.02","2","61.91","2","15.0","10.9","9.894"], [120,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","200.0","3.16","59.5","0","0.08","0","-56.01","2","4.973","6.235","3.482"], [121,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","250.0","3.35","61.1","0","0.09","0","-62.12","130","2.479","4.955","5.831"], [122,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","300.0","3.33","49.3","0","0.26","0","17.89","130","3.796","7.73","5.805"], [123,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","350.0","3.57","52.1","0","0.31","0","25.71","130","11.02","7.763","11.51"], [124,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","400.0","3.53","54.5","0","0.3","0","3.51","130","3.562","3.695","3.834"], [125,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","450.0","4.1","87.9","0","-0.44","128","52.01","2","0.8615","3.162","1.145"], [126,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","500.0","0.98","0.7","512","0.54","0","-16.81","130","0.7092","0.4436","1.101"], [127,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","550.0","11.99","126.5","512","1.58","0","70.27","130","1.363","0.5731","5.105"], [128,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","600.0","4.66","120.5","512","0.23","0","-48.68","130","1.933","2.653","3.292"], [129,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","650.0","0.53","322.2","0","-0.32","0","75.17","130","1.718","0.709","2.922"], [130,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","700.0","2.1","334.0","256","0.14","0","-14.31","130","0.5103","1.992","2.964"], [131,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","750.0","1.09","31.7","0","0.44","2","54.79","130","2.785","5.719","3.99"], [132,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","800.0","1.66","14.0","0","1.64","66","-8.53","130","5.757","3.348","2.404"], [133,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","850.0","2.47","348.5","0","0.68","0","51.9","130","4.0","2.63","2.212"], [134,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","900.0","2.65","351.0","0","0.33","0","67.99","130","3.743","4.681","2.636"], [135,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","950.0","2.79","353.6","0","0.01","0","-58.63","2","2.861","5.168","3.9"], [136,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1000.0","2.67","2.4","0","0.42","0","-69.85","2","1.533","1.919","1.658"], [137,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1050.0","1.27","1.9","0","0.42","0","39.37","2","2.403","2.291","1.388"], [138,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1100.0","0.38","232.8","0","0.11","0","-33.39","130","3.624","2.927","2.566"], [139,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1150.0","0.73","109.3","0","-0.08","0","48.74","130","2.823","2.244","1.998"], [140,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1200.0","2.13","97.2","0","0.39","0","-57.82","130","2.769","2.018","3.73"], [141,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1250.0","2.29","84.7","0","-0.19","0","6.13","130","6.002","3.176","5.297"], [142,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1300.0","2.38","95.8","0","-0.21","0","6.27","130","3.89","4.252","3.09"], [143,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1350.0","4.05","100.5","0","-0.12","0","25.09","130","3.311","4.375","6.555"], [144,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1400.0","4.9","97.2","0","0.11","0","-74.34","130","4.52","7.818","5.576"], [145,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1450.0","3.61","1.4","512","-0.22","0","-83.26","130","11.23","5.173","6.086"], [146,"2025-04-03 00:30:00+00:00","2025-04-03 01:00:00+00:00","25","1500.0","2.17","194.2","512","-0.47","0","-20.7","2","0.7931","5.597","3.879"], [237,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","150.0","3.48","53.8","0","-0.08","2","-21.01","2","13.68","8.203","15.43"], [238,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","200.0","3.85","58.0","0","-0.23","2","-29.69","130","2.047","8.179","6.788"], [239,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","250.0","1.11","120.2","512","-0.92","0","-3.28","130","7.247","18.98","13.12"], [240,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","300.0","3.84","60.3","0","0.1","0","-15.97","130","24.77","21.83","11.35"], [241,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","350.0","2.94","56.7","0","-0.16","0","-36.05","2","5.636","3.844","4.346"], [242,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","400.0","4.37","93.6","0","0.29","0","-40.96","130","1.831","0.767","2.342"], [243,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","450.0","2.18","32.0","0","0.35","0","-48.19","130","1.877","1.096","2.346"], [244,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","500.0","2.49","68.0","256","-0.19","0","-10.73","2","1.276","0.4955","3.119"], [245,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","550.0","2.22","55.0","0","-0.65","0","27.71","2","1.995","0.3605","2.789"], [246,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","600.0","2.82","353.9","256","-0.67","0","47.25","130","4.545","1.829","2.088"], [247,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","650.0","1.96","22.3","0","-0.21","66","-49.73","130","4.546","5.914","2.157"], [248,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","700.0","1.98","17.5","0","0.27","0","59.48","130","3.7","10.4","7.538"], [249,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","750.0","1.8","17.0","0","0.35","0","-74.79","130","6.034","4.416","5.211"], [250,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","800.0","2.42","58.4","0","0.48","0","31.55","130","5.577","1.889","5.898"], [251,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","850.0","11.48","274.4","512","2.33","0","-67.88","130","3.718","3.539","3.689"], [252,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","900.0","1.24","255.0","0","-0.04","0","-16.29","130","2.563","2.918","3.629"], [253,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","950.0","0.82","327.4","0","-0.66","0","69.43","130","2.274","3.088","2.408"], [254,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1000.0","1.66","217.2","0","-0.28","0","39.87","130","0.7037","3.035","0.7017"], [255,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1050.0","0.95","343.8","0","-1.17","0","52.1","130","0.9252","2.587","1.997"], [256,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1100.0","3.32","106.3","0","-0.11","0","2.76","2","1.899","2.347","1.149"], [257,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1150.0","1.45","153.7","0","-0.15","0","-16.31","130","4.667","2.195","2.83"], [258,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1200.0","2.2","105.3","0","-0.11","0","-40.68","130","8.208","6.446","3.974"], [259,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1250.0","3.44","106.9","0","0.02","0","45.15","2","4.62","6.106","7.875"], [260,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1300.0","5.73","118.8","0","-1.18","0","74.68","130","2.892","1.975","10.64"], [261,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1350.0","4.69","111.4","0","-0.93","0","-33.49","2","3.969","2.367","1.693"], [262,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1400.0","2.64","127.2","0","-0.56","0","-13.22","130","5.443","2.14","3.846"], [263,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1450.0","4.34","115.5","0","-0.47","0","-31.35","130","2.994","3.449","0.4527"], [264,"2025-04-03 01:00:00+00:00","2025-04-03 01:30:00+00:00","25","1500.0","3.56","129.3","0","-0.47","0","-27.89","130","3.506","12.41","2.377"], [355,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","150.0","5.5","61.2","0","0.13","66","61.98","2","20.74","28.6","15.84"], [356,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","200.0","5.14","60.5","0","0.16","66","-79.74","2","33.21","20.76","17.53"], [357,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","250.0","4.62","58.8","0","-0.05","0","-19.88","2","37.56","40.2","18.91"], [358,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","300.0","4.11","56.7","0","-0.26","66","5.57","2","6.73","12.18","8.666"], [359,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","350.0","4.17","20.8","0","0.11","0","-64.19","130","1.923","3.3","1.2"], [360,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","400.0","1.88","69.1","0","0.16","66","58.34","2","0.7868","1.052","0.516"], [361,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","450.0","2.93","56.6","0","0.2","0","-70.17","130","0.4304","3.96","0.3515"], [362,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","500.0","3.34","61.1","0","0.35","0","-52.1","2","1.782","2.988","0.984"], [363,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","550.0","2.82","139.8","0","-0.1","0","-69.93","130","3.315","1.723","1.717"], [364,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","600.0","2.02","130.3","0","0.04","0","-37.15","130","5.285","1.324","3.131"], [365,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","650.0","5.15","173.6","512","0.97","0","17.79","130","1.318","0.5535","1.543"], [366,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","700.0","9.82","28.4","512","1.44","0","-60.8","130","0.5787","1.181","1.156"], [367,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","750.0","17.62","353.9","512","2.64","0","-84.24","2","0.9633","2.631","1.087"], [368,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","800.0","6.91","187.0","512","-1.99","0","-75.71","130","2.052","2.251","1.84"], [369,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","850.0","1.02","166.0","0","0.02","0","36.89","130","1.651","4.991","1.089"], [370,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","900.0","1.27","52.3","0","0.34","0","-76.48","130","5.964","8.06","1.357"], [371,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","950.0","2.29","99.0","0","-0.56","0","-8.14","130","1.817","3.463","3.775"], [372,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1000.0","3.61","39.4","0","-0.77","0","27.84","2","4.86","3.825","1.802"], [373,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1050.0","1.27","70.6","0","-0.07","0","36.92","130","14.06","6.421","1.081"], [374,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1100.0","1.95","25.2","0","0.2","0","65.91","2","9.216","6.442","4.308"], [375,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1150.0","1.61","111.5","0","0.07","0","58.47","130","1.601","4.875","5.265"], [376,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1200.0","3.5","88.6","0","0.16","0","-77.52","130","2.425","4.153","7.101"], [377,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1250.0","1.87","160.3","0","-0.24","0","66.09","2","5.477","3.369","6.607"], [378,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1300.0","5.6","135.3","0","-0.34","0","-58.71","2","4.446","7.756","1.768"], [379,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1350.0","4.51","145.7","0","-0.46","0","-19.64","130","2.221","9.66","3.694"], [380,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1400.0","7.06","95.7","768","-0.67","0","-34.55","130","2.223","9.147","5.199"], [381,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1450.0","6.38","117.9","0","-0.08","0","-23.61","2","2.662","9.178","5.077"], [382,"2025-04-03 01:30:00+00:00","2025-04-03 02:00:00+00:00","25","1500.0","6.18","137.6","0","-0.14","0","48.6","130","5.136","3.958","1.789"], [473,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","150.0","4.08","64.6","0","-0.06","2","62.67","2","11.15","30.99","23.07"], [474,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","200.0","5.59","62.6","0","-0.12","2","15.78","2","23.14","27.83","22.69"], [475,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","250.0","5.71","58.1","0","-0.03","0","-36.04","2","42.68","58.85","57.99"], [476,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","300.0","5.59","55.9","0","0.03","0","12.88","2","23.91","20.75","26.59"], [477,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","350.0","4.63","61.4","0","-0.15","66","16.75","2","2.407","1.753","8.172"], [478,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","400.0","3.19","38.9","0","-0.19","0","13.89","2","1.296","1.063","4.804"], [479,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","450.0","4.83","98.2","0","-0.26","0","14.49","2","1.942","0.5838","2.611"], [480,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","500.0","1.66","312.5","0","-0.34","0","59.65","130","0.8976","0.689","1.819"], [481,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","550.0","2.1","11.4","0","-1.22","0","-18.79","130","0.6693","1.475","1.141"], [482,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","600.0","1.33","37.3","512","0.88","0","-53.73","130","0.5492","1.665","0.9216"], [483,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","650.0","4.37","328.7","0","0.79","0","60.79","130","1.363","1.915","1.762"], [484,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","700.0","6.74","116.3","512","0.48","0","68.41","130","1.419","1.255","2.698"], [485,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","750.0","4.26","335.3","512","0.86","0","68.22","130","2.144","1.056","2.736"], [486,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","800.0","3.29","354.5","0","0.89","66","-14.38","2","2.411","0.7575","1.809"], [487,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","850.0","1.03","43.3","0","-0.94","66","23.91","2","2.278","1.872","1.593"], [488,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","900.0","2.88","342.3","512","0.18","0","-53.74","130","1.541","3.019","1.87"], [489,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","950.0","3.0","79.0","0","-0.03","0","-66.81","130","2.272","3.135","1.042"], [490,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1000.0","2.31","90.8","0","-0.19","0","7.67","130","3.19","5.63","1.889"], [491,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1050.0","2.58","89.9","0","-0.21","0","-82.1","130","3.607","7.313","3.438"], [492,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1100.0","3.3","72.6","0","-0.28","0","57.49","2","3.257","4.739","4.844"], [493,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1150.0","2.56","84.1","0","0.18","0","-35.67","2","2.771","1.6","2.762"], [494,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1200.0","3.24","72.4","0","0.91","0","55.06","2","1.842","4.093","3.137"], [495,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1250.0","2.74","337.0","512","0.53","0","59.63","130","2.122","5.239","6.277"], [496,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1300.0","3.01","130.8","0","0.79","0","-71.04","2","2.484","5.582","7.346"], [497,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1350.0","7.28","137.9","0","0.28","0","-62.46","2","4.33","4.702","1.064"], [498,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1400.0","7.32","148.5","0","0.06","0","57.57","130","5.514","4.258","1.451"], [499,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1450.0","4.43","161.1","0","-0.12","0","-14.94","130","12.4","3.247","4.659"], [500,"2025-04-03 02:00:00+00:00","2025-04-03 02:30:00+00:00","25","1500.0","8.14","159.1","0","-0.76","0","-76.04","2","4.865","4.362","4.917"], [591,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","150.0","3.66","63.8","0","-0.01","2","62.29","2","28.71","13.36","19.76"], [592,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","200.0","4.92","63.3","0","0.1","2","12.9","2","31.61","27.04","27.71"], [593,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","250.0","5.23","58.3","0","0.22","0","-48.36","130","41.64","28.54","46.45"], [594,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","300.0","4.78","56.9","0","0.27","0","36.61","2","10.01","10.29","7.562"], [595,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","350.0","3.42","59.7","0","0.17","0","59.75","2","1.032","1.479","1.4"], [596,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","400.0","1.95","41.0","256","0.2","66","-57.97","130","1.017","0.1893","0.5022"], [597,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","450.0","0.92","61.1","256","0.23","0","13.51","130","0.6884","0.6307","0.6223"], [598,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","500.0","4.52","340.1","256","0.15","0","12.0","130","0.9077","0.9147","0.9315"], [599,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","550.0","2.77","348.3","0","-0.07","0","-7.08","130","1.696","3.354","0.9316"], [600,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","600.0","5.5","124.3","512","-1.78","0","-52.17","2","1.539","3.131","0.8576"], [601,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","650.0","6.84","128.3","256","-1.48","66","-28.83","2","1.238","1.141","2.623"], [602,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","700.0","0.69","67.7","0","-0.64","0","69.34","130","1.492","1.588","1.911"], [603,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","750.0","1.01","71.7","0","0.12","66","-81.68","2","3.937","2.963","5.955"], [604,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","800.0","2.07","92.5","0","0.22","0","-47.64","130","7.747","3.709","4.108"], [605,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","850.0","5.52","133.2","512","0.41","0","-65.61","130","9.435","3.701","3.002"], [606,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","900.0","2.16","103.9","256","-0.14","0","1.18","2","6.083","1.869","4.587"], [607,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","950.0","2.04","95.1","0","-0.99","0","-7.98","130","1.431","0.9581","0.6609"], [608,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1000.0","3.84","76.9","768","-1.19","0","49.91","130","2.85","2.38","2.16"], [609,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1050.0","2.76","133.6","0","0.19","0","-76.64","130","3.581","3.871","6.378"], [610,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1100.0","4.24","161.6","0","0.03","0","-58.99","2","6.2","5.458","6.626"], [611,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1150.0","7.45","144.0","0","0.22","0","26.85","2","5.61","3.07","2.089"], [612,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1200.0","6.17","153.5","0","0.26","0","-57.41","130","3.396","17.58","2.387"], [613,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1250.0","9.62","146.5","0","0.43","0","-42.23","130","0.9845","6.006","3.547"], [614,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1300.0","9.12","142.3","0","0.51","0","-6.95","2","1.566","2.454","1.996"], [615,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1350.0","6.21","152.1","0","0.28","0","-60.69","130","4.471","3.73","3.809"], [616,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1400.0","5.65","148.8","0","0.61","0","52.0","130","7.799","4.887","10.47"], [617,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1450.0","7.91","161.7","0","0.4","0","-67.52","2","2.075","2.882","7.828"], [618,"2025-04-03 02:30:00+00:00","2025-04-03 03:00:00+00:00","25","1500.0","9.13","160.7","0","0.41","0","5.61","2","4.354","1.518","4.509"], [709,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","150.0","4.45","54.9","0","0.09","2","61.78","2","7.442","6.178","10.01"], [710,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","200.0","5.36","54.9","0","0.23","66","14.63","130","49.73","17.31","21.29"], [711,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","250.0","5.37","53.0","0","0.21","66","30.51","130","29.22","22.84","30.42"], [712,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","300.0","5.06","55.5","0","0.26","66","-59.3","130","3.254","7.769","5.531"], [713,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","350.0","3.81","60.7","0","0.77","66","6.52","130","1.643","0.6505","3.63"], [714,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","400.0","2.63","43.6","0","0.41","0","-75.02","2","1.121","0.5757","2.969"], [715,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","450.0","0.58","340.0","0","0.77","0","-7.53","130","1.849","0.731","6.121"], [716,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","500.0","2.95","307.9","512","0.84","0","-71.84","130","1.514","0.2494","9.978"], [717,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","550.0","8.93","292.1","512","1.15","0","71.55","130","0.5455","1.62","2.394"], [718,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","600.0","14.95","299.0","256","0.66","0","31.63","130","1.167","2.183","1.955"], [719,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","650.0","6.9","297.6","0","-0.85","0","-7.04","130","1.443","1.904","2.303"], [720,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","700.0","4.89","310.3","512","-0.07","0","-20.38","130","0.6616","1.297","2.541"], [721,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","750.0","2.28","350.5","0","0.08","0","-17.95","130","0.9461","1.049","3.596"], [722,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","800.0","1.72","71.6","0","-0.18","0","49.28","130","3.582","1.595","9.581"], [723,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","850.0","1.91","72.7","0","-0.63","0","-37.86","2","5.933","2.237","3.102"], [724,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","900.0","5.63","325.7","512","1.01","0","-78.13","130","5.595","3.126","0.8604"], [725,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","950.0","5.77","326.0","512","0.59","0","-54.44","130","2.922","1.405","1.217"], [726,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1000.0","5.02","25.5","512","1.08","0","-28.67","130","1.359","1.966","1.438"], [727,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1050.0","3.6","207.7","0","0.73","0","-70.76","2","2.887","2.97","1.293"], [728,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1100.0","1.97","347.8","0","0.53","0","67.81","2","0.2638","1.459","0.9273"], [729,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1150.0","1.93","157.7","0","0.03","0","-1.12","130","5.321","1.673","1.724"], [730,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1200.0","3.63","164.7","512","0.4","0","49.9","2","14.0","0.7288","1.469"], [731,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1250.0","0.91","313.7","512","1.0","0","-49.73","2","11.68","1.58","1.38"], [732,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1300.0","8.16","121.5","0","-0.24","0","44.54","130","12.32","4.531","2.413"], [733,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1350.0","8.12","125.2","0","0.68","0","-82.22","130","17.37","5.485","4.872"], [734,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1400.0","9.26","143.9","0","0.28","0","-21.77","130","8.66","4.846","4.539"], [735,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1450.0","9.97","157.1","0","-0.33","0","-56.93","130","8.718","1.647","2.35"], [736,"2025-04-03 03:00:00+00:00","2025-04-03 03:30:00+00:00","25","1500.0","8.97","162.8","0","-0.32","0","30.18","130","4.377","2.963","2.774"], [827,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","150.0","4.87","45.2","0","-0.03","0","62.79","130","8.308","8.608","7.951"], [828,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","200.0","4.9","48.4","0","-0.26","66","-52.8","2","16.82","18.65","21.52"], [829,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","250.0","5.11","51.3","0","-0.15","66","61.46","130","33.48","43.13","35.21"], [830,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","300.0","5.32","53.2","0","0.2","0","-9.78","130","24.45","16.09","8.496"], [831,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","350.0","4.42","55.0","0","0.27","0","-49.67","2","3.109","2.74","3.265"], [832,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","400.0","4.03","56.3","0","0.65","0","15.95","2","0.4806","1.455","1.854"], [833,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","450.0","3.55","74.1","0","0.67","0","-47.41","130","0.3996","1.543","1.931"], [834,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","500.0","3.62","353.7","0","0.92","66","-57.35","130","1.302","2.288","2.239"], [835,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","550.0","2.54","51.3","0","-0.43","0","47.03","2","1.21","2.071","3.275"], [836,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","600.0","3.8","93.5","512","0.3","0","-69.19","130","0.2247","2.31","4.319"], [837,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","650.0","2.83","65.7","0","0.12","0","5.5","130","1.36","1.531","3.928"], [838,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","700.0","5.29","109.6","0","0.23","0","-20.6","2","2.636","0.7415","2.431"], [839,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","750.0","1.93","120.4","256","0.91","0","53.23","130","6.873","0.4405","2.881"], [840,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","800.0","3.74","333.9","256","-0.38","0","-75.26","2","7.35","1.572","6.382"], [841,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","850.0","4.06","181.2","768","0.62","0","-49.32","130","4.483","1.494","4.548"], [842,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","900.0","4.53","329.4","256","0.47","0","-84.96","130","4.037","1.838","3.61"], [843,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","950.0","5.12","89.7","256","1.09","0","52.88","2","4.365","1.484","4.741"], [844,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1000.0","2.0","38.5","256","0.63","0","31.63","2","2.216","0.909","6.71"], [845,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1050.0","5.65","195.2","0","-0.07","0","8.81","2","4.097","1.687","1.054"], [846,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1100.0","3.49","209.0","0","0.1","0","8.73","130","3.906","1.345","1.314"], [847,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1150.0","4.33","171.7","0","-0.15","0","20.76","130","4.083","3.848","2.124"], [848,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1200.0","2.38","137.0","0","0.14","0","0.79","2","3.766","6.556","2.509"], [849,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1250.0","5.82","75.5","768","-0.13","0","24.96","130","3.443","3.476","1.869"], [850,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1300.0","6.25","51.3","768","-0.58","0","75.4","2","4.158","3.636","1.46"], [851,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1350.0","5.79","82.7","768","0.35","0","64.94","130","5.465","2.41","2.09"], [852,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1400.0","4.6","128.3","0","0.5","0","-65.56","130","6.81","5.569","2.993"], [853,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1450.0","7.0","41.6","768","-0.46","0","-46.52","130","10.58","2.043","5.062"], [854,"2025-04-03 03:30:00+00:00","2025-04-03 04:00:00+00:00","25","1500.0","2.56","116.3","0","-0.56","0","65.2","2","6.916","2.076","1.3"], [945,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","150.0","2.86","44.4","0","0.07","2","62.49","2","5.367","15.01","16.0"], [946,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","200.0","3.58","53.8","0","0.1","2","14.51","130","8.14","10.99","37.05"], [947,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","250.0","4.18","56.5","0","0.09","0","13.95","2","39.38","18.93","31.36"], [948,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","300.0","4.44","58.4","0","0.05","0","39.82","130","14.18","7.185","14.59"], [949,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","350.0","4.39","60.0","0","0.17","0","12.24","2","1.09","3.699","4.588"], [950,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","400.0","2.98","44.1","0","0.06","0","19.47","2","0.8185","1.647","1.825"], [951,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","450.0","3.56","52.2","256","0.66","0","66.67","130","0.5922","0.4937","1.441"], [952,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","500.0","3.3","68.0","0","-0.41","0","25.84","130","0.4357","0.8188","2.556"], [953,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","550.0","2.32","47.8","0","0.42","66","-52.7","2","2.147","1.137","3.138"], [954,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","600.0","3.03","48.4","512","0.25","0","25.86","130","1.345","2.186","1.257"], [955,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","650.0","2.74","48.1","0","0.39","0","-59.32","2","1.623","3.179","2.099"], [956,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","700.0","2.77","2.9","0","0.61","0","63.41","130","2.082","1.47","2.894"], [957,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","750.0","7.17","269.5","512","1.95","0","-66.11","130","1.75","0.6558","2.869"], [958,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","800.0","6.5","159.2","512","0.83","66","-21.51","130","0.9618","0.4337","1.866"], [959,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","850.0","9.82","138.2","256","0.83","0","40.84","130","0.9728","0.2504","1.544"], [960,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","900.0","4.01","343.5","512","1.22","0","-69.62","130","0.5747","0.8921","2.295"], [961,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","950.0","3.76","42.8","0","0.19","0","-79.01","130","4.276","2.879","2.132"], [962,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1000.0","2.34","86.7","0","0.71","0","-72.65","2","6.094","4.824","1.388"], [963,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1050.0","3.2","97.1","0","0.71","0","9.6","130","5.062","6.423","4.854"], [964,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1100.0","1.76","154.6","0","-0.38","0","-83.29","130","5.218","4.31","1.972"], [965,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1150.0","3.92","108.2","0","-0.19","0","46.6","130","5.229","1.846","1.433"], [966,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1200.0","4.52","156.3","512","-0.71","0","59.92","2","4.756","1.272","1.466"], [967,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1250.0","4.74","90.0","0","-0.16","0","-68.43","2","3.625","0.7719","0.7371"], [968,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1300.0","4.82","82.9","0","0.14","0","34.82","2","2.408","1.281","1.882"], [969,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1350.0","4.64","95.1","0","-0.52","0","-33.59","130","3.575","0.9553","0.9745"], [970,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1400.0","3.72","117.0","768","0.28","0","-3.78","130","3.717","1.574","1.863"], [971,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1450.0","3.25","124.2","0","0.13","0","-33.99","130","4.274","2.115","0.6361"], [972,"2025-04-03 04:00:00+00:00","2025-04-03 04:30:00+00:00","25","1500.0","3.75","94.2","0","0.09","0","-26.96","130","6.868","1.074","0.6134"], [1063,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","150.0","3.39","55.0","256","-0.01","2","62.24","2","11.22","12.42","16.35"], [1064,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","200.0","2.59","63.9","0","0.08","2","13.3","2","15.33","12.19","11.93"], [1065,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","250.0","3.61","56.7","0","0.16","66","13.78","2","16.23","17.69","9.093"], [1066,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","300.0","4.01","52.4","256","0.34","66","14.67","2","1.427","10.66","4.394"], [1067,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","350.0","3.88","55.2","0","0.15","0","-30.23","2","2.943","4.117","4.005"], [1068,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","400.0","3.52","60.3","0","-0.39","0","-27.76","2","2.527","3.594","3.344"], [1069,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","450.0","2.88","67.7","0","0.15","0","-74.14","130","1.314","1.531","0.9817"], [1070,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","500.0","2.99","46.4","0","-0.07","0","14.03","2","1.051","1.408","1.435"], [1071,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","550.0","3.13","53.7","0","-0.6","0","66.94","2","0.887","1.22","1.364"], [1072,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","600.0","3.11","76.5","256","0.02","2","-13.99","2","0.828","0.4246","1.385"], [1073,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","650.0","3.83","106.0","256","0.3","0","52.72","130","0.5396","1.942","2.97"], [1074,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","700.0","2.64","111.4","256","0.24","0","56.22","130","2.365","1.255","4.095"], [1075,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","750.0","3.64","92.1","256","0.31","0","27.21","2","3.321","1.392","1.143"], [1076,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","800.0","2.81","37.5","256","0.34","0","-7.25","2","3.824","0.7281","2.638"], [1077,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","850.0","5.66","113.0","256","-0.05","0","71.6","2","2.055","0.1376","2.369"], [1078,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","900.0","2.29","215.7","256","1.4","66","3.55","2","5.648","0.7271","2.119"], [1079,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","950.0","4.54","357.1","256","1.0","66","-64.93","130","0.4171","0.8232","1.827"], [1080,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1000.0","5.7","104.0","512","0.64","0","-84.17","130","2.448","3.218","1.815"], [1081,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1050.0","5.89","75.7","0","0.11","0","50.72","130","1.412","4.048","0.5387"], [1082,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1100.0","5.34","6.7","512","0.87","0","-8.41","2","1.036","1.919","0.272"], [1083,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1150.0","12.57","99.4","514","1.82","66","-37.86","130","1.187","0.5845","1.563"], [1084,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1200.0","1.89","302.4","770","-5.08","2","62.52","130","2.004","0.2653","1.143"], [1085,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1250.0","1.67","33.0","770","0.27","0","72.07","2","0.3583","0.1581","0.5951"], [1086,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1300.0","5.76","8.5","768","0.29","0","-74.7","130","0.2654","0.2258","0.6633"], [1087,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1350.0","0.86","153.2","768","0.43","0","50.59","2","1.416","0.304","0.1541"], [1088,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1400.0","0.92","70.0","256","0.24","0","-75.58","130","2.907","0.5262","0.1403"], [1089,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1450.0","10.44","69.9","768","-1.55","0","65.54","2","2.946","0.4696","0.1393"], [1090,"2025-04-03 04:30:00+00:00","2025-04-03 05:00:00+00:00","25","1500.0","1.33","94.4","0","-0.06","0","-79.72","130","1.496","0.6572","0.3914"], [1181,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","150.0","3.32","111.9","256","0.0","2","64.02","2","5.758","52.88","24.22"], [1182,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","200.0","3.57","108.9","256","-0.02","2","15.44","2","3.009","48.43","24.3"], [1183,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","250.0","3.98","43.7","0","0.02","2","15.67","2","18.46","28.78","24.61"], [1184,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","300.0","5.89","7.1","512","-0.12","2","-68.78","130","7.796","19.74","15.09"], [1185,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","350.0","6.01","79.1","256","0.45","2","18.64","2","1.131","1.545","3.204"], [1186,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","400.0","3.88","60.6","0","0.43","2","-74.26","130","2.472","1.168","5.246"], [1187,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","450.0","0.64","183.7","512","-0.27","66","41.42","130","2.122","2.105","2.935"], [1188,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","500.0","3.99","51.6","512","-2.31","2","67.44","130","1.763","1.443","1.6"], [1189,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","550.0","2.75","102.1","0","-0.77","2","-65.74","130","2.748","0.605","2.67"], [1190,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","600.0","4.5","68.7","0","-0.4","2","-43.12","2","4.344","0.3547","2.057"], [1191,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","650.0","6.22","99.5","256","-4.24","2","-21.32","2","0.4828","0.5693","1.939"], [1192,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","700.0","5.8","81.4","256","-0.7","0","47.82","130","1.735","1.87","1.092"], [1193,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","750.0","3.13","105.6","256","0.08","0","-51.58","130","0.6381","4.288","0.9215"], [1194,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","800.0","5.03","106.8","256","-0.14","66","43.14","2","0.1939","2.644","1.391"], [1195,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","850.0","2.01","74.9","256","-0.06","0","48.74","130","0.4261","0.7727","0.8988"], [1196,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","900.0","2.3","4.1","514","-0.42","0","-72.76","130","0.33","0.3962","0.6291"], [1197,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","950.0","3.57","23.8","2","0.06","0","-47.24","130","0.1872","1.27","0.3755"], [1198,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1000.0","1.9","96.0","2","-0.37","0","57.24","2","0.295","2.086","0.3603"], [1199,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1050.0","8.19","104.1","258","0.75","0","-52.73","2","0.216","1.614","0.4583"], [1200,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1100.0","3.51","305.5","514","-0.69","2","50.05","130","0.6055","1.32","0.2108"], [1201,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1150.0","3.06","325.8","514","-0.63","2","-49.15","2","0.1628","0.4867","0.264"], [1202,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1200.0","6.34","287.3","770","-0.89","2","-23.71","130","1.376","0.4078","2.127"], [1203,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1250.0","5.14","89.3","770","-2.16","2","-32.21","130","0.7221","1.326","1.424"], [1204,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1300.0","3.66","79.2","514","3.79","2","69.86","130","0.7145","0.9175","0.8825"], [1205,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1350.0","4.05","335.5","514","0.28","2","-42.47","2","0.5203","1.897","0.3655"], [1206,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1400.0","7.13","108.1","514","1.94","2","40.59","130","0.567","0.8059","0.3238"], [1207,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1450.0","8.19","114.8","514","-4.38","2","3.85","130","0.2055","0.2291","0.2851"], [1208,"2025-04-03 05:00:00+00:00","2025-04-03 05:30:00+00:00","25","1500.0","1.47","60.4","2","-4.91","2","-67.86","130","0.1151","0.4215","0.1972"], [1299,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","150.0","4.36","54.3","256","-0.06","2","62.53","2","84.06","91.72","46.45"], [1300,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","200.0","1.96","67.3","256","-0.03","2","14.1","2","18.65","7.286","25.26"], [1301,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","250.0","2.34","47.0","256","-0.02","2","62.44","2","8.941","7.974","21.26"], [1302,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","300.0","4.13","53.6","0","-0.07","2","-41.24","130","4.421","10.66","6.438"], [1303,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","350.0","3.54","59.9","0","-0.13","2","71.44","130","1.094","8.046","1.935"], [1304,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","400.0","3.61","70.0","256","-0.38","2","-83.61","130","0.2665","1.635","1.067"], [1305,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","450.0","3.43","87.4","256","-1.37","128","-19.03","130","0.4047","1.528","0.5737"], [1306,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","500.0","2.13","102.1","0","1.73","66","68.22","2","0.788","0.8628","1.101"], [1307,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","550.0","3.96","63.7","0","0.18","2","26.85","130","0.7335","0.6562","0.9915"], [1308,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","600.0","8.73","52.1","512","1.92","2","52.02","130","0.9753","1.958","0.6217"], [1309,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","650.0","2.94","100.9","256","0.12","66","-81.41","130","1.171","1.482","0.37"], [1310,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","700.0","1.43","96.7","256","-4.74","2","44.16","2","1.411","1.092","0.6223"], [1311,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","750.0","2.22","48.7","256","0.26","2","-28.46","130","0.4603","1.632","1.128"], [1312,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","800.0","3.7","59.6","256","-0.14","2","-9.3","2","0.5786","0.5635","1.451"], [1313,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","850.0","3.2","106.4","2","-0.58","2","-16.32","130","0.1287","0.484","0.4845"], [1314,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","900.0","2.55","64.3","256","0.5","2","24.42","2","0.4919","0.6628","0.3432"], [1315,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","950.0","2.33","99.5","256","-0.05","2","14.73","2","0.5595","0.2807","0.4107"], [1316,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1000.0","1.97","295.3","258","-0.15","2","-50.44","130","0.5106","0.1532","0.1603"], [1317,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1050.0","1.64","29.6","258","0.28","2","-70.1","130","1.718","0.117","0.2222"], [1318,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1100.0","2.22","1.9","770","-0.76","2","-32.02","130","0.7344","0.2019","0.2115"], [1319,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1150.0","3.79","124.0","514","-7.63","2","-65.53","2","0.2509","0.2435","0.5613"], [1320,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1200.0","3.66","258.7","514","-0.54","2","56.03","130","0.1776","0.4109","0.6827"], [1321,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1250.0","58.28","299.0","514","-6.92","2","-5.17","2","0.1767","0.09145","0.5698"], [1322,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1300.0","7.16","80.2","770","3.04","2","-66.53","2","0.3855","0.2336","0.183"], [1323,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1350.0","10.93","62.6","258","-0.25","2","49.23","130","0.1293","0.09378","0.2488"], [1324,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1400.0","4.02","51.2","770","-4.77","2","39.91","2","0.225","0.2065","0.376"], [1325,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1450.0","2.91","78.4","258","-0.06","2","-18.4","130","0.3665","0.5623","0.4622"], [1326,"2025-04-03 05:30:00+00:00","2025-04-03 06:00:00+00:00","25","1500.0","2.29","67.8","258","-0.07","2","40.07","2","0.3499","0.4941","0.771"], [1417,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","150.0","5.94","55.4","256","-0.09","2","62.4","2","49.5","11.12","58.75"], [1418,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","200.0","7.69","57.9","256","-0.02","2","13.92","2","105.9","9.295","49.5"], [1419,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","250.0","5.68","53.3","256","0.05","2","14.49","2","21.27","10.34","30.12"], [1420,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","300.0","5.45","57.2","0","0.37","66","12.53","2","19.56","4.705","13.78"], [1421,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","350.0","4.36","62.2","0","0.23","66","14.75","130","6.468","1.058","1.762"], [1422,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","400.0","3.85","54.4","0","0.17","66","-3.26","130","2.09","0.6904","0.7806"], [1423,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","450.0","3.34","56.9","0","0.31","66","-75.0","2","1.771","0.4646","0.7657"], [1424,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","500.0","4.46","58.3","0","-0.01","0","74.22","130","1.674","1.003","0.7488"], [1425,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","550.0","3.78","58.5","0","0.04","2","64.3","130","2.308","0.9207","1.294"], [1426,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","600.0","4.15","68.3","0","0.3","66","-45.14","130","1.799","0.3029","1.889"], [1427,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","650.0","3.85","62.1","0","0.08","0","39.37","2","1.617","0.874","1.989"], [1428,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","700.0","3.5","39.6","256","0.01","0","28.68","130","1.379","0.1212","1.984"], [1429,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","750.0","3.93","62.1","256","0.27","0","-65.62","2","0.4888","0.2752","1.071"], [1430,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","800.0","4.96","354.5","256","0.44","0","63.1","130","0.3941","0.2471","0.5308"], [1431,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","850.0","6.13","101.6","514","-0.28","0","24.75","130","0.06161","0.3644","0.4053"], [1432,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","900.0","4.48","276.2","768","0.28","66","73.22","2","0.343","0.1084","0.8375"], [1433,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","950.0","8.63","260.9","768","-2.09","0","-39.31","130","0.5336","0.1906","0.4636"], [1434,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1000.0","35.9","136.5","514","1.24","2","-33.0","130","0.1329","0.2071","0.4144"], [1435,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1050.0","6.79","214.7","514","0.22","194","32.63","130","0.2666","0.1759","0.09451"], [1436,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1100.0","39.19","117.9","770","0.23","66","27.96","2","0.246","0.1925","0.4387"], [1437,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1150.0","12.47","91.4","770","-0.05","2","-9.46","130","0.4627","0.3777","0.4484"], [1438,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1200.0","9.86","243.9","514","-0.13","2","56.91","130","0.04892","0.2307","0.1495"], [1439,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1250.0","22.56","54.5","514","3.58","130","-37.72","130","0.306","0.2216","0.1655"], [1440,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1300.0","3.68","237.8","514","-0.11","2","35.84","130","0.1902","0.241","0.1533"], [1441,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1350.0","40.08","33.1","514","1.23","2","22.44","130","0.1795","0.2065","0.1945"], [1442,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1400.0","14.18","14.7","514","3.72","2","-4.8","130","0.2433","0.2811","0.2175"], [1443,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1450.0","11.24","20.1","514","7.77","2","32.52","130","0.2286","0.337","0.1513"], [1444,"2025-04-03 06:00:00+00:00","2025-04-03 06:30:00+00:00","25","1500.0","8.03","158.8","514","0.35","130","-17.89","130","0.6311","0.1952","0.345"], [1535,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","150.0","4.45","50.5","0","0.41","66","13.87","2","136.9","277.5","113.7"], [1536,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","200.0","5.85","52.9","0","0.61","66","14.43","2","282.1","448.5","168.0"], [1537,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","250.0","5.61","60.6","0","0.7","66","14.52","2","44.2","45.44","25.38"], [1538,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","300.0","4.33","44.1","0","-0.01","0","15.56","2","10.65","5.164","9.027"], [1539,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","350.0","3.97","48.2","0","-0.1","0","17.75","2","2.026","2.273","3.045"], [1540,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","400.0","3.96","76.9","0","-0.06","0","15.73","2","1.789","1.956","1.266"], [1541,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","450.0","3.23","59.1","0","0.31","0","-50.84","2","1.771","0.9769","1.137"], [1542,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","500.0","3.46","56.0","0","0.71","0","27.86","130","1.613","1.033","1.537"], [1543,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","550.0","3.11","69.6","0","0.01","66","-41.2","2","0.433","1.248","1.629"], [1544,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","600.0","2.63","27.4","0","0.07","0","66.71","130","0.9251","0.734","1.693"], [1545,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","650.0","3.43","36.4","0","-0.01","0","-5.47","2","1.424","0.9847","1.384"], [1546,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","700.0","2.19","11.8","256","-0.05","0","69.47","130","1.548","0.2723","0.9378"], [1547,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","750.0","1.5","21.5","0","-0.15","0","-31.16","130","0.9775","0.9527","1.47"], [1548,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","800.0","2.66","0.9","0","-0.21","0","-63.98","130","0.6723","0.7367","0.8104"], [1549,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","850.0","2.79","42.7","0","-4.6","2","16.71","130","0.2521","0.9205","0.9831"], [1550,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","900.0","3.1","1.3","0","2.43","66","-8.75","130","0.2746","1.024","0.6014"], [1551,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","950.0","4.66","315.5","256","-0.47","66","21.69","2","0.261","0.3052","0.1693"], [1552,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1000.0","5.34","305.9","514","1.33","0","73.11","130","0.1562","0.2045","0.4296"], [1553,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1050.0","25.08","301.7","770","0.57","0","74.57","130","0.3151","0.0961","0.1304"], [1554,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1100.0","5.92","274.7","770","3.17","66","-28.22","2","0.2138","0.3421","0.2674"], [1555,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1150.0","10.46","268.2","258","3.08","0","-69.25","130","0.1445","0.2971","0.1763"], [1556,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1200.0","56.82","130.3","770","2.29","0","-68.83","2","0.3867","0.2521","0.2093"], [1557,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1250.0","3.33","238.6","514","2.57","0","-32.09","2","0.1854","0.1867","0.3419"], [1558,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1300.0","11.57","159.4","514","0.5","66","-64.95","130","0.378","0.2215","0.4087"], [1559,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1350.0","45.81","231.9","514","0.76","2","-30.54","130","0.2371","0.1615","0.5042"], [1560,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1400.0","57.83","133.8","514","1.6","2","-87.27","130","0.09405","0.1594","0.3608"], [1561,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1450.0","18.23","74.3","514","0.63","2","-4.18","130","0.1654","0.2291","0.1695"], [1562,"2025-04-03 06:30:00+00:00","2025-04-03 07:00:00+00:00","25","1500.0","10.64","349.9","514","6.98","2","-38.8","130","0.287","0.3253","0.4151"], [1653,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","150.0","3.62","52.7","0","-0.16","0","14.36","2","1222.0","2238.0","1052.0"], [1654,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","200.0","4.12","51.0","0","0.29","66","15.05","2","335.9","577.3","259.2"], [1655,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","250.0","4.08","46.6","0","0.28","66","15.19","2","14.28","63.13","135.6"], [1656,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","300.0","3.26","46.6","0","0.15","66","15.33","2","4.305","8.607","14.2"], [1657,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","350.0","3.22","47.7","0","-0.21","66","14.91","2","3.606","3.215","8.384"], [1658,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","400.0","3.16","48.1","0","-0.27","66","41.71","2","1.802","1.269","3.322"], [1659,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","450.0","3.3","64.2","256","-0.38","0","-79.97","130","0.7166","1.203","1.538"], [1660,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","500.0","3.46","30.5","0","-0.36","0","40.58","130","2.011","0.7531","2.886"], [1661,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","550.0","2.25","1.0","0","-0.35","0","-1.99","130","2.956","6.129","5.468"], [1662,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","600.0","2.22","7.2","0","-0.32","0","25.72","2","0.7688","4.533","1.223"], [1663,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","650.0","2.44","8.5","0","-0.15","0","49.57","2","0.8403","4.119","3.146"], [1664,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","700.0","2.45","358.7","0","-0.27","0","13.33","130","2.224","1.827","3.196"], [1665,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","750.0","2.73","8.6","0","-0.27","0","4.01","130","1.774","2.479","1.1"], [1666,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","800.0","3.31","14.2","0","-0.29","0","-39.95","130","2.459","2.044","1.094"], [1667,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","850.0","2.38","9.0","0","0.09","2","-24.37","130","1.521","1.196","1.303"], [1668,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","900.0","2.13","8.8","0","-0.34","66","-31.61","130","1.198","1.328","1.093"], [1669,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","950.0","1.98","20.4","256","-0.14","0","-32.98","2","0.1414","1.694","1.894"], [1670,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1000.0","3.02","74.9","258","-0.43","0","-67.03","130","0.3241","0.6285","1.358"], [1671,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1050.0","2.0","288.1","2","-0.35","0","30.77","2","0.2782","0.1894","0.5356"], [1672,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1100.0","3.57","29.4","770","-0.66","66","-41.66","130","0.3311","0.868","0.1474"], [1673,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1150.0","5.99","33.6","770","-0.93","0","-2.06","130","0.0826","1.797","0.2363"], [1674,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1200.0","5.4","50.1","770","17.56","2","-71.25","130","0.4231","1.289","0.4289"], [1675,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1250.0","9.81","48.6","2","-1.79","0","72.33","130","0.5597","0.2517","1.357"], [1676,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1300.0","28.67","178.3","2","-0.24","0","74.11","130","0.1256","0.2656","0.3001"], [1677,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1350.0","18.6","123.4","514","-0.29","0","29.25","130","0.2148","0.2749","0.2877"], [1678,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1400.0","11.52","162.7","514","0.32","2","21.43","130","0.2427","0.1689","0.1608"], [1679,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1450.0","2.92","52.3","514","1.75","2","-60.55","130","0.211","0.4148","0.2031"], [1680,"2025-04-03 07:00:00+00:00","2025-04-03 07:30:00+00:00","25","1500.0","25.22","220.3","514","-6.1","2","-56.25","130","0.3205","0.6754","0.1718"], [1771,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","150.0","4.75","58.9","0","-0.29","66","14.24","2","4069.0","4092.0","3003.0"], [1772,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","200.0","7.17","50.2","256","-0.22","66","14.78","2","159.9","1366.0","1025.0"], [1773,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","250.0","3.93","84.7","258","0.03","2","14.84","2","34.37","22.55","29.62"], [1774,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","300.0","3.39","61.2","0","-0.06","2","14.69","2","8.772","33.16","26.32"], [1775,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","350.0","2.46","31.0","256","-0.1","2","14.64","2","1.487","6.081","4.63"], [1776,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","400.0","2.08","20.6","256","-0.02","2","-11.98","130","1.258","1.871","1.873"], [1777,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","450.0","1.69","10.9","256","-0.28","66","-67.22","130","1.101","0.9306","1.04"], [1778,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","500.0","2.51","85.0","0","-0.51","2","-31.74","130","1.988","0.4612","1.891"], [1779,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","550.0","1.67","58.3","0","-0.02","2","-55.9","2","2.17","0.8443","1.722"], [1780,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","600.0","2.04","35.1","0","-0.09","2","-52.26","2","1.11","0.6037","1.01"], [1781,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","650.0","3.75","43.4","256","-0.26","66","-81.17","2","1.112","1.591","2.134"], [1782,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","700.0","3.75","21.4","256","-0.17","2","-34.64","130","0.6558","0.4082","2.594"], [1783,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","750.0","1.47","10.7","0","-1.47","2","-21.29","2","2.47","0.6103","1.402"], [1784,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","800.0","1.42","110.4","512","0.41","0","42.09","2","2.472","0.176","1.183"], [1785,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","850.0","1.14","193.9","256","0.43","0","-11.4","2","1.876","0.2395","1.539"], [1786,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","900.0","1.66","11.0","0","0.97","2","-78.8","130","0.7377","0.4978","1.687"], [1787,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","950.0","2.13","356.5","0","-0.1","0","-52.36","130","1.32","0.4615","0.6679"], [1788,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1000.0","1.04","340.7","0","-0.48","0","-44.08","130","0.9323","0.1949","0.5344"], [1789,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1050.0","1.53","30.7","258","-0.41","0","12.61","2","0.8954","0.3638","0.6248"], [1790,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1100.0","0.94","356.6","258","-0.76","0","1.79","130","0.1797","0.3644","0.5373"], [1791,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1150.0","1.62","328.1","770","0.92","2","-14.87","130","0.458","0.3433","0.4014"], [1792,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1200.0","2.4","83.0","514","-1.36","0","65.04","130","0.2003","0.2655","0.1885"], [1793,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1250.0","5.38","275.8","770","3.91","2","-43.19","2","0.3562","0.2887","0.5603"], [1794,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1300.0","5.39","263.1","770","3.64","2","-1.72","2","0.1754","0.2246","2.436"], [1795,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1350.0","7.94","3.1","514","4.3","2","-55.52","130","0.1085","0.2614","0.2773"], [1796,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1400.0","8.88","89.2","770","-0.63","2","-17.38","130","0.2098","0.4255","0.3221"], [1797,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1450.0","5.25","316.6","770","-0.36","2","34.6","130","0.3848","0.2407","0.3487"], [1798,"2025-04-03 07:30:00+00:00","2025-04-03 08:00:00+00:00","25","1500.0","3.22","158.6","770","-1.0","2","69.29","130","0.3622","0.5334","0.4463"], [1889,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","150.0","4.71","55.6","0","-0.17","0","16.08","2","2579.0","3664.0","4553.0"], [1890,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","200.0","5.3","57.2","0","-0.15","0","15.87","2","3163.0","1337.0","472.1"], [1891,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","250.0","4.45","64.8","256","-0.07","2","15.86","2","129.2","663.4","98.73"], [1892,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","300.0","3.03","65.8","0","0.35","66","15.9","2","23.59","50.11","17.13"], [1893,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","350.0","3.66","64.9","0","0.29","66","15.62","2","7.574","7.192","4.841"], [1894,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","400.0","3.66","65.1","0","0.18","2","14.19","2","13.33","2.098","4.05"], [1895,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","450.0","3.14","54.9","256","0.23","0","-2.99","2","2.961","1.785","4.52"], [1896,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","500.0","2.99","71.3","0","0.26","0","-41.06","130","4.856","1.753","3.048"], [1897,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","550.0","2.46","67.0","0","0.05","2","-21.51","2","2.333","1.594","1.651"], [1898,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","600.0","2.78","69.8","0","0.07","2","-41.99","130","2.103","1.935","1.629"], [1899,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","650.0","5.52","58.7","256","0.05","2","-43.8","130","1.101","2.522","2.12"], [1900,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","700.0","4.88","48.4","256","-0.01","2","21.42","130","0.4666","1.761","1.226"], [1901,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","750.0","2.82","195.3","512","1.11","0","73.75","130","0.3586","1.328","0.446"], [1902,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","800.0","3.56","138.5","256","0.31","66","29.72","130","0.744","1.093","1.238"], [1903,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","850.0","2.8","30.8","0","-0.25","66","-12.0","2","0.7733","0.8146","0.4786"], [1904,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","900.0","1.41","287.8","0","0.01","66","-32.88","130","0.5467","2.224","0.4565"], [1905,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","950.0","2.49","316.7","0","0.0","0","68.9","130","0.5303","1.785","0.6875"], [1906,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1000.0","2.41","274.0","0","0.2","0","2.38","2","0.5448","0.6779","1.014"], [1907,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1050.0","0.17","187.7","0","0.05","0","60.56","2","1.036","0.5606","0.6882"], [1908,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1100.0","1.1","36.3","0","0.07","0","47.82","2","0.9494","1.841","0.7899"], [1909,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1150.0","1.99","114.3","0","-0.13","0","-50.51","130","0.5335","2.305","0.4146"], [1910,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1200.0","1.52","145.6","0","0.63","66","31.67","130","0.75","0.7314","0.7017"], [1911,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1250.0","3.63","124.2","258","-0.07","66","43.38","130","0.2984","0.3802","1.382"], [1912,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1300.0","3.24","139.2","258","-0.18","66","36.01","2","0.3796","1.128","0.6405"], [1913,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1350.0","3.03","130.1","258","0.23","0","-25.72","130","0.5697","0.6799","0.267"], [1914,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1400.0","0.94","139.0","258","0.8","0","-44.43","2","0.9455","0.611","0.4515"], [1915,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1450.0","2.15","151.3","258","-0.02","0","-79.69","130","0.7045","3.021","0.6251"], [1916,"2025-04-03 08:00:00+00:00","2025-04-03 08:30:00+00:00","25","1500.0","1.75","149.5","258","-0.19","0","23.03","130","0.3065","1.396","0.2383"], [2007,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","150.0","3.51","82.4","0","-0.08","0","16.71","0","3224.0","2311.0","1262.0"], [2008,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","200.0","4.26","76.5","0","-0.39","66","16.25","0","2682.0","4253.0","3096.0"], [2009,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","250.0","3.43","73.8","0","-0.05","2","15.93","0","442.8","637.0","1324.0"], [2010,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","300.0","3.21","78.2","0","0.27","0","15.87","0","79.05","53.03","177.4"], [2011,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","350.0","2.96","79.0","0","0.29","0","15.76","0","20.39","38.52","37.53"], [2012,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","400.0","2.46","85.6","0","0.37","0","15.08","0","8.651","26.78","6.074"], [2013,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","450.0","3.11","98.8","256","0.07","0","14.89","0","1.966","19.03","3.975"], [2014,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","500.0","2.58","80.8","0","0.07","0","14.67","0","1.668","3.857","1.523"], [2015,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","550.0","3.64","98.2","256","0.25","66","14.25","0","0.8378","2.152","1.728"], [2016,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","600.0","2.49","86.3","0","0.16","2","13.64","0","1.807","2.108","2.827"], [2017,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","650.0","1.71","85.2","0","1.0","66","9.91","2","4.691","3.881","4.401"], [2018,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","700.0","1.81","89.6","0","-1.59","2","11.21","2","3.01","2.194","2.554"], [2019,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","750.0","1.33","5.9","0","-0.08","2","5.2","2","1.433","0.8822","1.236"], [2020,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","800.0","2.51","304.3","0","-0.18","0","12.41","130","1.168","1.168","0.6813"], [2021,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","850.0","1.27","9.1","0","0.13","0","23.17","2","1.556","1.377","1.714"], [2022,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","900.0","1.49","40.1","0","-0.08","0","19.33","2","1.703","1.626","0.9169"], [2023,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","950.0","1.89","350.1","0","0.16","0","25.94","130","1.828","1.65","1.724"], [2024,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1000.0","2.08","323.0","0","0.16","0","10.13","130","0.7984","0.6477","2.836"], [2025,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1050.0","2.4","306.3","0","0.15","0","27.3","2","0.9359","0.9195","1.634"], [2026,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1100.0","1.1","324.6","0","0.11","0","9.3","2","1.15","1.298","1.764"], [2027,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1150.0","1.41","171.1","0","0.17","0","5.0","2","2.794","0.8999","1.42"], [2028,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1200.0","2.62","132.0","0","0.02","0","22.9","2","1.96","1.316","1.262"], [2029,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1250.0","3.47","137.0","0","0.11","0","30.35","130","1.373","2.307","1.011"], [2030,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1300.0","3.23","132.4","0","0.0","0","-0.81","2","3.031","2.567","2.8"], [2031,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1350.0","2.82","121.0","0","0.0","0","8.2","2","2.262","3.336","2.564"], [2032,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1400.0","2.0","142.0","0","0.07","0","-9.63","130","2.06","2.465","1.536"], [2033,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1450.0","0.4","166.3","0","0.08","0","12.61","2","2.146","1.257","0.4831"], [2034,"2025-04-03 08:30:00+00:00","2025-04-03 09:00:00+00:00","25","1500.0","1.97","319.0","0","-0.09","0","14.86","2","0.9022","1.152","1.064"], [2125,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","150.0","1.72","339.3","512","-0.44","0","17.81","0","1588.0","3508.0","5722.0"], [2126,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","200.0","1.18","84.4","0","-0.33","0","17.15","0","966.3","2754.0","3807.0"], [2127,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","250.0","1.34","60.2","0","-0.36","0","16.94","0","918.8","1291.0","557.9"], [2128,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","300.0","1.96","88.6","0","-0.21","0","16.39","0","1437.0","876.3","371.6"], [2129,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","350.0","3.21","102.0","0","-0.25","0","15.99","0","293.2","540.0","155.9"], [2130,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","400.0","3.07","84.1","0","-0.21","0","15.67","0","199.7","175.1","85.4"], [2131,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","450.0","3.12","80.0","0","-0.14","66","15.55","0","32.09","86.72","37.72"], [2132,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","500.0","3.52","78.2","0","-0.14","0","15.04","0","11.71","34.53","14.04"], [2133,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","550.0","3.52","81.6","0","0.31","66","14.3","0","5.09","6.995","5.811"], [2134,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","600.0","3.12","81.1","0","0.24","0","13.77","0","3.214","5.397","5.772"], [2135,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","650.0","2.86","84.5","0","0.2","0","13.42","0","2.996","5.316","5.566"], [2136,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","700.0","2.49","80.7","0","0.16","0","12.75","0","3.829","4.57","4.783"], [2137,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","750.0","2.21","95.3","0","0.64","0","12.84","0","3.113","5.02","3.914"], [2138,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","800.0","1.97","180.1","0","0.3","0","10.73","66","5.947","4.76","3.077"], [2139,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","850.0","1.71","29.4","512","0.95","0","9.29","66","4.166","4.0","2.935"], [2140,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","900.0","4.35","218.3","0","0.5","0","14.62","2","4.502","8.817","6.226"], [2141,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","950.0","2.58","236.4","0","0.27","0","14.86","2","4.592","6.194","2.117"], [2142,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1000.0","2.84","234.1","0","0.05","0","24.97","130","4.958","2.197","2.266"], [2143,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1050.0","2.89","234.2","0","-0.07","0","4.21","2","3.31","3.854","2.046"], [2144,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1100.0","3.7","239.0","0","-0.05","0","18.29","2","2.192","3.049","2.233"], [2145,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1150.0","2.57","234.2","0","-0.07","0","26.08","130","2.736","3.83","1.464"], [2146,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1200.0","1.37","214.9","0","-0.08","0","24.69","2","3.959","1.872","2.157"], [2147,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1250.0","2.07","177.0","0","0.12","0","28.57","130","1.572","4.365","4.072"], [2148,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1300.0","2.25","168.7","0","0.06","0","20.0","130","5.261","4.225","5.662"], [2149,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1350.0","2.3","173.4","0","0.02","0","6.33","130","5.452","4.47","6.82"], [2150,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1400.0","2.03","176.4","0","0.01","0","10.41","2","3.326","4.37","8.758"], [2151,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1450.0","2.14","187.2","0","-0.08","0","33.2","130","3.52","3.599","9.824"], [2152,"2025-04-03 09:00:00+00:00","2025-04-03 09:30:00+00:00","25","1500.0","2.02","228.9","0","-0.05","0","-78.24","130","2.288","1.53","3.421"], [2243,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","150.0","0.88","92.1","0","-0.03","0","18.98","0","454.2","1193.0","698.7"], [2244,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","200.0","1.45","81.3","0","0.12","0","17.88","0","346.2","841.3","813.7"], [2245,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","250.0","1.29","94.7","0","-0.24","0","17.7","0","264.6","1203.0","872.2"], [2246,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","300.0","1.38","96.1","0","-0.29","0","17.12","0","282.6","648.4","794.3"], [2247,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","350.0","3.18","190.4","512","-0.3","0","16.52","0","428.4","426.2","314.3"], [2248,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","400.0","1.88","101.1","0","-0.37","0","15.99","0","433.8","195.7","322.9"], [2249,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","450.0","2.78","121.3","256","-0.34","0","15.77","0","286.6","49.06","247.8"], [2250,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","500.0","2.74","114.0","0","-0.2","0","14.96","0","419.4","154.6","104.5"], [2251,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","550.0","3.32","91.3","0","-0.25","0","14.8","0","456.8","169.5","125.8"], [2252,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","600.0","2.78","91.8","0","-0.24","0","14.08","0","195.3","92.86","28.99"], [2253,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","650.0","2.61","97.4","0","-0.35","0","13.5","0","182.7","126.0","54.33"], [2254,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","700.0","3.11","100.4","0","-0.27","0","13.04","66","526.7","153.3","14.62"], [2255,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","750.0","2.13","111.4","0","-0.2","66","11.1","66","128.0","45.12","6.412"], [2256,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","800.0","1.68","102.9","0","0.23","0","6.98","2","11.78","20.39","3.906"], [2257,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","850.0","1.65","171.0","0","-0.05","0","6.81","130","7.791","30.83","5.383"], [2258,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","900.0","3.09","200.4","0","-0.05","0","4.9","130","17.84","5.701","11.7"], [2259,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","950.0","4.67","209.0","0","0.07","0","9.84","2","14.46","13.65","17.0"], [2260,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1000.0","3.94","207.8","0","0.13","0","28.45","130","14.99","12.09","7.503"], [2261,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1050.0","3.65","209.1","0","0.05","0","2.25","2","13.82","8.802","4.538"], [2262,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1100.0","3.11","212.4","0","0.05","0","24.8","2","14.49","9.507","6.255"], [2263,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1150.0","3.08","210.0","0","0.05","0","28.57","130","9.604","13.07","4.733"], [2264,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1200.0","3.1","213.6","0","0.0","0","9.51","130","8.302","8.805","5.074"], [2265,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1250.0","2.56","206.8","0","-0.05","0","8.14","130","6.799","10.64","6.283"], [2266,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1300.0","2.87","224.2","0","-0.02","0","28.22","2","8.428","5.016","7.239"], [2267,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1350.0","2.96","230.2","0","-0.04","0","18.19","130","6.873","5.103","5.828"], [2268,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1400.0","2.0","238.0","0","-0.01","0","23.07","2","5.386","3.965","4.574"], [2269,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1450.0","1.64","254.3","0","0.01","0","2.66","2","5.059","2.277","2.718"], [2270,"2025-04-03 09:30:00+00:00","2025-04-03 10:00:00+00:00","25","1500.0","1.76","308.6","0","0.06","0","28.02","2","2.724","1.266","2.296"], [2361,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","150.0","1.39","30.3","0","0.07","0","19.23","0","1105.0","517.2","377.4"], [2362,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","200.0","1.97","29.2","0","0.04","0","18.39","0","726.5","431.3","178.3"], [2363,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","250.0","1.18","8.4","0","-0.17","0","17.04","0","364.7","477.2","102.1"], [2364,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","300.0","0.89","16.5","0","-0.16","0","17.47","0","315.2","370.2","68.59"], [2365,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","350.0","0.21","23.8","0","-0.26","0","17.08","0","173.1","253.2","101.1"], [2366,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","400.0","0.45","301.5","0","-0.39","0","16.58","0","106.3","177.3","79.54"], [2367,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","450.0","1.28","303.0","0","-0.43","0","15.88","0","118.6","344.6","54.91"], [2368,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","500.0","0.85","347.7","0","-0.42","0","15.59","0","92.22","267.7","78.64"], [2369,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","550.0","0.25","104.9","0","-0.27","0","14.84","0","57.0","163.0","171.4"], [2370,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","600.0","1.42","40.6","0","-0.12","0","14.2","0","41.89","121.3","146.9"], [2371,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","650.0","1.27","57.0","0","-0.08","0","16.07","0","72.9","127.9","80.47"], [2372,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","700.0","0.9","119.8","0","-0.13","0","13.28","0","118.8","116.0","34.4"], [2373,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","750.0","1.4","91.7","0","-0.25","0","14.51","0","153.5","124.6","26.98"], [2374,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","800.0","1.45","104.2","0","0.0","0","12.91","66","133.1","140.1","24.89"], [2375,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","850.0","0.75","139.0","0","0.25","0","10.12","66","67.02","127.6","31.1"], [2376,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","900.0","1.31","270.9","0","0.49","0","9.76","66","40.01","106.8","22.47"], [2377,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","950.0","2.75","240.1","0","0.67","0","46.09","130","24.74","85.54","17.41"], [2378,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1000.0","2.45","224.2","0","0.54","0","7.36","2","23.41","40.69","16.34"], [2379,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1050.0","2.15","232.4","0","0.5","0","26.07","2","20.97","32.21","16.32"], [2380,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1100.0","2.01","243.5","0","0.48","0","22.4","2","49.09","43.48","16.95"], [2381,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1150.0","1.94","250.4","0","0.5","0","25.91","2","46.33","42.4","16.06"], [2382,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1200.0","1.78","242.8","0","0.37","0","19.51","2","44.28","33.4","18.86"], [2383,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1250.0","1.66","261.8","0","0.4","0","11.18","2","17.04","29.86","32.59"], [2384,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1300.0","1.8","269.1","0","0.3","0","22.52","2","8.302","36.69","18.06"], [2385,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1350.0","1.67","277.3","0","0.28","0","6.62","130","8.171","12.59","8.462"], [2386,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1400.0","2.27","297.5","0","0.13","0","18.87","2","3.069","15.64","6.212"], [2387,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1450.0","2.8","315.6","0","-0.17","0","28.51","2","2.421","4.967","3.928"], [2388,"2025-04-03 10:00:00+00:00","2025-04-03 10:30:00+00:00","25","1500.0","2.87","337.7","0","-0.25","0","20.0","2","1.713","2.834","2.243"], [2479,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","150.0","2.89","255.3","0","-0.64","0","19.01","0","3402.0","801.0","471.9"], [2480,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","200.0","1.83","275.4","0","-0.64","0","18.29","0","721.5","305.9","519.7"], [2481,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","250.0","1.91","231.5","0","-0.62","0","17.94","0","227.4","309.5","593.9"], [2482,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","300.0","2.66","205.9","0","-0.65","0","17.58","0","272.6","241.6","337.2"], [2483,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","350.0","1.74","230.6","0","-0.92","0","17.41","0","166.6","223.3","300.8"], [2484,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","400.0","1.1","245.8","0","-0.7","0","16.46","0","168.2","203.3","391.7"], [2485,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","450.0","0.99","269.7","0","-0.59","0","15.99","0","158.5","77.11","372.1"], [2486,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","500.0","0.45","194.3","0","-0.53","0","15.7","0","211.2","48.65","266.3"], [2487,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","550.0","0.61","216.9","0","-0.53","0","15.4","0","286.9","184.6","182.8"], [2488,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","600.0","1.63","194.9","0","-0.47","0","14.83","0","290.6","64.05","102.9"], [2489,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","650.0","1.21","181.3","0","-0.74","0","15.44","0","250.0","73.36","67.65"], [2490,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","700.0","0.8","172.6","0","-0.51","0","14.26","0","245.8","73.93","40.22"], [2491,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","750.0","0.45","299.1","0","-0.25","0","13.61","66","100.5","141.5","39.95"], [2492,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","800.0","0.77","282.1","0","-0.37","0","15.01","66","165.3","41.13","52.39"], [2493,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","850.0","0.9","255.0","0","-0.36","0","29.83","2","175.1","37.47","60.64"], [2494,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","900.0","0.22","239.1","0","-0.42","0","12.0","0","162.6","35.68","60.6"], [2495,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","950.0","0.24","36.5","0","-0.51","0","11.79","66","97.89","25.65","68.81"], [2496,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1000.0","0.71","36.1","0","-0.3","0","22.5","130","76.35","12.62","54.21"], [2497,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1050.0","0.79","39.2","0","-0.16","0","21.81","2","55.52","11.38","38.78"], [2498,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1100.0","1.55","80.6","0","-0.08","0","6.49","2","50.44","18.44","30.21"], [2499,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1150.0","1.49","108.3","0","-0.04","0","8.77","2","51.4","15.64","68.95"], [2500,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1200.0","1.7","108.2","0","-0.05","0","14.29","2","46.12","14.34","67.23"], [2501,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1250.0","1.59","107.2","0","-0.1","0","11.19","2","39.21","14.09","38.78"], [2502,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1300.0","1.65","101.4","0","-0.19","0","3.82","130","38.2","14.7","23.94"], [2503,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1350.0","2.14","76.0","0","-0.38","0","39.92","130","37.03","12.85","24.46"], [2504,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1400.0","1.68","70.7","0","-0.39","0","7.99","2","27.89","9.67","32.91"], [2505,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1450.0","1.39","40.9","0","-0.5","0","17.91","2","15.41","8.754","44.95"], [2506,"2025-04-03 10:30:00+00:00","2025-04-03 11:00:00+00:00","25","1500.0","1.99","4.4","0","-0.63","0","12.95","130","13.38","15.71","30.85"], [2597,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","150.0","1.84","260.1","0","0.09","0","18.81","0","671.2","1141.0","1188.0"], [2598,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","200.0","0.59","40.4","0","-0.34","0","18.55","0","482.3","342.7","383.0"], [2599,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","250.0","0.78","165.5","0","-0.68","0","18.51","0","469.2","191.1","282.0"], [2600,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","300.0","2.03","158.4","0","-0.78","0","18.05","0","326.9","229.9","213.0"], [2601,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","350.0","3.36","159.4","0","-0.87","0","17.76","0","248.9","228.0","148.0"], [2602,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","400.0","3.99","163.1","0","-0.9","0","16.31","0","220.4","404.6","118.0"], [2603,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","450.0","4.29","168.6","0","-0.94","0","16.13","0","171.2","979.0","148.2"], [2604,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","500.0","3.01","174.5","0","-0.91","0","16.18","0","109.2","1595.0","87.71"], [2605,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","550.0","2.0","200.2","0","-0.86","0","15.89","0","102.0","42.2","113.1"], [2606,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","600.0","0.82","146.2","0","-0.83","0","16.26","0","78.38","140.8","35.89"], [2607,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","650.0","1.13","192.0","0","-0.84","0","15.3","0","62.56","301.6","89.16"], [2608,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","700.0","1.81","177.2","0","-0.9","0","8.91","2","45.31","267.3","62.04"], [2609,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","750.0","1.24","218.6","0","-1.05","0","12.07","2","47.13","88.52","69.38"], [2610,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","800.0","0.33","43.8","0","-0.98","0","1.0","2","37.99","35.8","18.17"], [2611,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","850.0","0.64","239.2","0","-1.02","0","28.43","130","26.53","20.71","58.99"], [2612,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","900.0","0.63","7.9","0","-0.66","0","38.05","2","21.8","7.835","52.81"], [2613,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","950.0","1.53","84.8","0","-0.64","0","37.06","130","24.16","18.9","43.99"], [2614,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1000.0","1.03","105.4","0","-0.59","0","13.27","2","31.36","19.82","50.34"], [2615,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1050.0","0.93","103.4","0","-0.55","0","5.04","2","28.89","15.9","36.38"], [2616,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1100.0","0.71","85.0","0","-0.53","0","16.24","2","26.96","13.35","23.18"], [2617,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1150.0","0.59","47.5","0","-0.5","0","18.9","2","27.66","9.324","15.96"], [2618,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1200.0","1.29","22.8","0","-0.48","0","19.76","130","31.0","7.869","16.19"], [2619,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1250.0","1.87","15.0","0","-0.49","0","29.34","130","30.33","8.734","25.17"], [2620,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1300.0","2.45","13.5","0","-0.5","0","31.23","130","19.61","10.82","28.4"], [2621,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1350.0","2.48","10.8","0","-0.56","0","33.36","130","15.39","12.25","30.92"], [2622,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1400.0","2.49","12.5","0","-0.56","0","12.78","130","11.94","10.72","36.08"], [2623,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1450.0","2.0","8.4","0","-0.51","0","15.9","2","9.827","7.027","34.42"], [2624,"2025-04-03 11:00:00+00:00","2025-04-03 11:30:00+00:00","25","1500.0","2.49","16.9","0","-0.44","0","20.28","2","9.02","5.274","24.42"], [2715,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","150.0","0.71","87.7","0","-0.8","0","19.61","0","132.5","70.86","42.52"], [2716,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","200.0","1.1","96.1","0","-1.03","0","19.4","0","97.35","48.94","29.85"], [2717,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","250.0","1.27","130.3","0","-1.08","0","18.94","0","70.67","38.03","25.72"], [2718,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","300.0","2.39","144.6","0","-0.91","0","18.07","0","57.54","49.75","22.44"], [2719,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","350.0","2.55","148.9","0","-0.64","0","17.85","0","80.44","25.98","20.07"], [2720,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","400.0","2.82","150.9","0","-0.6","0","16.89","0","90.94","12.15","19.06"], [2721,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","450.0","3.11","164.1","0","-0.89","0","16.48","0","71.57","18.52","14.8"], [2722,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","500.0","2.84","159.9","0","-0.89","0","17.16","0","112.6","20.71","14.24"], [2723,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","550.0","3.74","156.2","0","-0.82","0","16.31","0","119.4","29.38","10.95"], [2724,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","600.0","2.28","151.3","0","-0.59","0","17.02","66","92.89","22.84","6.873"], [2725,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","650.0","0.43","136.9","0","-0.64","0","24.63","130","70.39","12.58","7.706"], [2726,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","700.0","1.18","31.5","0","-0.6","0","27.88","2","32.87","7.497","27.67"], [2727,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","750.0","2.09","57.2","0","-0.67","0","-72.77","2","30.62","24.99","16.87"], [2728,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","800.0","1.16","35.4","0","-0.52","0","12.76","2","32.15","9.493","3.701"], [2729,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","850.0","1.56","40.7","0","-0.88","0","13.77","2","21.35","7.25","11.05"], [2730,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","900.0","0.81","45.0","0","-0.85","0","9.22","2","11.32","5.732","3.596"], [2731,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","950.0","1.03","67.1","0","-0.78","0","11.17","2","7.152","4.494","3.288"], [2732,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1000.0","2.05","78.9","0","-0.71","0","11.98","2","11.23","2.68","2.994"], [2733,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1050.0","2.4","92.7","0","-0.6","0","16.91","2","20.52","2.065","2.318"], [2734,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1100.0","2.24","90.4","0","-0.45","0","23.75","2","13.68","1.297","2.691"], [2735,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1150.0","2.43","78.2","0","-0.3","0","13.96","130","5.983","1.386","1.664"], [2736,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1200.0","2.59","87.1","0","-0.24","0","9.38","2","4.264","1.988","0.9037"], [2737,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1250.0","2.39","77.1","0","-0.01","0","15.11","2","4.045","1.45","1.071"], [2738,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1300.0","3.16","73.6","0","-0.05","0","33.1","2","3.381","1.723","1.247"], [2739,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1350.0","3.22","70.7","0","0.05","0","37.53","130","2.457","1.408","0.869"], [2740,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1400.0","3.74","77.7","0","0.03","0","19.42","2","1.558","1.282","2.226"], [2741,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1450.0","3.52","77.3","0","-0.06","0","4.58","2","1.414","1.327","1.96"], [2742,"2025-04-03 11:30:00+00:00","2025-04-03 12:00:00+00:00","25","1500.0","2.94","81.6","0","-0.03","0","30.06","2","1.614","1.112","0.8644"], [2833,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","150.0","2.69","154.6","0","-0.62","0","20.66","2","504.7","1416.0","75.55"], [2834,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","200.0","3.7","137.2","0","-0.2","0","19.81","2","167.2","588.0","71.16"], [2835,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","250.0","5.73","138.3","0","0.07","0","18.93","2","86.11","418.3","102.8"], [2836,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","300.0","3.83","144.9","0","0.16","0","18.39","2","119.6","177.3","77.13"], [2837,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","350.0","4.05","154.0","0","0.17","0","18.11","2","97.71","123.4","77.54"], [2838,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","400.0","4.78","142.7","0","0.43","0","16.65","2","97.79","80.26","58.99"], [2839,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","450.0","4.42","147.0","0","0.31","0","16.45","2","73.16","58.84","100.3"], [2840,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","500.0","3.53","157.6","0","0.5","0","61.38","130","56.89","53.99","89.04"], [2841,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","550.0","2.78","148.8","0","1.0","0","-39.77","130","31.75","43.94","59.66"], [2842,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","600.0","3.59","129.7","0","1.1","0","-67.13","130","29.92","35.49","80.97"], [2843,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","650.0","3.38","141.6","0","0.98","0","-43.07","130","28.43","39.18","177.2"], [2844,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","700.0","2.05","135.1","0","0.88","0","-69.01","130","17.08","35.11","60.12"], [2845,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","750.0","4.87","358.6","512","-0.21","0","-21.51","130","24.81","21.21","37.35"], [2846,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","800.0","5.79","258.2","512","-0.45","0","-72.96","130","30.25","19.4","23.23"], [2847,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","850.0","2.12","73.3","512","-0.42","0","-77.92","2","30.83","16.88","30.2"], [2848,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","900.0","5.19","95.3","512","-0.51","0","58.7","2","23.9","19.85","17.3"], [2849,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","950.0","1.56","138.2","0","0.02","0","-76.21","130","22.06","24.33","13.84"], [2850,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1000.0","2.43","106.2","0","-0.02","0","-75.68","2","19.64","24.07","10.46"], [2851,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1050.0","2.64","89.0","0","0.22","0","-0.81","130","10.54","21.59","14.68"], [2852,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1100.0","2.74","80.2","0","0.1","0","-49.74","130","5.931","18.39","17.0"], [2853,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1150.0","2.24","75.1","0","0.09","0","38.47","130","4.314","18.63","11.11"], [2854,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1200.0","2.23","81.2","0","-0.07","0","73.22","130","3.755","20.64","9.267"], [2855,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1250.0","2.58","84.4","0","0.28","0","-67.36","130","2.811","18.5","10.59"], [2856,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1300.0","2.46","83.1","0","0.13","0","66.54","2","2.308","10.73","10.65"], [2857,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1350.0","2.92","89.4","0","0.12","0","49.88","2","2.45","13.25","9.953"], [2858,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1400.0","2.46","76.8","0","0.19","0","58.45","130","3.838","7.163","11.35"], [2859,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1450.0","2.9","74.0","0","0.19","0","-15.48","130","3.17","6.342","2.375"], [2860,"2025-04-03 12:00:00+00:00","2025-04-03 12:30:00+00:00","25","1500.0","2.46","72.4","0","0.45","0","71.24","130","2.928","4.842","1.78"], [2951,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","150.0","3.08","250.3","256","0.0","2","19.32","0","530.4","544.2","1073.0"], [2952,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","200.0","3.35","258.9","256","0.15","2","18.83","0","262.5","931.9","415.9"], [2953,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","250.0","3.71","248.4","0","0.19","2","18.28","0","155.1","450.0","529.8"], [2954,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","300.0","4.08","237.4","0","0.32","0","18.03","0","108.9","313.8","276.0"], [2955,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","350.0","2.03","241.8","0","0.52","66","17.88","0","142.7","240.3","65.43"], [2956,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","400.0","2.6","258.9","256","0.59","66","17.18","0","117.9","243.2","60.29"], [2957,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","450.0","2.27","220.4","0","0.2","0","17.2","66","111.6","223.1","52.51"], [2958,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","500.0","2.56","201.3","0","0.34","0","18.14","0","76.23","167.9","41.71"], [2959,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","550.0","2.55","202.7","0","0.3","0","24.53","2","91.2","229.2","38.9"], [2960,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","600.0","1.98","220.9","0","0.54","0","52.67","130","117.6","359.5","37.94"], [2961,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","650.0","1.81","234.8","0","0.02","0","13.53","2","98.99","177.0","32.45"], [2962,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","700.0","1.82","212.3","0","0.02","0","24.9","130","82.88","40.68","40.96"], [2963,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","750.0","1.74","218.3","0","-0.22","0","32.29","130","140.5","156.7","56.62"], [2964,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","800.0","3.45","160.6","512","-0.26","0","21.85","130","154.5","94.99","48.03"], [2965,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","850.0","4.2","152.4","512","-0.42","0","26.54","130","60.47","77.64","62.2"], [2966,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","900.0","1.79","175.7","0","-0.54","0","27.21","130","74.57","65.32","72.39"], [2967,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","950.0","1.85","174.8","0","-0.35","0","21.31","2","51.92","46.53","111.3"], [2968,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1000.0","2.35","143.6","0","-0.29","0","34.01","2","71.83","42.1","88.47"], [2969,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1050.0","2.4","146.3","0","-0.34","0","30.92","130","38.85","21.88","35.82"], [2970,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1100.0","2.46","130.6","0","-0.48","0","16.4","2","25.62","16.77","16.68"], [2971,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1150.0","2.43","104.6","0","-0.62","0","34.63","130","22.61","8.408","8.6"], [2972,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1200.0","2.16","100.1","0","-0.56","0","13.44","2","18.04","6.693","6.94"], [2973,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1250.0","2.37","106.8","0","-0.39","0","13.96","2","15.65","5.979","10.65"], [2974,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1300.0","2.76","110.1","0","-0.24","0","32.79","2","17.92","5.082","23.27"], [2975,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1350.0","3.15","92.1","0","-0.19","0","14.58","2","9.945","4.162","17.7"], [2976,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1400.0","2.6","90.4","0","-0.18","0","33.37","2","9.009","4.031","10.66"], [2977,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1450.0","2.96","82.2","0","-0.2","0","6.75","2","11.89","4.681","10.93"], [2978,"2025-04-03 12:30:00+00:00","2025-04-03 13:00:00+00:00","25","1500.0","3.18","77.3","0","-0.29","0","22.68","2","9.305","5.31","11.89"], [3069,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","150.0","5.3","247.3","256","-0.29","66","20.23","0","1585.0","1212.0","632.0"], [3070,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","200.0","5.82","244.6","256","-0.57","66","19.34","0","575.1","457.0","642.9"], [3071,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","250.0","6.06","239.6","256","-0.57","66","18.93","0","195.9","213.0","587.7"], [3072,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","300.0","4.3","244.3","0","-0.42","0","18.52","0","139.1","122.8","364.1"], [3073,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","350.0","3.84","249.9","0","-0.32","0","18.12","0","153.4","42.09","305.0"], [3074,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","400.0","3.49","253.8","0","0.36","66","17.0","0","85.0","21.81","151.2"], [3075,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","450.0","3.15","252.1","0","0.52","66","16.94","0","95.68","16.22","54.12"], [3076,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","500.0","2.31","254.2","0","0.22","0","-19.41","130","61.79","21.16","27.19"], [3077,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","550.0","2.28","250.4","0","0.21","0","4.82","130","33.55","9.44","20.57"], [3078,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","600.0","2.1","246.4","0","0.24","0","15.81","2","26.33","9.272","18.85"], [3079,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","650.0","1.75","231.4","256","0.0","0","12.52","2","16.32","3.929","14.33"], [3080,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","700.0","1.46","232.2","256","-0.09","0","13.16","2","17.77","4.118","10.27"], [3081,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","750.0","1.7","193.7","256","-0.14","0","-48.79","2","12.24","3.359","7.343"], [3082,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","800.0","1.5","161.6","0","-0.12","0","29.91","130","12.2","5.715","7.119"], [3083,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","850.0","0.98","155.2","0","-0.11","0","-77.5","2","11.58","8.459","9.694"], [3084,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","900.0","2.1","135.1","0","-0.14","0","73.04","130","13.55","5.178","15.56"], [3085,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","950.0","1.96","120.4","0","-0.2","0","11.97","2","13.08","6.168","28.43"], [3086,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1000.0","2.03","132.8","0","-0.32","0","25.53","130","10.87","12.16","25.51"], [3087,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1050.0","2.14","112.2","0","-0.32","0","7.2","2","9.46","7.132","23.49"], [3088,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1100.0","1.89","106.2","0","-0.32","0","21.36","2","19.2","6.943","21.9"], [3089,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1150.0","2.45","104.9","0","-0.26","0","13.65","2","36.67","1.603","14.07"], [3090,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1200.0","2.6","103.6","0","-0.09","0","12.72","2","27.98","4.367","10.03"], [3091,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1250.0","2.84","94.5","0","-0.13","0","2.62","2","9.784","3.993","8.162"], [3092,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1300.0","2.8","93.5","0","-0.21","0","5.01","2","3.828","3.913","6.672"], [3093,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1350.0","3.12","92.4","0","0.02","0","17.69","2","2.739","3.225","4.393"], [3094,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1400.0","3.38","91.0","0","0.17","0","1.35","130","2.788","1.723","5.849"], [3095,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1450.0","3.52","90.1","0","0.09","0","5.95","2","2.763","3.292","6.25"], [3096,"2025-04-03 13:00:00+00:00","2025-04-03 13:30:00+00:00","25","1500.0","3.54","86.1","0","0.12","0","11.11","130","3.702","3.263","4.045"], [3187,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","150.0","4.72","262.4","256","-0.23","0","19.53","0","1844.0","2225.0","2393.0"], [3188,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","200.0","4.39","266.6","256","-0.28","0","19.18","0","448.9","826.9","1004.0"], [3189,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","250.0","3.59","276.2","0","-0.33","0","19.06","0","374.4","317.8","317.1"], [3190,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","300.0","3.7","266.0","0","-0.13","0","18.38","0","267.8","268.4","114.0"], [3191,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","350.0","3.47","263.5","0","0.0","0","17.74","0","147.5","210.6","46.86"], [3192,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","400.0","3.34","257.7","0","0.39","66","17.08","0","149.4","179.9","26.12"], [3193,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","450.0","3.03","269.6","0","0.07","0","15.13","66","139.5","141.1","15.08"], [3194,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","500.0","3.19","287.2","256","0.03","0","19.88","2","130.1","116.7","7.05"], [3195,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","550.0","3.15","298.8","0","0.31","66","8.4","130","81.24","99.39","4.362"], [3196,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","600.0","1.51","302.7","256","-0.03","0","23.19","2","23.92","84.17","7.155"], [3197,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","650.0","0.61","18.1","256","-0.12","0","17.89","2","17.91","31.36","13.35"], [3198,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","700.0","0.32","122.7","256","-0.26","0","21.57","130","17.82","14.02","13.18"], [3199,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","750.0","1.18","118.4","0","-0.42","66","-82.17","2","14.36","7.998","9.815"], [3200,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","800.0","1.23","119.6","0","-0.24","0","14.22","2","6.433","5.478","3.944"], [3201,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","850.0","1.31","122.1","0","-0.63","66","12.07","130","6.192","7.627","5.173"], [3202,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","900.0","1.34","140.9","0","-0.42","0","20.45","2","6.206","14.17","6.164"], [3203,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","950.0","1.86","95.6","0","-0.35","0","13.34","2","4.52","8.542","4.554"], [3204,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1000.0","2.41","93.1","0","-0.37","0","10.53","2","4.664","7.075","4.837"], [3205,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1050.0","2.6","96.4","0","-0.2","0","26.49","2","5.127","4.182","5.633"], [3206,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1100.0","2.66","92.9","0","-0.17","0","26.53","2","5.282","3.65","5.92"], [3207,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1150.0","2.81","98.9","0","-0.26","0","27.17","2","3.613","2.629","4.011"], [3208,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1200.0","2.95","96.4","0","-0.26","0","2.98","130","3.39","2.433","2.899"], [3209,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1250.0","3.2","99.2","0","-0.22","0","11.06","130","3.251","1.977","2.676"], [3210,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1300.0","3.56","98.6","0","-0.25","0","28.25","2","2.129","0.7284","1.501"], [3211,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1350.0","3.29","104.0","0","-0.24","0","14.76","2","1.295","0.9165","1.998"], [3212,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1400.0","3.51","96.2","0","-0.19","0","7.03","2","1.399","1.64","2.749"], [3213,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1450.0","3.18","86.1","0","-0.21","0","9.63","2","1.274","2.058","1.971"], [3214,"2025-04-03 13:30:00+00:00","2025-04-03 14:00:00+00:00","25","1500.0","3.63","82.0","0","-0.24","0","8.2","2","1.544","2.04","1.632"], [3305,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","150.0","5.8","264.8","0","-0.23","0","19.55","0","2865.0","2562.0","3516.0"], [3306,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","200.0","6.09","255.5","256","-0.23","66","19.26","0","538.1","1140.0","657.4"], [3307,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","250.0","4.24","263.8","256","-0.13","2","19.05","0","471.1","271.9","765.0"], [3308,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","300.0","3.17","271.1","0","-0.2","66","18.53","0","835.3","122.5","1195.0"], [3309,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","350.0","2.78","269.4","0","-0.12","0","17.83","0","176.5","84.0","753.7"], [3310,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","400.0","2.27","271.7","0","-0.11","0","17.02","0","56.92","23.21","65.35"], [3311,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","450.0","2.8","250.0","0","-0.36","66","17.82","0","23.92","11.21","12.46"], [3312,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","500.0","1.82","265.3","0","-0.3","0","15.42","0","12.09","7.899","6.309"], [3313,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","550.0","1.13","279.2","0","-0.26","2","16.53","0","7.007","9.168","4.741"], [3314,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","600.0","0.55","35.8","256","-0.22","2","16.75","0","4.967","5.405","2.574"], [3315,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","650.0","0.62","144.4","2","-0.24","0","15.31","0","11.07","4.034","1.772"], [3316,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","700.0","1.6","125.9","258","-0.34","2","-59.06","130","2.843","6.325","2.098"], [3317,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","750.0","1.17","102.1","0","-0.25","2","12.8","2","4.094","6.874","2.964"], [3318,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","800.0","1.69","80.3","0","-0.3","0","-44.75","130","4.963","5.318","4.589"], [3319,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","850.0","1.52","67.1","0","-0.32","0","16.33","2","3.64","2.522","4.916"], [3320,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","900.0","1.38","76.4","0","-0.4","2","21.29","2","2.535","2.117","3.629"], [3321,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","950.0","2.07","75.8","0","-0.29","66","9.87","2","1.952","1.877","2.464"], [3322,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1000.0","1.93","79.2","0","0.07","0","5.53","130","2.76","4.057","1.665"], [3323,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1050.0","2.15","80.0","0","-0.26","66","13.79","2","2.565","2.997","1.871"], [3324,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1100.0","2.21","78.5","0","0.08","66","32.73","2","3.069","1.658","3.006"], [3325,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1150.0","2.39","83.4","0","-0.01","0","29.22","2","2.429","1.943","3.19"], [3326,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1200.0","2.38","92.8","0","0.11","0","7.73","2","1.59","1.705","1.89"], [3327,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1250.0","2.44","99.0","0","0.02","0","14.72","2","1.342","1.245","1.492"], [3328,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1300.0","2.63","84.1","0","0.02","0","11.44","2","1.12","1.373","1.452"], [3329,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1350.0","2.74","82.6","0","-0.02","0","12.1","130","1.196","1.399","1.921"], [3330,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1400.0","2.38","78.4","0","0.02","0","30.02","2","1.835","1.962","1.471"], [3331,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1450.0","2.79","78.6","0","0.14","0","12.97","2","1.684","0.812","0.9449"], [3332,"2025-04-03 14:00:00+00:00","2025-04-03 14:30:00+00:00","25","1500.0","2.67","64.4","0","0.07","0","8.18","2","1.726","0.05553","2.067"], [3423,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","150.0","4.97","255.0","256","-0.02","2","19.45","0","2941.0","1652.0","1949.0"], [3424,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","200.0","5.05","254.5","256","0.06","2","19.12","0","2970.0","849.2","796.3"], [3425,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","250.0","3.74","263.0","0","0.26","66","18.73","0","1438.0","404.8","465.6"], [3426,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","300.0","4.09","256.7","0","-0.21","66","18.31","0","822.8","270.8","403.8"], [3427,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","350.0","3.31","254.4","0","0.03","0","17.94","0","430.4","120.6","235.0"], [3428,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","400.0","2.62","249.3","0","-0.21","66","17.24","0","84.0","16.16","69.52"], [3429,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","450.0","1.43","228.0","256","-0.19","66","16.51","0","11.21","5.869","35.86"], [3430,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","500.0","2.21","167.2","256","-0.01","2","16.05","0","6.733","8.122","11.04"], [3431,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","550.0","1.05","159.2","0","0.17","2","14.71","66","12.08","10.35","6.531"], [3432,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","600.0","0.89","112.7","256","0.09","2","15.98","0","5.66","4.46","3.369"], [3433,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","650.0","1.44","186.1","256","-0.11","2","17.65","66","3.862","2.64","3.602"], [3434,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","700.0","3.55","154.9","256","-0.07","2","16.29","0","4.029","1.913","4.085"], [3435,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","750.0","1.55","87.9","0","0.05","2","15.88","66","2.618","1.31","5.011"], [3436,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","800.0","1.69","92.5","0","0.2","66","17.72","66","2.824","1.772","2.474"], [3437,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","850.0","1.06","62.4","0","-0.94","0","24.74","2","2.388","1.599","3.513"], [3438,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","900.0","1.48","73.3","0","-0.07","2","13.27","2","1.195","1.72","2.588"], [3439,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","950.0","1.61","55.8","0","-0.06","0","-22.74","130","1.207","2.977","1.531"], [3440,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1000.0","1.8","70.2","0","0.06","66","18.76","130","1.112","2.333","1.675"], [3441,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1050.0","1.88","68.0","0","-0.38","0","71.22","2","1.499","1.324","1.328"], [3442,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1100.0","1.87","70.5","0","-0.29","66","34.13","130","1.218","1.388","0.5204"], [3443,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1150.0","1.91","79.6","0","-0.03","0","8.94","2","2.262","1.147","1.282"], [3444,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1200.0","2.12","64.2","0","0.01","0","21.23","130","0.9246","1.039","3.344"], [3445,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1250.0","2.38","64.9","0","-0.02","0","15.42","130","0.6983","1.13","3.516"], [3446,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1300.0","2.32","71.0","0","0.01","0","14.67","130","0.8035","1.46","1.821"], [3447,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1350.0","2.67","79.6","0","0.17","0","17.47","130","1.207","0.6532","1.872"], [3448,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1400.0","2.5","70.0","0","0.36","0","21.99","2","1.377","0.4042","1.708"], [3449,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1450.0","2.47","70.1","0","0.01","0","18.67","2","1.084","0.7268","1.264"], [3450,"2025-04-03 14:30:00+00:00","2025-04-03 15:00:00+00:00","25","1500.0","2.54","87.7","0","-0.07","0","12.8","2","0.4903","0.8701","2.552"], [3541,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","150.0","6.97","264.4","256","0.1","2","19.05","0","1204.0","1102.0","741.1"], [3542,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","200.0","6.61","269.6","256","0.07","2","18.65","0","1410.0","923.5","704.7"], [3543,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","250.0","5.82","267.8","256","-0.2","66","18.36","0","452.2","420.1","1357.0"], [3544,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","300.0","5.42","268.1","0","-0.01","0","18.09","0","399.0","179.1","461.5"], [3545,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","350.0","4.72","268.5","0","0.04","2","18.43","0","429.8","50.5","153.0"], [3546,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","400.0","3.64","269.4","0","0.02","2","16.32","0","48.18","23.19","72.7"], [3547,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","450.0","2.37","260.4","0","0.21","66","-37.74","130","28.78","13.28","17.85"], [3548,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","500.0","2.67","273.1","0","0.26","66","16.69","66","18.62","8.901","13.95"], [3549,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","550.0","2.59","286.1","0","0.11","2","22.3","2","12.31","6.659","5.98"], [3550,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","600.0","2.72","291.8","0","0.15","2","9.8","2","9.061","5.876","5.672"], [3551,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","650.0","0.64","296.4","256","0.17","0","13.93","66","7.243","4.353","7.216"], [3552,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","700.0","1.19","305.0","256","0.19","66","14.12","66","4.997","6.918","9.367"], [3553,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","750.0","1.57","225.8","0","0.38","66","11.22","2","4.876","9.691","4.422"], [3554,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","800.0","1.98","222.6","256","0.6","2","44.74","130","4.462","4.557","1.804"], [3555,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","850.0","1.39","356.7","0","0.22","66","13.02","2","3.524","3.012","4.646"], [3556,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","900.0","1.19","55.3","0","0.09","66","21.81","2","2.737","0.8264","1.592"], [3557,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","950.0","1.85","47.0","0","0.29","0","17.03","2","1.693","0.4478","5.112"], [3558,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1000.0","2.44","39.3","0","0.44","0","29.93","2","0.901","0.3218","7.359"], [3559,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1050.0","2.7","46.6","0","0.79","0","20.21","2","2.911","1.171","5.285"], [3560,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1100.0","2.57","30.7","0","0.72","0","30.97","130","2.216","1.888","1.809"], [3561,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1150.0","2.84","32.9","0","0.18","0","18.71","2","3.548","3.135","3.934"], [3562,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1200.0","2.75","31.6","0","0.37","0","35.2","2","8.988","2.447","4.109"], [3563,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1250.0","3.06","28.9","0","0.36","0","34.36","130","5.074","1.817","4.306"], [3564,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1300.0","3.1","36.9","0","0.34","0","26.84","2","2.335","3.04","3.501"], [3565,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1350.0","2.87","34.2","0","0.4","0","27.76","130","3.989","3.718","2.902"], [3566,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1400.0","3.34","43.9","0","0.38","0","8.65","130","0.9345","2.629","1.992"], [3567,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1450.0","3.49","45.2","0","0.37","0","19.19","130","1.698","2.485","1.323"], [3568,"2025-04-03 15:00:00+00:00","2025-04-03 15:30:00+00:00","25","1500.0","3.77","47.9","0","0.42","0","27.69","2","1.043","2.411","1.747"], [3659,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","150.0","7.42","262.2","0","-0.14","2","17.77","0","3035.0","1663.0","1531.0"], [3660,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","200.0","7.2","272.5","256","-0.23","66","17.44","0","1697.0","1143.0","1551.0"], [3661,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","250.0","6.78","278.4","256","-0.31","66","17.43","0","245.4","237.2","546.3"], [3662,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","300.0","6.22","278.6","0","-0.19","66","17.44","0","23.33","27.93","38.37"], [3663,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","350.0","5.69","277.5","0","0.01","2","16.66","0","15.41","12.67","8.526"], [3664,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","400.0","4.04","273.5","0","0.03","2","16.58","0","27.46","9.282","8.816"], [3665,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","450.0","3.36","268.7","0","0.1","2","-63.96","130","34.96","8.724","17.84"], [3666,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","500.0","3.74","279.9","0","-0.01","2","-58.63","130","26.66","10.59","23.4"], [3667,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","550.0","3.67","279.4","0","-0.02","2","-32.11","2","9.874","7.26","11.02"], [3668,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","600.0","3.88","281.5","0","0.18","2","14.4","2","12.13","5.9","10.52"], [3669,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","650.0","3.71","291.2","0","0.35","0","15.6","2","10.95","4.48","10.28"], [3670,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","700.0","3.16","303.1","256","0.34","0","14.31","2","7.152","5.114","10.84"], [3671,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","750.0","3.11","284.3","0","0.38","0","-61.01","130","6.279","5.238","12.43"], [3672,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","800.0","2.94","281.5","0","0.33","0","26.96","2","6.847","5.671","6.516"], [3673,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","850.0","2.67","276.8","0","0.56","66","11.38","130","5.551","4.834","2.676"], [3674,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","900.0","1.82","276.2","0","0.29","66","4.44","2","4.128","3.23","2.772"], [3675,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","950.0","1.41","261.9","0","0.05","0","7.07","130","9.514","2.282","2.768"], [3676,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1000.0","1.03","253.7","0","0.36","0","21.69","2","7.503","1.43","2.871"], [3677,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1050.0","0.76","284.8","256","0.17","0","13.65","2","2.466","0.3771","3.732"], [3678,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1100.0","1.5","249.9","0","0.11","66","2.94","130","1.597","0.5035","0.5999"], [3679,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1150.0","2.08","256.1","256","0.23","66","29.24","130","0.5923","0.2241","0.1181"], [3680,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1200.0","1.2","293.9","0","0.1","0","11.26","2","1.78","0.2298","0.6065"], [3681,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1250.0","2.67","1.5","0","0.16","0","10.28","2","2.038","0.3206","1.051"], [3682,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1300.0","1.69","49.2","0","0.06","0","11.56","2","1.474","0.39","1.26"], [3683,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1350.0","1.41","74.4","0","-0.23","0","7.99","2","0.8599","0.8712","0.9149"], [3684,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1400.0","2.52","77.7","0","-0.15","0","14.84","2","0.5371","1.291","1.618"], [3685,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1450.0","3.28","74.2","0","-0.19","0","-8.44","130","0.4191","1.542","2.078"], [3686,"2025-04-03 15:30:00+00:00","2025-04-03 16:00:00+00:00","25","1500.0","3.21","81.0","0","0.25","0","9.54","130","0.2605","0.3038","1.782"], [3777,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","150.0","6.9","262.1","0","0.08","2","17.36","0","3694.0","5612.0","1996.0"], [3778,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","200.0","7.52","267.1","0","0.21","66","17.38","0","3451.0","1883.0","2335.0"], [3779,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","250.0","6.67","279.0","0","0.21","0","17.55","0","245.0","215.8","416.5"], [3780,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","300.0","5.74","285.4","0","0.29","0","17.23","0","21.54","27.6","92.75"], [3781,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","350.0","5.0","288.2","0","0.3","2","17.01","0","10.31","17.2","31.33"], [3782,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","400.0","4.16","289.7","0","0.24","2","17.49","0","10.31","10.42","11.29"], [3783,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","450.0","5.22","296.9","256","0.23","2","16.37","0","7.266","8.366","7.037"], [3784,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","500.0","3.87","294.7","0","0.18","66","19.49","0","10.1","6.116","4.014"], [3785,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","550.0","3.67","293.5","0","0.12","2","18.78","66","8.529","5.563","3.147"], [3786,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","600.0","3.63","288.4","0","0.0","2","20.87","130","5.462","2.629","3.991"], [3787,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","650.0","2.73","303.1","256","0.19","66","11.83","2","2.09","1.577","2.621"], [3788,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","700.0","2.57","284.9","256","0.19","2","30.0","130","2.327","1.888","2.672"], [3789,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","750.0","2.31","280.4","0","0.14","2","12.79","2","2.229","1.27","1.225"], [3790,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","800.0","1.7","299.2","0","0.17","0","-58.51","2","1.102","1.304","0.9259"], [3791,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","850.0","1.66","321.3","0","-0.35","0","15.24","130","1.193","1.015","1.24"], [3792,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","900.0","1.27","274.1","0","0.11","66","19.91","2","2.353","1.575","1.158"], [3793,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","950.0","1.02","244.2","256","0.19","0","14.41","130","3.091","0.1802","1.253"], [3794,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1000.0","1.15","229.8","0","0.08","0","6.3","130","3.22","0.6563","2.035"], [3795,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1050.0","1.34","188.7","0","0.07","0","-39.71","130","2.043","1.894","1.394"], [3796,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1100.0","1.27","188.1","0","0.25","0","18.38","130","1.251","1.527","1.209"], [3797,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1150.0","2.05","189.7","0","0.03","0","28.02","2","0.838","1.106","0.8485"], [3798,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1200.0","1.29","187.3","0","0.13","0","25.21","2","0.4287","0.9676","0.5315"], [3799,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1250.0","1.5","140.2","0","0.01","0","20.79","2","1.058","0.4775","0.4596"], [3800,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1300.0","2.93","197.2","768","0.52","0","8.09","2","1.145","0.1773","0.1885"], [3801,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1350.0","1.77","94.8","0","0.05","0","33.01","2","0.4905","0.3645","0.5544"], [3802,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1400.0","2.25","94.7","0","-0.12","0","15.22","2","0.3156","0.375","0.4273"], [3803,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1450.0","2.33","116.1","0","-0.13","0","17.49","130","0.1843","0.2186","0.3747"], [3804,"2025-04-03 16:00:00+00:00","2025-04-03 16:30:00+00:00","25","1500.0","2.86","116.3","0","-0.09","0","0.6","2","0.2468","0.3487","0.1334"], [3895,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","150.0","5.54","270.1","0","0.0","2","16.97","0","2844.0","2854.0","3437.0"], [3896,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","200.0","6.11","277.0","0","0.03","2","16.8","0","605.9","1262.0","1150.0"], [3897,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","250.0","5.99","285.1","0","0.2","66","16.7","0","98.85","188.0","162.5"], [3898,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","300.0","5.34","290.1","0","0.28","0","16.5","0","107.4","33.4","33.05"], [3899,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","350.0","4.79","290.6","0","0.24","0","16.03","0","34.18","30.31","33.27"], [3900,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","400.0","3.97","292.2","0","0.29","0","15.43","0","18.05","26.31","47.24"], [3901,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","450.0","3.17","290.0","0","0.46","66","14.74","0","8.229","13.73","16.07"], [3902,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","500.0","2.62","283.4","0","0.19","0","14.67","0","10.27","8.493","5.746"], [3903,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","550.0","2.62","275.1","0","0.19","0","15.35","0","7.138","7.356","1.995"], [3904,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","600.0","2.12","278.7","0","0.25","66","14.39","0","4.417","5.057","2.087"], [3905,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","650.0","2.28","271.3","0","0.46","66","16.2","2","4.502","3.876","2.553"], [3906,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","700.0","2.37","267.8","0","0.24","0","13.19","2","3.486","2.537","2.883"], [3907,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","750.0","2.15","266.0","0","0.32","66","18.57","2","1.805","1.215","1.762"], [3908,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","800.0","1.44","266.9","0","0.15","0","-3.81","2","1.382","0.5159","0.7885"], [3909,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","850.0","1.67","273.8","256","0.29","0","27.65","2","0.5161","0.207","0.4546"], [3910,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","900.0","1.89","154.3","0","0.12","0","19.87","130","0.3236","0.4864","0.6341"], [3911,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","950.0","1.28","185.6","0","0.18","0","26.45","130","1.22","0.5936","1.13"], [3912,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1000.0","1.57","143.7","0","0.05","0","25.74","130","1.172","0.5817","1.357"], [3913,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1050.0","0.98","132.8","0","-0.36","0","6.65","2","1.058","0.5761","0.9093"], [3914,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1100.0","1.07","91.6","0","-0.45","0","37.52","130","0.8163","0.3395","0.7533"], [3915,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1150.0","1.47","131.0","0","-0.34","0","23.15","130","2.206","0.5002","0.5793"], [3916,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1200.0","1.16","79.2","0","0.07","0","65.27","130","1.604","0.3523","0.205"], [3917,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1250.0","1.08","64.8","0","0.27","0","9.75","130","1.038","0.09538","0.165"], [3918,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1300.0","0.96","87.8","0","-0.16","0","21.88","130","0.7011","0.1649","0.8902"], [3919,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1350.0","1.11","45.4","0","-0.01","0","8.12","2","0.2706","0.5892","1.163"], [3920,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1400.0","0.65","101.4","0","0.09","0","33.25","130","0.226","0.2628","2.122"], [3921,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1450.0","2.39","69.8","0","-0.05","0","5.14","2","0.3117","0.2111","0.8175"], [3922,"2025-04-03 16:30:00+00:00","2025-04-03 17:00:00+00:00","25","1500.0","7.0","95.2","768","0.37","0","24.23","2","0.2731","0.195","0.8228"], [4013,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","150.0","2.36","278.1","0","0.18","66","17.27","0","1349.0","887.3","1150.0"], [4014,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","200.0","2.34","290.4","0","0.01","0","16.95","0","524.9","250.7","313.4"], [4015,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","250.0","2.07","323.1","0","-0.27","66","16.68","0","134.6","105.4","45.94"], [4016,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","300.0","2.19","338.1","0","-0.26","66","16.42","0","30.41","43.52","40.81"], [4017,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","350.0","1.76","347.0","0","-0.24","0","16.29","0","35.51","17.32","20.92"], [4018,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","400.0","1.66","359.1","0","-0.27","0","16.1","0","20.64","12.79","29.21"], [4019,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","450.0","1.62","355.1","0","-0.23","0","15.75","0","10.27","10.15","17.24"], [4020,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","500.0","1.69","356.5","0","-0.04","0","15.31","0","5.151","7.413","13.66"], [4021,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","550.0","1.94","343.2","0","-0.16","0","15.31","0","2.405","2.775","4.028"], [4022,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","600.0","1.85","337.9","0","-0.12","0","14.67","0","2.418","2.047","1.148"], [4023,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","650.0","1.52","330.1","0","0.06","0","13.95","0","2.122","1.629","1.313"], [4024,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","700.0","0.96","296.1","0","-0.07","0","14.22","0","2.996","2.688","3.016"], [4025,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","750.0","1.46","262.1","0","0.01","0","13.96","0","3.536","2.67","4.136"], [4026,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","800.0","1.2","218.6","0","0.21","0","13.19","0","1.127","2.352","3.603"], [4027,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","850.0","2.24","209.7","0","0.16","0","12.66","0","1.409","1.405","1.784"], [4028,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","900.0","1.34","165.5","0","-0.03","0","12.35","0","1.289","1.45","0.3874"], [4029,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","950.0","1.43","89.5","0","0.07","0","23.75","2","0.6103","1.539","0.3344"], [4030,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1000.0","0.74","115.8","0","0.03","0","13.19","2","0.3494","0.4323","0.7142"], [4031,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1050.0","1.01","111.2","0","-0.1","0","4.12","2","0.4537","0.2129","0.3236"], [4032,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1100.0","1.04","145.4","0","0.21","0","24.89","130","1.019","0.4929","0.4634"], [4033,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1150.0","0.69","187.0","0","0.36","0","21.63","2","0.8907","0.5205","0.4291"], [4034,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1200.0","2.1","95.0","0","-0.1","0","28.61","2","2.452","0.4924","0.3485"], [4035,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1250.0","0.95","149.6","0","0.13","0","30.92","130","2.79","0.9081","1.152"], [4036,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1300.0","1.48","95.6","0","0.0","0","14.91","2","2.464","0.4459","1.168"], [4037,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1350.0","0.27","144.0","0","-0.39","0","22.93","2","1.871","0.03925","0.5458"], [4038,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1400.0","0.79","186.8","0","0.04","0","19.72","2","0.8459","0.2265","0.7682"], [4039,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1450.0","0.93","73.2","256","-0.03","0","5.22","2","0.9017","0.3842","0.3492"], [4040,"2025-04-03 17:00:00+00:00","2025-04-03 17:30:00+00:00","25","1500.0","0.76","87.6","256","0.08","0","-0.71","2","0.6473","0.1757","0.2073"], [4131,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","150.0","1.08","238.3","256","0.22","66","17.19","0","282.3","50.21","126.5"], [4132,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","200.0","0.57","285.8","256","0.26","0","16.49","0","66.54","59.33","46.82"], [4133,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","250.0","0.76","323.8","256","0.16","0","16.68","0","75.51","137.1","22.04"], [4134,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","300.0","1.21","306.1","0","0.11","0","15.92","0","33.16","24.95","21.75"], [4135,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","350.0","1.46","292.3","0","0.23","0","14.78","66","20.42","22.34","10.79"], [4136,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","400.0","1.5","303.2","0","0.25","0","15.82","66","13.87","9.943","9.571"], [4137,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","450.0","1.65","321.0","0","0.63","0","15.57","66","6.011","6.899","4.993"], [4138,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","500.0","0.91","349.7","256","0.04","0","15.65","0","2.643","7.16","1.473"], [4139,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","550.0","0.83","34.1","0","-0.11","0","15.1","66","1.54","4.767","1.98"], [4140,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","600.0","1.37","36.9","0","-0.08","0","14.79","66","1.108","3.08","1.399"], [4141,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","650.0","0.65","113.2","0","-0.08","0","13.78","66","1.081","2.153","0.7432"], [4142,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","700.0","1.29","72.2","512","0.05","0","35.59","130","0.9611","1.44","0.3839"], [4143,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","750.0","1.78","24.5","0","-0.47","66","13.17","66","1.303","1.115","1.09"], [4144,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","800.0","3.53","37.2","0","-0.13","0","-31.22","130","2.263","1.353","0.2585"], [4145,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","850.0","8.27","53.3","256","0.32","0","53.45","130","5.056","1.867","0.6123"], [4146,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","900.0","0.49","194.6","0","-0.13","0","10.98","130","2.873","1.288","1.12"], [4147,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","950.0","0.92","276.3","256","0.15","0","-57.92","130","1.327","0.9227","2.132"], [4148,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1000.0","1.05","233.0","0","0.32","0","-6.43","2","1.445","0.09891","0.8262"], [4149,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1050.0","0.92","144.0","768","0.54","0","51.75","130","1.088","0.419","1.965"], [4150,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1100.0","0.62","52.8","768","0.06","0","35.88","130","0.9508","1.023","1.5"], [4151,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1150.0","0.27","241.9","768","0.07","0","23.36","130","0.6684","0.7908","0.3708"], [4152,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1200.0","2.93","30.8","768","0.26","0","4.23","2","0.1507","0.2308","0.6279"], [4153,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1250.0","1.91","38.0","256","0.09","0","-27.41","130","0.2627","0.4873","0.4293"], [4154,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1300.0","1.91","18.9","258","-0.06","0","-0.93","130","0.3531","0.2657","0.5811"], [4155,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1350.0","1.42","20.7","256","-0.03","0","-29.94","130","0.7009","0.1487","0.3371"], [4156,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1400.0","2.31","44.8","258","-0.02","0","68.08","2","0.3929","0.2079","0.1277"], [4157,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1450.0","1.23","241.5","770","0.03","0","61.01","2","0.4112","0.2988","0.4031"], [4158,"2025-04-03 17:30:00+00:00","2025-04-03 18:00:00+00:00","25","1500.0","0.88","11.6","770","0.12","0","-42.66","130","0.5409","0.4123","0.1359"], [4249,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","150.0","1.07","181.7","0","-0.18","66","17.83","2","22.39","161.5","35.61"], [4250,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","200.0","0.65","33.8","0","-0.25","66","17.16","2","16.97","295.3","23.66"], [4251,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","250.0","2.03","343.3","256","-0.19","0","16.65","2","44.16","10.85","8.163"], [4252,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","300.0","1.39","352.1","0","-0.05","0","16.14","2","48.4","15.97","11.18"], [4253,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","350.0","1.29","353.6","0","-0.01","0","16.08","2","118.1","33.79","24.87"], [4254,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","400.0","1.1","2.1","256","0.02","0","15.31","2","34.86","9.61","32.67"], [4255,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","450.0","1.25","318.5","0","0.28","0","-28.56","130","18.48","42.67","34.62"], [4256,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","500.0","0.8","58.0","0","0.0","0","14.93","2","34.08","229.5","67.86"], [4257,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","550.0","1.98","16.2","0","0.19","0","13.94","2","26.51","787.9","39.88"], [4258,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","600.0","1.43","52.1","0","-0.32","0","61.16","2","64.6","80.14","36.84"], [4259,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","650.0","0.88","101.1","0","0.32","0","13.39","2","307.8","72.18","24.67"], [4260,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","700.0","0.61","70.1","0","0.73","0","12.44","2","48.14","59.2","15.91"], [4261,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","750.0","2.36","138.4","0","0.7","0","12.18","2","26.63","64.4","16.56"], [4262,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","800.0","1.84","68.1","0","0.2","0","16.94","130","7.871","66.79","16.22"], [4263,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","850.0","4.95","135.0","0","0.23","0","61.96","130","3.562","20.24","6.112"], [4264,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","900.0","4.06","134.6","0","0.27","0","9.99","2","4.297","11.93","13.47"], [4265,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","950.0","2.3","75.1","0","-0.24","0","71.54","130","8.285","17.19","11.15"], [4266,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1000.0","0.9","249.1","0","0.46","0","59.01","130","9.612","24.19","6.441"], [4267,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1050.0","0.31","337.5","0","0.61","0","-43.63","2","3.799","28.61","9.79"], [4268,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1100.0","1.01","236.5","0","0.15","0","-84.02","130","6.221","53.03","7.277"], [4269,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1150.0","0.7","242.8","0","0.22","0","-83.33","2","2.272","11.44","1.678"], [4270,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1200.0","1.83","195.9","0","0.03","0","74.92","130","2.259","2.794","5.912"], [4271,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1250.0","2.65","189.5","0","0.13","0","-1.34","2","3.434","2.182","3.321"], [4272,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1300.0","1.82","262.0","0","0.57","0","-50.86","130","1.456","0.4801","1.18"], [4273,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1350.0","5.15","244.2","512","-0.23","0","-71.65","130","0.4407","2.457","1.295"], [4274,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1400.0","1.42","231.6","768","-0.35","0","63.14","130","1.118","1.93","1.335"], [4275,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1450.0","3.53","159.3","768","-0.75","0","67.6","130","0.4617","2.684","0.4308"], [4276,"2025-04-03 18:00:00+00:00","2025-04-03 18:30:00+00:00","25","1500.0","1.72","230.2","0","-0.64","0","-59.81","2","1.023","7.452","0.7448"], [4367,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","150.0","1.61","175.8","0","0.17","66","62.59","2","346.7","737.8","704.4"], [4368,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","200.0","1.43","134.3","0","0.15","66","16.95","2","436.7","239.6","480.8"], [4369,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","250.0","1.34","83.4","256","0.19","66","16.54","2","35.71","45.77","4.857"], [4370,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","300.0","1.47","88.6","0","0.01","0","16.16","2","40.63","13.64","21.26"], [4371,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","350.0","1.28","82.6","0","-0.13","0","15.98","2","20.85","11.4","19.73"], [4372,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","400.0","1.32","42.7","256","0.1","0","15.1","2","5.164","11.05","24.3"], [4373,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","450.0","1.57","64.1","0","0.19","0","14.55","2","11.27","9.136","33.37"], [4374,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","500.0","1.81","68.1","0","0.38","0","14.36","2","25.3","17.75","21.29"], [4375,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","550.0","1.53","49.7","0","-0.09","0","15.21","2","45.11","25.69","75.67"], [4376,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","600.0","1.43","8.1","0","-0.27","0","14.83","2","16.98","61.49","132.0"], [4377,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","650.0","1.53","85.7","0","0.18","0","12.17","2","15.32","476.8","196.5"], [4378,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","700.0","1.23","139.5","0","0.26","0","13.43","2","24.97","351.3","320.1"], [4379,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","750.0","1.53","281.2","0","0.19","0","10.95","2","19.99","160.2","267.2"], [4380,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","800.0","4.56","165.6","512","-0.04","0","5.02","130","14.87","48.58","67.97"], [4381,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","850.0","1.99","188.6","0","0.03","0","-21.46","130","18.52","20.0","24.75"], [4382,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","900.0","1.91","58.3","512","-0.31","0","-53.63","130","16.77","24.05","18.63"], [4383,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","950.0","2.01","59.0","0","-0.01","0","-65.22","2","19.62","12.16","12.43"], [4384,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1000.0","3.28","139.4","0","0.24","0","36.02","130","19.65","9.315","26.51"], [4385,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1050.0","1.12","178.3","0","0.39","0","-74.0","130","13.22","13.89","60.25"], [4386,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1100.0","2.92","170.1","0","0.32","0","-25.84","2","13.24","23.64","23.69"], [4387,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1150.0","3.57","175.3","0","0.18","0","-0.55","130","15.43","26.81","14.7"], [4388,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1200.0","5.08","177.1","0","0.16","0","-81.28","2","16.82","33.55","19.26"], [4389,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1250.0","4.38","196.8","0","0.23","0","-11.35","130","15.24","24.96","14.75"], [4390,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1300.0","6.57","195.3","0","-0.26","0","63.18","130","6.788","15.19","14.8"], [4391,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1350.0","8.67","196.9","0","0.42","0","49.05","130","7.329","5.254","10.15"], [4392,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1400.0","8.45","193.6","0","0.43","0","-76.41","130","7.042","13.55","8.535"], [4393,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1450.0","8.7","208.1","0","0.32","0","-35.64","2","11.71","7.348","5.229"], [4394,"2025-04-03 18:30:00+00:00","2025-04-03 19:00:00+00:00","25","1500.0","6.94","200.4","0","0.32","0","0.61","2","12.14","8.208","7.616"], [4485,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","150.0","1.99","104.5","0","0.26","0","16.25","0","750.6","644.8","438.8"], [4486,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","200.0","2.63","99.9","0","0.24","66","16.23","0","259.0","266.7","201.0"], [4487,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","250.0","3.25","100.3","0","0.21","66","15.93","0","105.2","151.9","205.7"], [4488,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","300.0","3.61","97.4","0","0.31","66","15.59","0","161.2","167.5","67.85"], [4489,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","350.0","3.97","102.1","0","0.26","0","15.58","0","69.89","16.77","27.79"], [4490,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","400.0","4.14","108.1","0","0.01","0","15.69","0","24.84","5.595","7.457"], [4491,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","450.0","3.98","142.4","0","0.35","0","14.61","0","13.05","5.227","6.543"], [4492,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","500.0","3.18","141.9","0","0.05","0","14.8","0","9.569","28.43","7.315"], [4493,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","550.0","3.27","94.6","0","-0.22","0","14.83","0","99.43","16.26","11.69"], [4494,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","600.0","2.48","83.1","0","0.13","0","14.06","0","1889.0","30.43","12.69"], [4495,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","650.0","2.32","74.1","0","0.4","0","13.19","0","114.8","88.84","6.453"], [4496,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","700.0","2.01","68.4","0","0.82","0","11.77","0","28.4","29.05","9.167"], [4497,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","750.0","1.16","66.5","0","-0.08","0","-50.52","2","10.8","40.28","11.14"], [4498,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","800.0","3.42","91.8","0","0.47","0","-84.1","130","4.008","13.61","16.07"], [4499,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","850.0","4.89","97.8","0","0.08","0","15.09","2","10.08","9.948","19.08"], [4500,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","900.0","3.13","98.1","0","-0.62","0","5.74","2","12.05","8.48","41.32"], [4501,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","950.0","3.41","119.8","0","-0.26","0","-21.01","2","18.85","7.706","21.63"], [4502,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1000.0","2.95","136.7","0","0.39","0","-57.75","130","9.6","25.35","18.86"], [4503,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1050.0","3.43","136.9","0","0.5","0","-68.4","130","7.778","12.76","33.18"], [4504,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1100.0","3.29","156.5","0","-0.1","0","65.29","130","8.425","10.77","11.75"], [4505,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1150.0","3.7","154.4","0","0.09","0","-54.26","130","10.96","21.25","14.17"], [4506,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1200.0","4.61","181.5","0","0.28","0","-20.81","130","12.5","20.21","16.14"], [4507,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1250.0","4.42","172.0","0","0.29","0","-58.41","130","19.45","29.8","16.78"], [4508,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1300.0","4.78","185.5","0","0.58","0","32.83","130","12.26","22.39","21.9"], [4509,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1350.0","4.47","198.2","0","0.21","0","-61.24","130","16.15","20.83","27.23"], [4510,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1400.0","4.76","206.8","0","0.38","0","13.27","2","16.08","10.57","28.2"], [4511,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1450.0","5.91","201.1","0","0.62","0","28.7","130","10.88","13.26","15.98"], [4512,"2025-04-03 19:00:00+00:00","2025-04-03 19:30:00+00:00","25","1500.0","9.11","199.3","0","0.49","0","65.18","2","19.24","27.39","16.38"], [4603,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","150.0","2.01","108.1","0","0.01","0","62.31","2","354.8","244.7","107.2"], [4604,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","200.0","3.32","111.2","0","-0.01","0","16.35","0","161.8","204.4","168.3"], [4605,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","250.0","4.0","111.2","0","-0.04","0","16.09","0","72.01","86.94","112.4"], [4606,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","300.0","4.12","119.0","0","-0.11","0","15.9","0","114.6","34.08","80.31"], [4607,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","350.0","4.28","127.8","0","-0.09","0","15.51","0","17.43","7.295","18.55"], [4608,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","400.0","4.38","123.9","0","0.03","0","14.95","0","18.46","8.679","12.38"], [4609,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","450.0","4.17","111.7","0","0.06","66","14.49","0","5.05","6.2","5.382"], [4610,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","500.0","3.74","109.8","0","0.12","0","14.11","0","3.229","2.865","3.077"], [4611,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","550.0","4.44","99.4","0","0.15","0","13.79","0","1.763","3.016","7.538"], [4612,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","600.0","2.95","133.0","0","0.25","0","13.23","0","14.92","8.47","81.93"], [4613,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","650.0","2.87","110.0","0","-0.01","0","13.25","0","20.25","8.694","47.17"], [4614,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","700.0","4.38","109.8","0","0.08","0","13.06","0","10.27","5.656","30.95"], [4615,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","750.0","4.24","118.7","0","-0.06","0","14.9","0","8.998","6.588","11.52"], [4616,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","800.0","5.58","113.2","0","-0.18","0","14.52","0","4.831","7.862","6.86"], [4617,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","850.0","5.35","109.7","0","-0.17","0","14.98","66","4.54","9.555","4.778"], [4618,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","900.0","1.58","102.2","512","-0.42","0","27.84","2","5.122","10.99","4.788"], [4619,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","950.0","4.65","109.8","0","-0.24","0","21.22","130","9.01","15.28","4.886"], [4620,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1000.0","4.0","144.0","0","0.09","0","10.81","2","13.22","8.916","8.86"], [4621,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1050.0","3.64","174.0","0","0.0","0","6.55","2","12.65","5.387","6.532"], [4622,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1100.0","2.28","177.8","0","0.04","0","3.07","130","11.02","3.977","5.839"], [4623,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1150.0","4.43","184.1","0","0.09","0","22.48","2","19.4","7.743","9.737"], [4624,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1200.0","4.66","189.7","0","-0.07","0","2.42","2","17.75","13.76","13.18"], [4625,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1250.0","4.01","202.3","0","-0.06","0","5.94","130","14.3","17.92","16.93"], [4626,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1300.0","5.8","200.8","0","0.07","0","14.27","2","24.0","27.24","40.25"], [4627,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1350.0","6.91","198.8","0","-0.09","0","8.38","2","34.97","13.86","28.74"], [4628,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1400.0","7.52","211.0","0","-0.13","0","64.08","130","46.66","9.074","31.4"], [4629,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1450.0","8.05","197.3","0","0.32","0","24.95","2","39.81","8.883","21.35"], [4630,"2025-04-03 19:30:00+00:00","2025-04-03 20:00:00+00:00","25","1500.0","9.03","195.0","0","0.3","0","39.18","130","314.3","19.73","19.2"], [4721,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","150.0","1.62","91.1","0","-0.19","66","16.28","66","193.6","688.4","63.04"], [4722,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","200.0","2.37","98.2","0","0.03","0","15.8","0","136.4","459.2","84.97"], [4723,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","250.0","3.06","99.0","0","0.04","0","15.38","66","480.9","401.6","289.9"], [4724,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","300.0","3.85","101.4","0","0.02","0","16.28","66","223.7","77.65","224.0"], [4725,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","350.0","3.94","102.8","0","0.04","0","15.22","66","109.4","63.27","95.13"], [4726,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","400.0","3.65","102.7","0","0.09","0","14.81","0","75.73","69.06","40.49"], [4727,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","450.0","3.8","100.9","0","0.15","0","13.97","0","62.3","78.08","22.82"], [4728,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","500.0","3.72","98.0","0","0.13","0","14.9","0","25.94","41.73","10.8"], [4729,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","550.0","4.08","90.0","0","0.23","0","13.48","0","16.85","19.47","19.55"], [4730,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","600.0","5.13","87.4","0","0.09","0","12.91","66","10.3","6.677","22.52"], [4731,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","650.0","5.19","97.2","0","0.36","0","-70.95","2","2.598","3.109","17.03"], [4732,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","700.0","6.48","85.4","0","0.28","0","15.67","2","1.682","2.773","3.057"], [4733,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","750.0","4.6","102.4","0","0.16","0","17.27","2","3.499","2.568","3.826"], [4734,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","800.0","3.46","134.5","0","0.5","0","20.94","2","3.132","2.727","7.412"], [4735,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","850.0","0.54","310.4","512","0.86","0","7.46","2","2.649","3.246","7.471"], [4736,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","900.0","4.0","134.5","0","0.69","0","4.86","2","2.486","3.458","5.781"], [4737,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","950.0","4.96","126.9","0","0.88","0","1.73","2","3.309","2.022","5.074"], [4738,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1000.0","5.23","141.0","0","0.09","0","20.92","2","6.199","2.406","2.83"], [4739,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1050.0","6.4","139.2","0","0.05","0","17.93","2","5.008","2.472","3.507"], [4740,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1100.0","4.98","152.4","0","0.28","0","8.21","2","3.626","4.615","5.717"], [4741,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1150.0","4.3","169.5","0","0.29","0","17.44","2","3.597","7.266","17.29"], [4742,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1200.0","5.29","179.8","0","-0.38","0","6.82","130","3.334","7.205","13.52"], [4743,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1250.0","4.96","171.0","0","0.34","0","19.41","2","5.815","7.814","32.65"], [4744,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1300.0","4.34","181.3","0","0.05","0","13.67","130","10.39","7.691","16.3"], [4745,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1350.0","4.72","184.3","0","0.08","0","24.06","2","6.403","10.18","14.56"], [4746,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1400.0","6.49","199.7","0","0.1","0","21.58","2","6.648","19.85","14.63"], [4747,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1450.0","8.92","193.7","0","0.12","0","8.96","2","6.958","16.57","9.881"], [4748,"2025-04-03 20:00:00+00:00","2025-04-03 20:30:00+00:00","25","1500.0","7.21","201.0","0","-0.07","0","18.14","2","6.276","12.28","11.88"], [4839,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","150.0","1.9","82.8","0","-0.02","0","55.26","2","870.3","1294.0","761.7"], [4840,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","200.0","2.21","97.4","0","-0.06","0","15.75","2","627.0","1387.0","564.5"], [4841,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","250.0","2.6","99.6","0","-0.27","66","16.83","2","131.4","144.3","238.3"], [4842,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","300.0","3.12","100.9","0","-0.09","0","15.68","2","194.8","18.57","241.6"], [4843,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","350.0","3.45","98.9","0","-0.27","2","15.59","2","42.69","8.747","35.55"], [4844,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","400.0","4.28","103.1","0","0.17","66","15.11","2","18.9","4.741","13.35"], [4845,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","450.0","4.51","114.6","0","0.01","0","14.67","2","15.04","4.708","3.178"], [4846,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","500.0","5.07","93.1","0","0.34","0","13.87","2","2.924","2.495","2.276"], [4847,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","550.0","3.68","77.7","0","0.06","0","57.58","2","1.313","2.9","2.074"], [4848,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","600.0","4.23","90.3","0","-0.52","0","-23.55","130","1.255","1.706","2.3"], [4849,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","650.0","3.91","103.6","0","0.66","0","-28.81","130","0.9302","0.9384","2.344"], [4850,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","700.0","3.99","111.5","0","-0.08","0","28.74","130","2.207","1.36","2.47"], [4851,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","750.0","5.05","97.0","0","0.11","0","50.19","130","3.27","1.209","4.917"], [4852,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","800.0","4.03","128.9","0","-0.43","0","-22.79","130","1.573","1.156","4.36"], [4853,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","850.0","6.44","120.8","0","1.34","0","52.73","130","2.603","2.193","2.658"], [4854,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","900.0","5.3","39.7","512","1.22","0","-80.1","130","3.549","1.914","6.136"], [4855,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","950.0","4.4","104.6","0","-0.01","0","-21.74","130","3.601","2.418","11.06"], [4856,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1000.0","4.17","139.1","0","0.17","0","-25.56","2","5.095","4.13","9.236"], [4857,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1050.0","4.53","156.8","0","-0.34","0","-8.52","130","6.384","3.404","4.893"], [4858,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1100.0","3.38","145.8","0","-0.38","0","18.42","130","4.011","4.936","2.269"], [4859,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1150.0","4.12","159.7","0","-0.03","0","-6.33","2","6.143","5.975","3.243"], [4860,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1200.0","1.58","179.4","0","-0.28","0","24.6","130","8.732","4.297","3.632"], [4861,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1250.0","5.22","186.4","0","-0.01","0","-41.76","130","4.038","4.161","4.697"], [4862,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1300.0","5.82","224.6","0","0.52","0","13.74","2","3.935","4.15","6.514"], [4863,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1350.0","5.39","231.1","0","0.76","0","-14.12","130","6.197","3.306","8.294"], [4864,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1400.0","5.65","231.9","0","0.56","0","60.24","130","7.939","1.962","19.79"], [4865,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1450.0","4.97","225.5","0","0.23","0","-71.7","130","5.937","4.192","13.87"], [4866,"2025-04-03 20:30:00+00:00","2025-04-03 21:00:00+00:00","25","1500.0","4.06","240.5","0","-0.06","0","8.59","2","9.674","2.948","8.811"], [4957,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","150.0","2.35","85.9","0","0.03","2","15.9","130","1283.0","214.3","476.4"], [4958,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","200.0","2.44","96.9","0","-0.19","66","16.26","2","724.8","345.3","198.7"], [4959,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","250.0","3.14","106.9","0","-0.23","66","15.76","2","208.1","193.0","62.19"], [4960,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","300.0","3.72","104.4","0","0.07","2","15.4","2","31.65","57.0","27.53"], [4961,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","350.0","3.6","101.1","0","0.21","0","14.89","2","5.088","9.476","2.846"], [4962,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","400.0","3.65","93.4","0","0.27","2","14.45","2","3.961","3.084","4.215"], [4963,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","450.0","3.65","96.7","0","0.25","2","14.52","2","3.971","6.079","5.813"], [4964,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","500.0","4.06","96.3","0","0.04","0","14.11","2","4.4","5.067","3.252"], [4965,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","550.0","4.02","96.7","0","-0.19","0","15.03","2","3.214","4.898","3.119"], [4966,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","600.0","4.23","102.4","0","-0.26","0","-35.56","130","1.408","3.158","1.642"], [4967,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","650.0","4.75","96.1","0","-0.04","0","3.79","2","1.7","3.311","2.383"], [4968,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","700.0","4.04","139.0","0","-0.06","0","22.67","130","0.905","2.775","3.33"], [4969,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","750.0","4.59","142.5","0","-0.19","0","-3.64","130","0.5472","1.522","4.78"], [4970,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","800.0","3.46","136.4","0","0.56","0","51.23","130","1.286","2.184","1.382"], [4971,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","850.0","3.06","153.5","0","0.69","0","37.71","130","2.412","2.332","2.67"], [4972,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","900.0","2.56","90.5","0","-0.41","0","-32.99","2","4.434","3.067","4.938"], [4973,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","950.0","3.23","95.5","256","0.26","0","40.34","130","4.278","3.706","4.015"], [4974,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1000.0","5.1","95.9","0","0.33","0","-2.84","130","5.43","3.56","4.658"], [4975,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1050.0","2.95","129.2","0","0.28","0","-28.56","2","4.464","2.246","6.636"], [4976,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1100.0","2.28","111.9","0","0.61","0","23.11","130","6.329","2.534","1.54"], [4977,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1150.0","1.31","106.5","0","0.26","0","-68.75","130","7.055","2.634","1.381"], [4978,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1200.0","3.42","155.1","0","0.32","0","16.21","2","2.881","2.843","2.689"], [4979,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1250.0","0.86","223.5","0","0.39","0","-82.63","130","3.039","2.769","5.157"], [4980,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1300.0","0.93","250.1","0","0.53","0","23.89","2","7.823","4.576","5.632"], [4981,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1350.0","3.73","200.3","0","0.49","0","-16.13","130","27.27","6.451","5.682"], [4982,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1400.0","3.12","206.8","0","0.39","0","40.13","130","18.05","6.709","3.458"], [4983,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1450.0","3.09","225.2","0","0.36","0","-63.71","130","1.999","6.885","4.647"], [4984,"2025-04-03 21:00:00+00:00","2025-04-03 21:30:00+00:00","25","1500.0","2.96","234.2","0","0.34","0","71.84","130","3.182","5.941","7.904"], [5075,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","150.0","3.39","63.2","0","-0.11","2","62.8","2","125.6","117.1","103.0"], [5076,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","200.0","2.64","75.6","0","-0.02","2","16.15","2","23.92","59.17","38.46"], [5077,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","250.0","2.2","82.1","0","0.04","0","16.13","2","19.3","27.62","49.87"], [5078,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","300.0","2.95","85.4","0","0.24","0","15.43","2","27.56","29.58","37.52"], [5079,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","350.0","3.57","92.5","0","0.23","0","14.26","2","21.47","14.44","18.92"], [5080,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","400.0","4.4","90.4","0","0.27","0","14.36","2","19.57","8.806","8.484"], [5081,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","450.0","5.46","90.9","0","0.16","0","14.0","2","15.89","5.178","10.54"], [5082,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","500.0","6.48","92.2","0","0.06","0","14.01","2","11.79","4.594","11.65"], [5083,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","550.0","7.32","92.3","0","0.03","0","14.91","2","9.853","3.416","8.205"], [5084,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","600.0","7.45","87.0","0","0.22","0","-71.63","130","7.005","2.119","9.239"], [5085,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","650.0","7.03","89.1","0","0.15","0","16.47","2","2.933","2.778","6.804"], [5086,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","700.0","6.77","95.6","0","0.0","0","-27.18","2","2.224","2.03","3.353"], [5087,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","750.0","6.22","101.7","0","0.45","0","-10.24","130","2.732","3.211","3.163"], [5088,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","800.0","3.17","69.9","512","0.71","0","62.06","130","4.745","3.47","3.254"], [5089,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","850.0","5.24","94.3","0","0.02","0","-43.7","130","4.712","3.884","2.695"], [5090,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","900.0","3.5","78.3","0","-0.03","0","-82.55","130","6.066","4.251","2.335"], [5091,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","950.0","3.83","93.1","0","0.67","0","33.05","2","5.67","3.416","3.716"], [5092,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1000.0","4.05","114.6","0","-0.01","0","0.63","2","7.047","3.83","3.062"], [5093,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1050.0","3.97","145.8","0","0.78","0","29.33","2","4.906","4.755","2.895"], [5094,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1100.0","3.45","142.7","0","0.27","0","-45.84","2","6.951","5.586","3.164"], [5095,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1150.0","4.1","156.7","0","-0.26","0","-78.25","130","4.525","4.127","3.292"], [5096,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1200.0","3.31","175.4","0","-0.17","0","37.11","130","3.765","4.619","6.046"], [5097,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1250.0","5.49","157.3","0","0.34","0","68.87","130","4.458","2.692","4.796"], [5098,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1300.0","2.43","217.0","512","0.85","0","-64.13","2","4.568","2.363","4.759"], [5099,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1350.0","1.87","252.6","512","0.16","0","-77.73","130","1.921","3.165","1.705"], [5100,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1400.0","2.04","313.8","512","0.26","0","-62.04","130","4.262","3.393","4.528"], [5101,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1450.0","3.71","237.1","0","0.08","0","-34.97","130","5.597","4.292","9.168"], [5102,"2025-04-03 21:30:00+00:00","2025-04-03 22:00:00+00:00","25","1500.0","2.72","229.5","0","0.09","0","60.07","2","3.116","5.92","9.939"], [5193,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","150.0","4.01","65.3","0","-0.05","0","37.86","2","131.7","40.65","59.68"], [5194,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","200.0","3.56","75.3","0","-0.21","0","15.41","2","49.52","74.68","98.19"], [5195,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","250.0","3.71","79.3","0","-0.24","0","16.17","2","25.55","108.1","57.53"], [5196,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","300.0","4.57","80.8","0","-0.11","0","15.55","2","16.49","28.61","20.01"], [5197,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","350.0","5.25","74.6","0","-0.13","0","15.25","2","18.92","6.846","9.611"], [5198,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","400.0","5.49","70.3","0","-0.07","0","13.3","2","10.31","2.762","2.194"], [5199,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","450.0","5.52","67.4","0","0.2","0","-84.27","130","6.784","3.574","1.809"], [5200,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","500.0","5.27","62.7","0","-0.3","0","5.79","2","5.743","9.508","4.181"], [5201,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","550.0","5.04","61.1","0","-0.27","0","-1.96","2","4.084","11.42","4.074"], [5202,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","600.0","5.21","62.5","0","-0.18","0","55.47","130","3.757","2.554","8.938"], [5203,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","650.0","4.66","59.3","0","-0.18","0","-44.43","130","5.178","3.253","16.51"], [5204,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","700.0","3.95","45.5","0","-0.35","0","-45.88","2","5.983","4.235","17.9"], [5205,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","750.0","3.87","26.4","0","-0.26","0","-66.52","2","6.425","5.329","7.411"], [5206,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","800.0","3.72","69.5","0","-0.24","0","55.38","130","3.052","6.8","3.064"], [5207,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","850.0","4.46","83.0","0","0.09","0","38.32","130","3.8","6.689","4.809"], [5208,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","900.0","5.35","74.9","0","-0.42","0","-8.32","2","5.66","5.631","4.731"], [5209,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","950.0","5.34","89.7","0","-0.2","0","40.27","130","7.8","3.844","4.461"], [5210,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1000.0","4.75","124.8","0","0.44","0","-80.9","2","9.51","2.493","1.994"], [5211,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1050.0","3.55","128.5","0","0.34","0","-63.05","130","21.29","21.91","4.82"], [5212,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1100.0","3.88","133.2","0","0.11","0","-8.08","130","9.186","7.41","7.517"], [5213,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1150.0","5.02","122.2","0","0.8","0","-48.57","130","6.172","6.453","5.104"], [5214,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1200.0","3.66","153.7","0","-0.1","0","45.49","130","2.683","4.656","7.719"], [5215,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1250.0","3.69","173.4","0","0.27","0","68.77","130","0.969","5.061","4.393"], [5216,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1300.0","2.58","153.3","0","0.07","0","10.31","2","2.012","2.234","5.063"], [5217,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1350.0","4.92","154.3","0","0.25","0","-33.02","2","1.8","5.949","4.745"], [5218,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1400.0","3.73","184.3","0","0.54","0","-14.57","130","1.321","2.0","2.421"], [5219,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1450.0","2.52","171.1","0","0.14","0","-80.43","130","3.24","1.347","9.293"], [5220,"2025-04-03 22:00:00+00:00","2025-04-03 22:30:00+00:00","25","1500.0","3.91","188.6","0","0.32","0","73.45","2","5.928","3.54","45.99"], [5311,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","150.0","3.72","56.5","0","-0.21","0","63.45","2","96.05","31.78","191.1"], [5312,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","200.0","4.08","57.7","0","-0.11","0","15.94","2","52.67","14.84","57.39"], [5313,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","250.0","4.48","64.6","0","-0.29","66","15.76","2","96.47","39.01","47.03"], [5314,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","300.0","5.2","67.7","0","-0.24","0","15.29","2","69.7","49.41","36.01"], [5315,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","350.0","6.01","69.3","0","-0.14","0","14.67","2","10.22","14.92","29.8"], [5316,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","400.0","6.45","67.4","0","-0.11","0","34.9","130","6.379","2.271","16.49"], [5317,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","450.0","6.44","65.9","0","-0.12","0","22.12","2","15.96","3.522","17.56"], [5318,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","500.0","6.42","61.7","0","-0.09","0","44.36","130","14.02","5.919","10.87"], [5319,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","550.0","6.08","55.5","0","-0.08","0","38.16","130","10.31","7.881","4.384"], [5320,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","600.0","6.01","51.2","0","0.27","0","49.53","2","5.751","9.187","3.751"], [5321,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","650.0","5.95","46.6","0","0.69","0","47.13","130","4.991","5.435","5.91"], [5322,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","700.0","5.86","47.8","256","0.13","0","68.16","2","4.825","0.8533","10.19"], [5323,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","750.0","5.69","41.7","0","0.03","0","50.93","2","1.701","0.7049","5.062"], [5324,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","800.0","6.08","72.8","0","-0.16","0","70.05","130","1.837","3.852","1.49"], [5325,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","850.0","6.98","80.5","0","-0.1","0","21.85","2","1.82","2.56","0.8201"], [5326,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","900.0","5.83","96.0","0","-0.12","0","-74.35","2","2.048","2.107","1.17"], [5327,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","950.0","2.78","164.0","0","0.19","66","-48.95","130","1.693","4.327","2.39"], [5328,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1000.0","4.24","120.3","0","0.26","0","16.97","130","3.351","3.374","2.994"], [5329,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1050.0","4.2","105.1","0","0.42","0","-62.67","130","6.302","2.258","4.073"], [5330,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1100.0","7.27","106.0","0","0.29","0","-35.66","130","12.11","0.9658","4.653"], [5331,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1150.0","6.08","112.8","0","0.27","0","14.89","130","11.58","3.042","5.295"], [5332,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1200.0","7.74","121.4","0","0.03","0","-38.54","130","16.6","6.674","4.549"], [5333,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1250.0","7.48","109.4","0","-0.46","0","40.11","130","13.57","1.747","2.345"], [5334,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1300.0","8.21","126.0","0","-0.53","0","43.93","130","11.59","1.573","5.865"], [5335,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1350.0","7.5","118.5","0","0.02","0","-75.37","130","4.219","0.51","8.923"], [5336,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1400.0","7.03","154.7","0","0.35","0","-33.58","130","2.009","1.513","4.428"], [5337,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1450.0","6.61","134.4","0","-0.06","0","-56.05","130","5.206","2.238","5.992"], [5338,"2025-04-03 22:30:00+00:00","2025-04-03 23:00:00+00:00","25","1500.0","6.42","126.3","0","-0.04","0","26.1","130","3.533","2.653","5.031"], [5429,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","150.0","2.14","66.8","0","-0.19","66","16.02","2","349.9","441.3","680.3"], [5430,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","200.0","2.69","40.6","256","-0.17","0","15.79","2","152.0","26.6","199.4"], [5431,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","250.0","3.44","59.2","0","-0.28","0","15.52","2","87.42","126.5","72.74"], [5432,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","300.0","3.95","60.1","0","-0.3","0","15.35","2","59.43","95.16","73.72"], [5433,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","350.0","4.49","57.8","0","-0.25","0","15.04","2","53.04","131.1","186.8"], [5434,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","400.0","5.12","63.0","0","-0.21","0","14.8","2","54.85","112.4","160.9"], [5435,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","450.0","6.02","63.7","0","-0.23","0","14.68","2","39.46","47.64","45.89"], [5436,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","500.0","6.44","57.6","0","-0.08","0","14.75","2","32.57","28.6","14.88"], [5437,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","550.0","6.08","52.9","0","-0.26","66","-50.97","130","44.79","31.02","26.35"], [5438,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","600.0","5.68","53.1","0","-0.24","0","-31.26","2","75.13","21.36","44.31"], [5439,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","650.0","4.97","52.2","0","-0.25","0","31.49","130","37.03","26.7","58.89"], [5440,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","700.0","4.78","16.0","256","-0.22","0","-2.6","130","29.38","7.35","34.87"], [5441,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","750.0","3.96","18.1","0","-0.33","66","-49.99","130","24.36","9.991","25.41"], [5442,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","800.0","3.16","8.3","0","-0.03","0","-40.68","130","13.08","14.63","13.14"], [5443,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","850.0","3.16","3.9","0","0.07","0","12.03","130","5.673","4.699","5.587"], [5444,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","900.0","3.74","359.6","0","0.1","0","-62.56","130","4.376","5.863","4.478"], [5445,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","950.0","3.09","13.8","0","0.02","0","50.95","130","3.712","5.693","1.606"], [5446,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1000.0","2.14","32.3","0","0.14","0","69.67","130","0.7557","5.365","2.367"], [5447,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1050.0","2.24","59.2","0","0.03","0","57.64","130","0.9078","1.742","2.802"], [5448,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1100.0","0.88","153.3","0","-0.11","0","-15.58","2","1.324","1.883","1.281"], [5449,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1150.0","2.04","159.8","0","0.51","0","-35.2","130","1.365","0.858","4.423"], [5450,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1200.0","0.22","105.6","0","0.41","0","37.95","130","1.639","3.159","2.992"], [5451,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1250.0","2.8","106.0","0","0.05","0","19.66","130","3.778","4.855","1.135"], [5452,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1300.0","4.08","128.9","0","-0.27","0","-48.52","130","2.478","8.885","2.389"], [5453,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1350.0","4.82","134.2","0","-0.12","0","43.26","130","3.829","11.2","4.654"], [5454,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1400.0","4.15","141.6","0","0.58","0","59.87","130","6.883","7.707","5.235"], [5455,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1450.0","1.3","79.6","0","0.19","0","10.12","130","8.574","2.868","8.887"], [5456,"2025-04-03 23:00:00+00:00","2025-04-03 23:30:00+00:00","25","1500.0","1.42","26.9","0","-0.03","0","-11.1","130","6.271","4.085","11.46"], [5547,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","150.0","1.59","57.3","0","-0.22","66","61.4","2","286.1","133.4","328.7"], [5548,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","200.0","2.09","57.0","0","-0.01","0","15.55","2","336.8","190.9","430.3"], [5549,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","250.0","3.06","54.1","0","0.09","2","15.37","2","170.4","152.3","199.8"], [5550,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","300.0","4.21","62.0","0","0.2","66","14.88","2","186.5","183.5","117.3"], [5551,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","350.0","5.11","64.1","0","0.25","66","14.86","2","130.9","107.4","77.31"], [5552,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","400.0","6.0","65.9","0","0.28","66","14.64","2","55.86","23.43","59.57"], [5553,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","450.0","6.85","65.7","0","0.37","66","13.85","2","21.39","10.4","28.01"], [5554,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","500.0","7.13","64.1","0","-0.22","66","2.39","130","14.33","8.702","10.84"], [5555,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","550.0","6.48","58.7","0","0.02","0","-32.21","130","17.0","18.14","14.42"], [5556,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","600.0","5.73","53.8","0","0.01","0","-17.09","130","24.83","48.88","17.98"], [5557,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","650.0","5.35","57.6","256","0.07","0","-24.62","130","35.42","18.3","17.2"], [5558,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","700.0","4.91","43.6","0","-0.17","66","45.12","130","40.91","46.45","50.43"], [5559,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","750.0","4.48","40.6","2","-0.15","2","-14.1","130","45.11","21.25","62.16"], [5560,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","800.0","4.13","21.8","256","-0.09","0","55.89","2","53.8","12.35","43.46"], [5561,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","850.0","3.6","26.0","0","-0.12","0","36.52","130","57.92","46.93","36.39"], [5562,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","900.0","3.45","24.1","0","-0.19","0","-14.86","2","11.32","9.778","26.93"], [5563,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","950.0","2.97","36.0","0","-0.14","0","64.63","130","5.632","5.378","7.488"], [5564,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1000.0","3.76","9.8","0","-0.2","0","5.29","130","9.4","3.448","2.888"], [5565,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1050.0","3.75","7.1","0","-0.16","0","-2.56","130","10.36","5.073","6.353"], [5566,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1100.0","3.52","3.7","0","-0.21","0","-77.05","2","5.366","4.613","14.19"], [5567,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1150.0","3.27","0.6","0","-0.3","0","-80.03","130","3.702","1.957","8.813"], [5568,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1200.0","2.63","356.5","0","0.2","0","-68.23","2","1.343","2.589","1.506"], [5569,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1250.0","1.64","114.6","0","-0.27","0","-35.03","130","0.9511","2.975","2.903"], [5570,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1300.0","3.66","139.9","0","0.12","0","-77.62","130","1.824","2.18","9.322"], [5571,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1350.0","2.84","178.4","0","0.58","0","32.38","2","1.662","3.184","7.362"], [5572,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1400.0","2.28","63.2","0","-0.11","0","-7.99","130","5.295","11.37","5.583"], [5573,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1450.0","3.45","39.0","0","-0.32","0","-63.15","2","5.338","4.898","6.032"], [5574,"2025-04-03 23:30:00+00:00","2025-04-04 00:00:00+00:00","25","1500.0","2.06","6.1","0","-0.19","0","40.15","130","17.26","3.502","8.331"] ]}