{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","150.0","4.09","65.6","256","-0.19","66","27.39","2","47.38","76.11","381.5"],
    [2,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","200.0","5.11","58.8","0","-0.31","66","27.23","2","68.46","21.37","69.52"],
    [3,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","250.0","5.51","58.0","0","-0.35","66","27.06","2","34.13","9.429","50.75"],
    [4,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","300.0","5.05","64.3","0","-0.08","0","27.53","2","33.33","59.76","59.54"],
    [5,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","350.0","3.99","72.0","0","-0.04","0","26.89","2","74.85","119.4","60.48"],
    [6,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","400.0","2.82","84.4","0","-0.32","66","-70.92","130","58.84","70.03","42.66"],
    [7,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","450.0","2.4","88.7","0","-0.09","0","74.78","130","18.43","13.29","22.36"],
    [8,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","500.0","2.79","91.2","0","-0.1","0","-75.3","130","5.58","8.467","4.326"],
    [9,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","550.0","2.77","91.3","0","-0.08","0","26.34","130","6.031","7.034","4.835"],
    [10,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","600.0","2.32","117.1","0","-0.14","0","4.96","130","8.139","3.91","0.992"],
    [11,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","650.0","2.3","99.8","0","-0.06","0","-53.73","2","4.086","4.604","1.5"],
    [12,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","700.0","4.7","191.8","0","-0.91","0","62.61","130","2.832","5.977","1.059"],
    [13,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","750.0","3.34","118.4","0","-0.25","2","-33.44","2","2.506","8.618","1.02"],
    [14,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","800.0","2.3","96.2","0","-0.22","0","73.19","130","16.43","7.247","0.9925"],
    [15,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","850.0","3.28","81.9","256","-0.48","0","30.91","130","14.79","8.475","0.707"],
    [16,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","900.0","2.39","105.4","0","-0.18","66","-48.3","130","2.239","5.71","0.3842"],
    [17,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","950.0","2.39","91.5","0","-1.19","66","-54.37","2","3.4","2.353","1.393"],
    [18,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1000.0","2.27","136.0","0","0.17","0","11.86","2","1.708","2.792","0.7455"],
    [19,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1050.0","2.86","149.3","0","0.43","0","12.76","130","1.016","1.425","0.9626"],
    [20,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1100.0","2.97","155.7","0","0.2","0","46.92","130","4.296","2.941","2.116"],
    [21,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1150.0","3.48","165.1","0","0.14","0","57.88","2","11.34","9.737","9.791"],
    [22,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1200.0","3.96","177.1","0","0.14","0","60.72","2","7.265","7.283","4.267"],
    [23,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1250.0","5.08","191.5","0","0.22","0","71.36","130","9.627","8.401","5.533"],
    [24,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1300.0","5.9","195.6","0","0.36","0","55.11","2","3.317","5.921","2.292"],
    [25,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1350.0","5.71","194.3","0","0.13","0","-83.69","130","3.295","4.083","3.251"],
    [26,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1400.0","6.08","193.1","0","0.09","0","23.35","130","3.582","3.08","2.968"],
    [27,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1450.0","4.38","182.9","0","0.25","0","51.4","130","1.233","2.599","3.441"],
    [28,"2025-08-28 00:00:00+00:00","2025-08-28 00:30:00+00:00","25","1500.0","4.0","187.1","0","0.2","0","-49.16","130","1.299","2.322","1.761"],
    [119,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","150.0","4.04","61.6","0","-0.06","2","26.56","2","49.96","26.11","53.01"],
    [120,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","200.0","4.57","58.4","0","0.14","2","27.05","2","33.65","13.55","19.6"],
    [121,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","250.0","4.65","57.3","0","0.17","0","26.86","2","29.4","10.74","9.448"],
    [122,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","300.0","4.13","60.6","0","0.18","0","-58.24","130","24.18","28.34","21.59"],
    [123,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","350.0","3.67","63.5","0","0.18","66","35.88","130","24.62","37.92","30.78"],
    [124,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","400.0","2.82","70.1","0","0.22","66","19.11","130","25.34","25.36","35.84"],
    [125,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","450.0","2.19","75.9","0","0.01","2","27.11","2","19.81","15.92","19.56"],
    [126,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","500.0","1.92","82.4","0","0.0","0","-15.77","130","17.61","21.55","16.15"],
    [127,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","550.0","1.44","110.7","0","-0.17","0","-80.09","130","6.886","5.685","3.605"],
    [128,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","600.0","2.03","179.7","0","-0.23","66","24.9","2","7.202","3.189","3.007"],
    [129,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","650.0","1.82","88.4","0","-0.48","0","27.96","2","1.74","1.828","2.598"],
    [130,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","700.0","1.8","64.9","0","-0.45","0","-4.48","130","4.367","0.8684","1.156"],
    [131,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","750.0","2.75","59.4","0","-0.41","0","-70.69","2","9.389","2.551","3.65"],
    [132,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","800.0","1.63","169.4","0","-0.47","0","59.39","130","6.653","6.535","7.792"],
    [133,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","850.0","2.17","121.1","0","-0.77","0","-82.07","130","1.826","1.135","0.4011"],
    [134,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","900.0","2.89","50.6","0","-0.43","0","19.78","130","2.639","0.6117","0.7128"],
    [135,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","950.0","6.54","70.3","512","-0.36","0","-80.59","2","1.591","1.173","1.378"],
    [136,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1000.0","1.88","137.7","0","-0.47","0","-68.04","130","1.287","1.468","1.112"],
    [137,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1050.0","2.51","159.2","0","0.39","0","59.47","130","1.739","2.012","2.085"],
    [138,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1100.0","2.44","163.4","0","-0.02","0","-0.19","130","3.105","5.153","3.486"],
    [139,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1150.0","3.08","179.7","0","-0.02","0","-47.62","2","10.79","9.402","9.339"],
    [140,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1200.0","3.57","188.9","0","0.03","0","17.23","130","8.505","6.883","6.246"],
    [141,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1250.0","4.25","201.2","0","0.05","0","-8.22","2","20.25","10.12","10.59"],
    [142,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1300.0","5.21","203.3","0","0.07","0","17.55","2","23.42","10.06","7.108"],
    [143,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1350.0","5.54","203.4","0","-0.06","0","8.97","130","5.356","1.925","1.767"],
    [144,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1400.0","6.35","207.2","0","0.27","0","8.0","130","2.211","1.495","1.946"],
    [145,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1450.0","5.5","205.6","0","0.24","0","-37.12","130","2.33","2.596","2.52"],
    [146,"2025-08-28 00:30:00+00:00","2025-08-28 01:00:00+00:00","25","1500.0","4.56","192.7","0","0.02","0","8.5","2","2.018","2.029","1.033"],
    [237,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","150.0","4.02","73.3","0","0.17","66","27.06","2","141.3","105.1","84.87"],
    [238,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","200.0","3.21","92.9","0","-0.01","0","27.11","2","126.2","142.9","131.8"],
    [239,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","250.0","2.92","99.6","0","-0.02","0","27.27","2","33.79","25.21","61.74"],
    [240,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","300.0","3.02","100.6","0","0.17","66","27.34","2","23.02","16.82","27.22"],
    [241,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","350.0","2.94","99.3","0","0.18","0","26.73","2","11.14","8.236","11.85"],
    [242,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","400.0","2.38","96.3","0","0.1","0","27.12","2","6.707","5.61","5.894"],
    [243,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","450.0","2.06","89.5","0","0.1","0","26.2","2","14.54","5.672","4.344"],
    [244,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","500.0","2.23","58.3","0","0.2","0","25.63","2","4.436","1.104","2.139"],
    [245,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","550.0","5.31","51.3","512","0.34","2","24.88","2","3.1","1.702","0.8349"],
    [246,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","600.0","3.3","89.4","256","0.35","0","39.68","130","4.93","0.8195","0.4771"],
    [247,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","650.0","1.21","117.1","256","0.05","0","-64.49","2","9.457","1.988","0.3076"],
    [248,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","700.0","3.72","187.0","256","0.02","0","-70.24","130","3.697","0.7814","0.6655"],
    [249,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","750.0","1.45","247.7","0","-0.64","0","-37.19","2","1.085","0.8477","0.8182"],
    [250,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","800.0","1.46","263.4","0","-0.63","0","32.18","130","2.445","1.791","2.434"],
    [251,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","850.0","1.36","228.9","0","0.29","0","-43.36","130","1.308","0.2522","1.463"],
    [252,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","900.0","5.1","139.4","256","0.53","0","-19.76","2","1.346","2.075","0.7009"],
    [253,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","950.0","2.08","176.2","0","0.77","66","-35.8","2","3.688","0.6612","1.914"],
    [254,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1000.0","1.6","187.6","0","-0.65","0","24.67","130","3.678","1.365","2.646"],
    [255,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1050.0","2.1","177.7","0","-0.1","0","-55.42","130","1.959","1.961","1.854"],
    [256,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1100.0","2.94","167.6","0","-0.03","0","-39.83","130","2.993","1.101","2.052"],
    [257,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1150.0","3.12","183.1","0","-0.04","0","-81.16","130","4.721","1.815","2.395"],
    [258,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1200.0","3.56","192.3","0","-0.01","0","22.84","130","8.305","3.367","4.14"],
    [259,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1250.0","4.4","202.2","0","-0.01","0","-79.26","130","6.491","1.675","1.583"],
    [260,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1300.0","5.09","214.1","0","-0.01","0","-0.09","130","3.616","1.16","1.37"],
    [261,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1350.0","7.03","225.4","0","0.07","0","-49.15","130","2.442","0.7005","0.6952"],
    [262,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1400.0","7.36","217.2","0","0.06","0","37.03","130","2.993","1.499","1.404"],
    [263,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1450.0","6.62","212.0","0","0.06","0","-63.3","130","1.532","2.492","0.6511"],
    [264,"2025-08-28 01:00:00+00:00","2025-08-28 01:30:00+00:00","25","1500.0","4.86","210.5","0","0.04","0","71.27","130","1.412","3.261","1.468"],
    [355,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","150.0","4.24","69.1","0","0.05","2","62.52","2","206.9","61.26","123.8"],
    [356,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","200.0","3.96","66.6","0","0.05","0","27.13","2","100.1","21.44","83.22"],
    [357,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","250.0","3.45","69.0","0","0.37","66","26.81","2","21.38","5.866","55.62"],
    [358,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","300.0","2.54","62.2","0","0.04","0","26.48","2","11.67","14.04","24.93"],
    [359,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","350.0","1.86","79.0","0","0.03","0","26.16","2","15.44","9.714","23.36"],
    [360,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","400.0","1.98","86.1","0","0.21","66","26.45","2","6.655","7.881","18.04"],
    [361,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","450.0","1.99","95.0","0","0.14","66","26.4","2","30.34","4.406","9.116"],
    [362,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","500.0","1.29","59.6","0","-0.72","2","26.81","2","6.272","3.76","4.044"],
    [363,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","550.0","5.58","39.8","514","-0.34","0","26.31","2","0.5909","1.026","3.405"],
    [364,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","600.0","3.4","99.3","512","0.22","0","24.15","2","1.108","0.9133","2.497"],
    [365,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","650.0","6.62","239.0","256","-0.45","0","-54.92","130","5.01","0.4495","0.7186"],
    [366,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","700.0","7.73","53.2","256","-0.01","0","49.9","130","2.368","0.3468","1.824"],
    [367,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","750.0","1.18","17.9","256","-0.56","0","10.82","130","2.664","0.9001","6.049"],
    [368,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","800.0","1.7","248.5","256","0.13","0","-7.65","130","1.253","1.264","4.907"],
    [369,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","850.0","2.01","277.5","256","-0.02","0","60.22","2","0.6609","1.412","1.951"],
    [370,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","900.0","4.34","148.9","258","0.08","0","61.26","130","0.3087","0.2669","1.102"],
    [371,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","950.0","1.81","95.1","256","-0.06","0","-30.23","2","0.4455","0.04179","0.7658"],
    [372,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1000.0","1.84","168.8","0","-0.07","0","-51.32","2","0.3673","0.6839","0.9065"],
    [373,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1050.0","1.9","178.7","0","-0.16","0","29.63","130","1.564","0.8352","1.018"],
    [374,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1100.0","1.94","189.2","0","0.07","0","63.05","130","2.478","1.313","2.335"],
    [375,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1150.0","2.37","184.6","0","0.24","0","-59.7","130","2.91","1.511","4.284"],
    [376,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1200.0","2.38","208.2","0","-0.04","0","-46.18","130","1.891","2.206","3.903"],
    [377,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1250.0","2.93","214.2","0","0.03","0","12.84","130","0.6697","1.105","1.543"],
    [378,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1300.0","3.57","223.5","0","0.11","0","-58.92","130","0.5734","0.5461","1.241"],
    [379,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1350.0","4.12","216.8","0","0.07","0","-69.1","130","0.7296","0.5088","0.167"],
    [380,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1400.0","4.62","214.6","0","-0.02","0","-7.98","130","2.122","0.6741","0.6855"],
    [381,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1450.0","5.66","204.3","0","0.05","0","10.87","2","2.285","0.6765","1.093"],
    [382,"2025-08-28 01:30:00+00:00","2025-08-28 02:00:00+00:00","25","1500.0","5.35","213.1","0","0.22","0","52.96","2","1.722","0.8643","1.303"],
    [473,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","150.0","4.75","68.8","0","-0.04","2","62.43","2","32.92","30.53","13.68"],
    [474,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","200.0","3.87","72.8","0","-0.11","2","27.05","2","21.83","15.94","7.205"],
    [475,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","250.0","2.85","75.9","0","0.0","0","27.05","2","47.3","32.43","21.53"],
    [476,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","300.0","2.23","81.8","0","-0.01","0","26.92","2","39.14","41.57","13.42"],
    [477,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","350.0","2.2","82.1","0","0.03","0","26.59","2","28.93","10.64","6.777"],
    [478,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","400.0","2.15","98.4","256","-0.3","66","27.11","2","1.623","3.428","1.168"],
    [479,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","450.0","5.91","70.8","258","-5.18","2","27.68","2","0.1991","1.929","0.3955"],
    [480,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","500.0","4.64","25.8","256","-1.21","0","-37.51","130","0.4998","1.847","1.734"],
    [481,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","550.0","0.93","195.5","512","-1.17","66","26.97","2","0.629","0.2459","0.642"],
    [482,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","600.0","7.82","258.0","768","-1.1","0","27.04","2","1.267","0.1795","0.8942"],
    [483,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","650.0","6.42","280.4","768","-1.11","0","-70.09","130","2.821","0.121","1.866"],
    [484,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","700.0","3.27","327.7","0","0.44","0","-52.84","130","1.034","1.064","1.492"],
    [485,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","750.0","1.21","269.9","0","-0.71","0","-79.15","130","1.956","8.26","1.995"],
    [486,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","800.0","1.03","273.6","0","-0.38","0","61.66","130","3.02","4.068","2.021"],
    [487,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","850.0","1.75","245.4","0","0.21","0","31.06","2","6.136","3.245","5.147"],
    [488,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","900.0","1.2","232.7","0","0.17","0","68.73","130","2.724","1.381","3.132"],
    [489,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","950.0","1.01","209.1","512","0.07","0","-51.0","130","0.3719","1.152","1.266"],
    [490,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1000.0","1.1","200.3","0","-0.62","0","52.65","130","0.552","1.144","3.251"],
    [491,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1050.0","1.7","192.8","0","0.21","0","22.83","130","5.844","2.512","4.867"],
    [492,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1100.0","2.04","192.6","0","0.22","0","-9.04","130","3.969","3.806","2.287"],
    [493,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1150.0","2.05","200.5","0","0.36","66","57.39","130","1.142","7.928","0.9746"],
    [494,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1200.0","2.26","217.5","0","-0.03","0","-13.7","130","0.5446","0.8031","0.6189"],
    [495,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1250.0","3.39","209.1","0","0.42","0","-52.67","2","1.167","0.5683","0.609"],
    [496,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1300.0","4.19","217.7","0","0.22","0","28.85","2","0.941","0.4626","3.249"],
    [497,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1350.0","4.7","224.6","0","0.47","0","74.48","130","0.5452","2.523","0.8472"],
    [498,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1400.0","5.91","224.2","0","0.04","0","-53.15","2","0.3604","1.589","0.3961"],
    [499,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1450.0","5.63","228.8","0","-0.77","0","-22.44","130","0.3417","1.973","0.4637"],
    [500,"2025-08-28 02:00:00+00:00","2025-08-28 02:30:00+00:00","25","1500.0","7.34","221.1","0","0.0","0","5.51","130","1.127","2.441","0.2892"],
    [591,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","150.0","4.5","74.3","0","0.2","66","63.02","2","72.94","58.38","37.33"],
    [592,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","200.0","3.68","75.3","0","0.22","66","27.15","2","55.01","49.31","33.55"],
    [593,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","250.0","2.71","82.2","0","0.1","66","27.24","2","34.76","21.62","20.58"],
    [594,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","300.0","1.8","84.0","0","-0.31","66","26.86","2","41.17","7.601","12.4"],
    [595,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","350.0","1.34","101.8","0","-0.31","0","26.83","2","5.687","44.86","5.917"],
    [596,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","400.0","2.59","125.9","256","-0.56","66","26.92","2","1.208","2.879","3.016"],
    [597,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","450.0","1.53","181.7","0","0.87","2","26.71","2","1.958","10.1","11.11"],
    [598,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","500.0","1.74","191.3","0","1.04","66","26.09","2","0.2844","10.91","23.16"],
    [599,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","550.0","1.72","236.6","256","0.1","0","25.82","2","1.746","1.037","5.489"],
    [600,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","600.0","4.27","180.1","512","-0.46","0","26.01","2","1.473","0.9084","3.212"],
    [601,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","650.0","3.21","251.0","0","-0.51","0","25.6","2","1.62","2.63","2.018"],
    [602,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","700.0","3.27","270.4","0","-0.16","0","25.01","2","2.415","5.787","3.274"],
    [603,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","750.0","1.42","249.9","0","-0.09","0","55.47","130","1.629","1.647","4.07"],
    [604,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","800.0","1.36","220.3","256","0.26","0","51.68","130","2.86","1.278","5.738"],
    [605,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","850.0","1.59","212.8","0","0.12","0","30.37","2","2.021","2.443","3.814"],
    [606,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","900.0","1.16","192.0","0","0.2","0","32.13","130","1.238","1.553","4.306"],
    [607,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","950.0","23.46","135.2","514","0.72","0","33.63","130","0.4627","0.5588","3.857"],
    [608,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1000.0","2.44","201.2","0","-0.23","0","52.36","130","0.729","0.1453","1.78"],
    [609,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1050.0","2.77","199.2","0","-0.34","0","-69.49","130","1.052","3.343","2.386"],
    [610,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1100.0","2.96","208.5","0","0.1","0","-30.12","2","1.676","2.928","2.304"],
    [611,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1150.0","3.4","208.2","0","-0.12","0","62.48","2","1.665","2.28","4.478"],
    [612,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1200.0","3.68","216.6","0","-0.09","0","74.62","130","0.8773","1.311","1.769"],
    [613,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1250.0","4.07","206.5","0","0.02","0","10.45","130","0.6506","2.823","0.7981"],
    [614,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1300.0","4.23","196.4","0","0.02","0","68.14","130","0.5814","0.9405","0.6972"],
    [615,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1350.0","4.82","210.4","0","0.08","0","50.56","2","0.3781","2.23","1.997"],
    [616,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1400.0","5.1","220.0","0","0.18","0","17.16","2","0.7181","1.679","0.2728"],
    [617,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1450.0","4.52","203.8","0","0.5","0","1.96","130","0.4979","0.7129","4.117"],
    [618,"2025-08-28 02:30:00+00:00","2025-08-28 03:00:00+00:00","25","1500.0","5.97","214.3","0","0.12","0","41.05","130","1.439","0.442","1.763"],
    [709,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","150.0","3.25","298.5","768","0.1","2","64.72","2","15.97","25.06","17.37"],
    [710,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","200.0","3.94","282.6","512","0.15","2","29.33","2","18.89","35.87","18.18"],
    [711,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","250.0","4.82","268.9","512","0.24","66","28.55","2","23.71","54.57","13.42"],
    [712,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","300.0","6.72","159.3","512","0.29","66","28.33","2","26.71","9.294","6.014"],
    [713,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","350.0","4.47","259.0","768","0.42","2","-23.93","130","3.683","1.182","2.751"],
    [714,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","400.0","5.32","86.7","768","2.45","66","-8.53","130","0.3963","3.927","4.129"],
    [715,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","450.0","5.23","86.6","768","-1.32","0","4.4","130","2.316","36.24","10.64"],
    [716,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","500.0","1.59","251.5","0","0.12","66","2.96","130","21.1","115.0","185.1"],
    [717,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","550.0","1.71","249.5","0","0.16","0","20.66","130","69.51","22.97","591.0"],
    [718,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","600.0","1.83","245.8","0","0.17","0","44.34","130","39.06","156.8","268.3"],
    [719,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","650.0","2.12","248.1","0","0.16","0","43.42","130","5.923","954.7","74.03"],
    [720,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","700.0","2.08","247.7","0","0.15","0","66.97","130","6.859","287.8","17.79"],
    [721,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","750.0","1.91","247.9","0","0.11","0","-24.17","130","7.488","39.57","27.48"],
    [722,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","800.0","1.76","245.2","0","0.25","0","33.88","130","3.696","27.55","7.509"],
    [723,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","850.0","2.92","287.1","0","0.03","0","-23.96","2","1.162","2.025","5.159"],
    [724,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","900.0","1.59","234.0","0","0.19","0","62.32","2","1.001","0.5096","2.828"],
    [725,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","950.0","2.06","214.8","0","0.41","0","58.81","130","3.39","3.469","5.141"],
    [726,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1000.0","2.16","203.0","0","0.21","0","74.01","130","6.571","3.777","8.211"],
    [727,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1050.0","2.32","203.5","0","0.25","0","-77.49","130","10.4","8.133","13.33"],
    [728,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1100.0","3.06","196.8","0","0.22","0","-15.06","130","6.395","42.05","7.339"],
    [729,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1150.0","3.59","202.7","0","0.26","0","-41.19","130","9.115","7.871","16.32"],
    [730,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1200.0","3.93","205.2","0","0.28","0","-7.69","2","6.384","4.76","9.452"],
    [731,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1250.0","4.03","206.6","0","-0.01","0","-65.2","130","1.334","2.338","4.643"],
    [732,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1300.0","4.32","209.4","0","0.41","0","-30.17","2","3.392","0.3888","11.06"],
    [733,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1350.0","4.8","218.9","0","0.08","0","-15.4","130","2.144","2.891","8.395"],
    [734,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1400.0","5.14","216.3","0","0.1","0","-65.1","130","3.988","3.59","8.585"],
    [735,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1450.0","5.66","207.7","0","0.04","0","25.9","130","20.2","1.172","4.702"],
    [736,"2025-08-28 03:00:00+00:00","2025-08-28 03:30:00+00:00","25","1500.0","5.81","211.4","0","0.05","0","-58.83","130","4.163","0.9575","1.554"],
    [827,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","150.0","3.28","70.4","256","0.04","2","63.0","2","40.82","66.66","19.86"],
    [828,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","200.0","2.38","79.6","256","0.05","2","27.56","2","22.82","47.86","35.19"],
    [829,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","250.0","2.07","65.7","0","0.11","2","27.29","2","18.58","24.52","24.55"],
    [830,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","300.0","2.27","64.7","0","0.13","2","26.89","2","9.346","9.415","11.95"],
    [831,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","350.0","1.78","53.9","256","0.03","2","27.0","130","3.607","1.467","22.1"],
    [832,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","400.0","1.04","297.2","0","-0.49","2","27.24","130","17.25","22.38","4.38"],
    [833,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","450.0","1.2","266.0","0","-0.03","2","27.22","130","254.6","513.0","245.7"],
    [834,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","500.0","1.3","257.6","0","-0.04","2","-21.08","2","341.6","363.5","506.1"],
    [835,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","550.0","1.44","253.4","0","0.0","2","8.76","130","122.4","44.79","265.1"],
    [836,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","600.0","1.63","242.2","0","-0.08","2","-34.33","130","15.62","45.53","227.2"],
    [837,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","650.0","1.86","222.6","0","-0.14","0","48.88","130","24.46","48.62","161.9"],
    [838,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","700.0","1.74","241.5","0","-0.16","0","62.99","130","11.93","13.19","35.07"],
    [839,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","750.0","1.52","250.9","0","-0.14","0","61.14","2","15.31","46.45","38.74"],
    [840,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","800.0","1.25","260.4","0","0.13","66","31.27","130","9.077","19.81","33.05"],
    [841,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","850.0","1.1","244.2","0","1.02","0","50.57","2","3.61","4.264","10.54"],
    [842,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","900.0","4.6","353.1","768","1.2","0","14.26","2","1.016","4.589","7.639"],
    [843,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","950.0","1.59","193.0","0","0.21","0","42.7","130","5.932","4.239","13.75"],
    [844,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1000.0","1.72","182.5","0","0.05","0","-22.53","2","9.904","4.304","12.18"],
    [845,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1050.0","2.23","185.8","0","0.11","0","23.31","2","20.13","6.707","13.57"],
    [846,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1100.0","2.74","192.4","0","-0.01","0","-39.6","2","35.31","42.56","39.12"],
    [847,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1150.0","3.06","196.1","0","-0.04","0","-44.09","130","34.45","35.81","33.12"],
    [848,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1200.0","3.34","199.7","0","-0.04","0","-33.45","130","30.29","3.223","3.111"],
    [849,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1250.0","3.43","201.2","0","0.03","0","2.32","130","1.72","0.2452","3.55"],
    [850,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1300.0","3.87","216.8","0","-0.02","0","51.23","130","1.559","0.2565","4.801"],
    [851,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1350.0","4.49","207.2","0","0.08","0","36.67","130","0.8414","0.3979","1.874"],
    [852,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1400.0","4.72","211.0","0","0.14","0","62.4","130","3.847","3.828","2.821"],
    [853,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1450.0","4.82","205.5","0","0.18","0","-38.97","130","1.799","3.043","8.794"],
    [854,"2025-08-28 03:30:00+00:00","2025-08-28 04:00:00+00:00","25","1500.0","5.28","217.3","0","0.06","0","-78.51","130","0.5984","3.344","7.396"],
    [945,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","150.0","2.7","96.2","256","0.06","2","63.94","2","53.81","34.13","44.43"],
    [946,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","200.0","1.4","119.0","0","0.08","2","28.77","2","15.81","20.12","30.67"],
    [947,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","250.0","2.26","6.8","0","-1.85","66","28.69","2","3.713","2465.0","15.83"],
    [948,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","300.0","2.63","355.1","0","-2.06","66","-54.09","130","5.142","20920.0","8.001"],
    [949,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","350.0","1.85","346.1","0","-0.78","0","44.8","130","5.171","540.9","5.577"],
    [950,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","400.0","1.14","260.1","0","-1.65","66","42.77","130","62.44","255.3","42.03"],
    [951,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","450.0","0.93","269.7","0","-0.84","0","-49.46","130","365.4","108.1","162.0"],
    [952,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","500.0","5.26","85.5","512","-1.28","0","-73.12","130","120.7","44.06","149.1"],
    [953,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","550.0","5.53","88.3","512","-1.35","0","-79.68","2","12.17","9.147","68.97"],
    [954,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","600.0","1.38","221.4","0","-0.22","0","-19.04","2","19.79","6.261","89.32"],
    [955,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","650.0","1.67","203.5","0","-0.17","0","6.92","2","4.708","2.52","23.89"],
    [956,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","700.0","1.76","267.0","0","-0.37","0","-46.47","130","3.163","1.235","6.491"],
    [957,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","750.0","1.16","257.5","0","-0.2","66","74.81","130","3.423","1.983","5.788"],
    [958,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","800.0","1.32","157.4","0","-0.18","0","22.59","130","1.933","0.7429","2.974"],
    [959,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","850.0","2.42","240.0","256","0.79","66","-33.95","130","0.9321","0.6172","0.9661"],
    [960,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","900.0","2.01","145.8","512","-0.08","66","25.18","2","0.8133","0.1581","1.948"],
    [961,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","950.0","3.97","279.1","0","-0.09","0","48.08","130","1.17","0.3782","0.8626"],
    [962,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1000.0","1.58","170.0","0","0.06","0","43.15","2","1.197","1.592","0.5579"],
    [963,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1050.0","2.06","184.5","0","-0.19","66","-66.0","130","3.62","5.67","1.49"],
    [964,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1100.0","2.61","189.9","0","-0.17","66","-13.69","2","11.7","9.684","13.11"],
    [965,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1150.0","2.96","193.5","0","-0.17","66","-64.64","130","20.38","13.11","23.57"],
    [966,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1200.0","3.24","198.2","0","0.18","0","74.38","130","5.942","2.459","8.109"],
    [967,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1250.0","3.23","206.1","0","0.03","0","-77.24","130","0.5391","0.4054","1.249"],
    [968,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1300.0","4.14","211.5","0","-0.1","0","-57.75","130","0.4943","0.2165","1.045"],
    [969,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1350.0","4.43","211.2","0","-0.04","0","-47.51","130","1.664","0.4562","3.163"],
    [970,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1400.0","4.71","209.8","0","0.02","0","-44.5","2","3.151","1.143","11.74"],
    [971,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1450.0","4.92","209.4","0","0.01","0","-37.43","2","2.492","1.775","11.38"],
    [972,"2025-08-28 04:00:00+00:00","2025-08-28 04:30:00+00:00","25","1500.0","4.15","231.4","0","-0.04","0","-19.8","130","0.7613","0.4985","3.776"],
    [1063,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","150.0","4.89","73.2","256","0.09","2","27.54","2","138.6","156.2","111.3"],
    [1064,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","200.0","1.75","78.4","258","0.03","2","27.79","2","22.89","18.9","22.07"],
    [1065,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","250.0","1.33","78.7","256","0.01","2","27.97","2","24.68","12.58","72.77"],
    [1066,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","300.0","1.94","63.9","0","-0.03","2","26.68","2","70.77","99.75","302.8"],
    [1067,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","350.0","1.25","47.0","0","-0.03","0","27.04","2","203.6","495.4","273.4"],
    [1068,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","400.0","1.38","11.5","256","-0.09","0","26.42","2","463.8","275.7","42.46"],
    [1069,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","450.0","0.56","325.3","0","-0.1","0","26.81","130","28.55","119.3","86.82"],
    [1070,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","500.0","0.75","160.0","0","-0.08","0","19.51","130","23.24","25.79","55.95"],
    [1071,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","550.0","1.16","157.0","0","-0.04","0","-5.9","130","31.83","54.17","28.92"],
    [1072,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","600.0","1.26","157.1","0","-0.1","2","34.08","130","7.898","15.21","5.354"],
    [1073,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","650.0","1.07","174.3","256","0.04","66","-20.26","2","0.93","3.075","5.452"],
    [1074,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","700.0","0.96","168.7","256","0.21","2","25.54","130","8.009","7.009","2.375"],
    [1075,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","750.0","1.21","89.7","0","0.4","2","71.37","130","4.843","12.89","3.362"],
    [1076,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","800.0","1.52","159.2","0","-0.03","0","-60.33","2","2.081","6.661","1.616"],
    [1077,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","850.0","1.84","188.8","256","-0.72","0","-17.74","130","4.272","7.48","4.202"],
    [1078,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","900.0","2.21","183.1","0","0.11","0","50.79","2","2.817","6.734","1.547"],
    [1079,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","950.0","1.73","169.7","0","0.05","0","-24.86","130","7.278","11.2","3.25"],
    [1080,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1000.0","2.17","166.7","0","0.02","0","-68.08","130","15.9","22.63","10.47"],
    [1081,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1050.0","2.61","170.5","0","0.01","0","59.99","2","43.65","66.96","39.46"],
    [1082,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1100.0","2.69","174.1","0","0.08","0","-31.89","130","38.75","69.88","35.83"],
    [1083,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1150.0","2.48","181.1","0","-0.1","0","-44.27","2","11.87","20.85","14.71"],
    [1084,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1200.0","2.31","192.1","0","-0.05","0","-12.25","130","0.2521","1.685","1.504"],
    [1085,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1250.0","3.08","202.2","0","-0.02","0","22.81","130","3.621","0.3886","0.2946"],
    [1086,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1300.0","2.82","202.3","0","-0.11","0","64.41","2","2.185","2.166","2.612"],
    [1087,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1350.0","2.82","205.1","0","0.03","0","-25.89","130","5.309","14.08","34.37"],
    [1088,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1400.0","2.93","207.4","0","-0.09","0","-69.82","130","4.441","12.83","34.48"],
    [1089,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1450.0","3.6","191.2","0","0.13","0","41.38","130","0.562","8.635","2.485"],
    [1090,"2025-08-28 04:30:00+00:00","2025-08-28 05:00:00+00:00","25","1500.0","3.32","232.7","0","0.07","0","57.16","130","0.5049","98.9","1.851"],
    [1181,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","150.0","6.4","72.7","0","0.11","2","27.62","2","1201.0","749.3","520.0"],
    [1182,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","200.0","3.51","87.2","256","0.08","2","27.73","2","203.1","223.9","134.4"],
    [1183,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","250.0","2.48","94.2","0","0.09","2","27.53","2","258.1","109.3","92.18"],
    [1184,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","300.0","2.45","80.0","0","0.16","66","27.61","2","138.5","103.6","135.3"],
    [1185,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","350.0","1.7","69.1","0","-0.12","66","27.39","2","222.7","177.1","728.6"],
    [1186,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","400.0","1.4","67.8","0","-0.14","66","27.11","2","429.8","168.0","809.8"],
    [1187,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","450.0","1.21","75.7","0","0.0","0","-77.56","130","48.8","75.48","209.9"],
    [1188,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","500.0","1.21","84.8","0","0.18","66","35.44","130","104.0","40.59","56.82"],
    [1189,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","550.0","2.01","76.5","256","0.02","2","-54.68","130","39.76","29.93","6.914"],
    [1190,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","600.0","1.67","95.4","0","-0.74","2","-7.72","130","14.3","6.153","3.334"],
    [1191,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","650.0","2.05","97.4","0","-2.48","66","71.1","130","4.018","4.786","2.698"],
    [1192,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","700.0","2.34","95.1","0","0.22","2","21.64","130","4.579","3.653","4.206"],
    [1193,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","750.0","2.05","102.9","0","0.71","2","18.89","2","4.297","4.369","6.145"],
    [1194,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","800.0","2.16","101.0","0","0.15","0","-25.04","130","19.33","18.67","15.84"],
    [1195,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","850.0","2.04","111.7","0","0.04","0","30.65","130","31.13","39.74","8.428"],
    [1196,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","900.0","2.38","138.5","0","-0.2","66","-20.16","130","88.77","89.21","16.55"],
    [1197,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","950.0","3.1","146.6","0","-0.01","0","75.74","130","52.57","66.38","18.26"],
    [1198,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1000.0","3.02","148.4","0","0.01","0","-52.63","130","74.53","106.6","52.18"],
    [1199,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1050.0","2.84","150.9","0","0.04","0","45.08","130","46.07","56.33","41.17"],
    [1200,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1100.0","2.29","158.9","0","0.05","0","50.45","2","28.07","29.91","26.62"],
    [1201,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1150.0","2.06","165.1","0","0.12","0","-76.14","130","13.48","9.846","11.34"],
    [1202,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1200.0","1.76","179.5","0","0.04","0","4.72","130","4.392","9.237","14.66"],
    [1203,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1250.0","1.74","189.2","0","0.12","0","-34.92","130","24.53","10.91","31.18"],
    [1204,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1300.0","1.83","197.3","0","0.05","0","71.14","130","20.32","12.05","44.5"],
    [1205,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1350.0","2.17","202.3","0","0.0","0","24.25","130","4.554","12.16","19.49"],
    [1206,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1400.0","3.27","263.5","0","-0.05","0","-50.76","130","0.4084","0.739","2.968"],
    [1207,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1450.0","2.96","248.8","0","0.07","0","55.44","130","0.348","1.488","1.925"],
    [1208,"2025-08-28 05:00:00+00:00","2025-08-28 05:30:00+00:00","25","1500.0","3.86","247.8","0","0.02","0","11.94","130","0.4396","0.077","0.7089"],
    [1299,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","150.0","7.12","69.3","256","0.09","2","27.18","2","1454.0","1213.0","1116.0"],
    [1300,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","200.0","4.12","69.3","256","0.07","2","27.92","2","307.2","486.8","344.1"],
    [1301,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","250.0","2.33","78.0","0","0.1","2","27.87","2","261.2","312.6","322.1"],
    [1302,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","300.0","2.35","80.3","0","0.05","2","27.44","2","116.0","203.0","174.9"],
    [1303,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","350.0","1.76","81.3","0","0.01","2","27.44","2","74.71","73.71","58.95"],
    [1304,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","400.0","1.44","73.9","0","0.04","2","26.84","2","59.88","242.5","205.2"],
    [1305,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","450.0","1.35","76.2","0","-0.02","2","68.05","2","33.95","37.78","71.6"],
    [1306,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","500.0","1.5","75.1","0","-0.13","2","25.14","130","13.31","7.521","17.06"],
    [1307,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","550.0","1.59","71.1","0","-0.15","66","75.27","130","34.7","16.69","97.44"],
    [1308,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","600.0","1.77","80.8","0","-0.13","66","1.41","130","46.82","65.09","70.35"],
    [1309,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","650.0","1.95","92.6","0","0.04","0","45.5","130","55.69","55.49","72.74"],
    [1310,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","700.0","1.89","101.4","0","0.16","66","16.31","130","14.3","25.64","14.75"],
    [1311,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","750.0","1.94","104.1","0","0.05","0","4.4","130","26.01","41.35","12.88"],
    [1312,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","800.0","2.17","141.7","0","0.08","0","-58.43","130","51.22","46.56","15.6"],
    [1313,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","850.0","3.01","155.1","0","0.22","66","33.64","130","49.25","28.27","11.74"],
    [1314,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","900.0","3.54","153.9","0","0.2","66","68.13","130","24.32","26.14","8.855"],
    [1315,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","950.0","3.7","158.2","0","0.25","0","-47.42","130","48.64","66.25","9.728"],
    [1316,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1000.0","3.62","154.1","0","0.13","0","-52.45","130","453.3","241.2","93.34"],
    [1317,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1050.0","3.58","154.6","0","0.14","0","-4.52","130","142.4","199.1","447.0"],
    [1318,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1100.0","3.22","158.7","0","0.14","0","-54.69","130","23.61","78.13","80.62"],
    [1319,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1150.0","2.85","161.9","0","0.15","0","39.42","2","38.13","14.59","22.8"],
    [1320,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1200.0","2.21","170.5","0","0.08","0","58.27","130","10.42","17.44","14.56"],
    [1321,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1250.0","1.68","182.4","0","0.09","0","8.64","130","11.32","12.63","33.21"],
    [1322,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1300.0","1.88","186.0","0","0.13","0","-41.27","2","5.069","8.344","10.55"],
    [1323,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1350.0","1.94","234.7","0","0.11","0","-37.18","2","2.025","2.874","1.849"],
    [1324,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1400.0","2.11","193.5","0","0.07","0","13.35","130","2.645","0.1903","0.729"],
    [1325,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1450.0","1.43","209.3","256","0.26","0","-72.22","130","0.02446","0.5154","1.206"],
    [1326,"2025-08-28 05:30:00+00:00","2025-08-28 06:00:00+00:00","25","1500.0","2.44","218.3","0","0.21","0","1.42","130","0.1357","0.5362","4.225"],
    [1417,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","150.0","7.01","65.3","0","0.23","2","27.0","0","830.4","1465.0","1180.0"],
    [1418,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","200.0","3.75","72.3","256","0.24","2","27.47","0","412.7","579.6","496.0"],
    [1419,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","250.0","2.22","79.3","0","0.22","2","27.52","0","528.3","940.5","757.6"],
    [1420,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","300.0","1.84","72.8","0","0.16","0","27.59","0","253.9","377.8","524.6"],
    [1421,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","350.0","1.42","73.8","0","0.14","66","27.23","0","48.29","36.62","55.86"],
    [1422,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","400.0","0.95","54.6","0","0.13","66","26.95","0","21.44","76.55","49.22"],
    [1423,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","450.0","1.19","75.0","0","-0.15","66","26.5","0","12.25","13.92","65.28"],
    [1424,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","500.0","1.35","67.5","0","-0.16","66","25.7","0","44.04","61.23","172.3"],
    [1425,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","550.0","1.54","78.0","0","-0.13","66","25.8","0","51.73","53.03","61.36"],
    [1426,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","600.0","1.66","93.3","0","0.13","2","25.62","0","38.7","44.59","24.32"],
    [1427,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","650.0","1.96","98.3","0","-0.02","0","26.09","66","30.43","19.08","37.71"],
    [1428,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","700.0","1.96","102.5","0","0.0","66","16.65","2","60.17","18.68","13.42"],
    [1429,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","750.0","2.06","131.5","0","0.0","0","26.74","130","65.37","58.25","3.121"],
    [1430,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","800.0","2.82","157.7","0","-0.05","0","35.9","2","45.67","79.08","15.87"],
    [1431,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","850.0","3.52","159.2","0","-0.2","0","27.35","2","21.19","55.8","12.79"],
    [1432,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","900.0","4.71","153.6","0","-0.27","66","26.6","2","10.2","13.04","5.692"],
    [1433,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","950.0","5.37","158.9","0","-0.19","66","24.3","2","2.593","2.897","3.55"],
    [1434,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1000.0","4.91","160.6","0","0.05","0","40.88","2","2.868","7.497","15.11"],
    [1435,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1050.0","4.32","160.6","0","-0.02","0","24.95","2","18.86","137.1","75.08"],
    [1436,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1100.0","4.31","158.2","0","-0.12","0","34.32","2","27.79","59.74","29.78"],
    [1437,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1150.0","3.04","169.7","0","0.19","66","37.33","2","40.05","6.113","73.01"],
    [1438,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1200.0","3.54","158.7","0","0.59","66","35.92","130","26.55","39.35","39.75"],
    [1439,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1250.0","3.03","161.3","0","-0.01","0","30.46","130","55.68","140.6","138.0"],
    [1440,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1300.0","2.72","161.5","0","-0.17","0","43.75","130","92.43","53.21","104.9"],
    [1441,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1350.0","2.43","165.1","0","-0.08","66","35.06","2","567.8","6.894","16.0"],
    [1442,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1400.0","2.38","171.1","0","-0.17","0","30.03","130","179.6","1.873","3.496"],
    [1443,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1450.0","3.45","159.8","0","0.16","0","28.44","130","1.054","0.2039","0.5135"],
    [1444,"2025-08-28 06:00:00+00:00","2025-08-28 06:30:00+00:00","25","1500.0","2.2","159.9","0","0.08","0","18.83","2","0.2191","0.3137","0.1154"],
    [1535,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","150.0","5.94","67.7","256","-0.19","66","27.53","2","1569.0","1439.0","638.3"],
    [1536,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","200.0","3.03","74.7","256","0.12","2","27.83","2","368.1","232.6","159.2"],
    [1537,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","250.0","1.75","75.4","256","0.14","2","28.15","2","174.0","78.14","217.6"],
    [1538,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","300.0","3.16","67.5","0","0.23","2","28.66","2","92.35","178.9","100.5"],
    [1539,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","350.0","2.42","65.2","0","0.04","2","27.87","2","70.29","181.0","208.6"],
    [1540,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","400.0","1.94","66.7","0","-0.13","66","27.54","2","64.87","137.2","160.3"],
    [1541,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","450.0","1.95","80.8","0","-0.15","66","35.08","2","63.9","63.08","101.7"],
    [1542,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","500.0","1.89","88.5","0","-0.16","2","23.38","2","62.74","27.75","91.97"],
    [1543,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","550.0","2.34","99.6","0","-0.03","2","23.99","2","73.53","31.38","38.85"],
    [1544,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","600.0","2.71","102.6","0","-0.17","2","-24.42","130","27.33","13.83","22.26"],
    [1545,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","650.0","2.72","108.1","0","-0.18","0","17.09","2","6.02","10.9","10.33"],
    [1546,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","700.0","2.31","98.1","256","-0.15","2","27.98","2","11.85","21.07","8.093"],
    [1547,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","750.0","2.8","135.8","0","-0.11","66","17.75","2","28.75","14.56","11.25"],
    [1548,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","800.0","4.47","142.8","0","0.07","0","37.38","130","9.387","1.43","4.686"],
    [1549,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","850.0","4.87","143.7","0","-0.23","66","21.93","2","3.657","1.671","2.203"],
    [1550,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","900.0","5.11","146.7","0","0.11","2","12.71","2","2.524","2.139","3.237"],
    [1551,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","950.0","5.76","146.5","0","-0.08","66","8.64","130","1.028","2.371","2.492"],
    [1552,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1000.0","5.43","152.7","0","0.03","0","43.67","2","1.249","0.9781","1.304"],
    [1553,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1050.0","5.2","157.1","0","-0.24","0","27.29","2","0.5014","1.609","0.507"],
    [1554,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1100.0","3.42","154.6","0","-0.22","0","20.38","2","0.8661","6.683","1.278"],
    [1555,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1150.0","2.97","155.6","0","-0.15","0","22.83","130","10.37","54.41","9.879"],
    [1556,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1200.0","2.64","154.7","0","-0.17","0","47.91","130","49.35","80.05","33.21"],
    [1557,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1250.0","2.44","160.8","0","-0.16","0","52.19","130","93.33","22.88","74.21"],
    [1558,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1300.0","2.15","158.3","0","-0.56","0","20.75","2","17.15","10.3","17.93"],
    [1559,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1350.0","2.16","163.5","0","-0.04","0","38.73","130","3.024","0.7271","3.408"],
    [1560,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1400.0","1.91","138.1","0","0.11","0","19.7","2","0.276","0.3687","1.044"],
    [1561,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1450.0","1.53","182.9","0","0.06","0","10.76","2","0.4355","0.9934","0.4661"],
    [1562,"2025-08-28 06:30:00+00:00","2025-08-28 07:00:00+00:00","25","1500.0","2.05","199.9","0","0.44","0","44.36","2","0.6513","3.858","0.9011"],
    [1653,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","150.0","8.57","60.5","256","-0.05","2","27.98","0","390.2","2617.0","735.6"],
    [1654,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","200.0","4.15","87.3","256","-0.02","2","28.3","0","194.7","651.7","342.9"],
    [1655,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","250.0","3.09","74.7","256","-0.1","2","28.09","0","420.5","220.9","336.2"],
    [1656,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","300.0","3.94","70.9","0","-0.22","66","28.06","0","573.6","136.3","753.3"],
    [1657,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","350.0","3.25","76.6","0","-0.22","0","28.0","0","249.9","368.2","335.6"],
    [1658,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","400.0","2.75","82.8","0","-0.15","66","27.01","0","64.11","70.53","58.88"],
    [1659,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","450.0","3.91","102.0","256","-0.12","2","27.47","0","9.205","5.475","11.38"],
    [1660,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","500.0","4.36","112.2","256","-0.01","2","27.21","0","4.66","5.466","7.082"],
    [1661,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","550.0","4.01","108.7","0","0.09","2","27.99","66","34.33","9.804","27.83"],
    [1662,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","600.0","3.76","106.7","0","0.08","2","24.97","0","37.99","4.717","61.26"],
    [1663,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","650.0","3.75","111.6","0","-0.12","66","29.46","130","27.43","12.45","19.5"],
    [1664,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","700.0","3.91","115.2","0","-0.06","2","36.79","2","19.54","11.78","17.93"],
    [1665,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","750.0","5.39","114.6","0","-0.08","2","36.43","2","3.546","3.019","2.877"],
    [1666,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","800.0","5.54","113.8","256","-0.14","66","35.81","130","2.753","2.512","0.3127"],
    [1667,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","850.0","5.62","127.6","0","-0.23","66","36.46","2","5.584","1.992","3.306"],
    [1668,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","900.0","5.82","135.9","0","0.06","2","39.26","2","3.321","3.14","2.407"],
    [1669,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","950.0","6.33","139.9","0","0.47","2","41.19","2","1.448","2.047","1.016"],
    [1670,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1000.0","5.33","142.1","0","0.03","0","23.68","2","1.063","1.452","2.829"],
    [1671,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1050.0","4.64","140.9","0","0.04","0","38.45","2","7.173","7.038","6.763"],
    [1672,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1100.0","4.32","140.9","0","0.04","0","37.32","2","42.91","23.94","20.62"],
    [1673,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1150.0","3.91","142.9","0","0.02","0","38.76","130","28.14","30.91","9.082"],
    [1674,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1200.0","3.22","152.3","0","-0.01","0","41.37","2","19.26","20.29","18.17"],
    [1675,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1250.0","3.27","155.3","0","0.07","0","36.64","2","2.39","10.94","2.29"],
    [1676,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1300.0","2.82","157.6","0","0.08","0","41.03","130","0.3833","0.8745","0.6096"],
    [1677,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1350.0","1.98","161.3","0","0.21","0","22.55","2","0.3992","0.4416","0.3464"],
    [1678,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1400.0","2.26","162.8","0","0.62","0","31.36","2","0.7291","0.3612","0.674"],
    [1679,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1450.0","2.4","159.4","0","0.01","0","37.69","130","1.497","2.599","1.405"],
    [1680,"2025-08-28 07:00:00+00:00","2025-08-28 07:30:00+00:00","25","1500.0","1.86","150.2","0","0.58","0","32.5","2","0.5258","2.099","0.9314"],
    [1771,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","150.0","5.91","79.7","0","-0.05","0","27.62","0","3448.0","6389.0","1623.0"],
    [1772,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","200.0","5.18","82.2","256","-0.02","2","28.1","0","725.7","1123.0","574.4"],
    [1773,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","250.0","3.28","90.8","0","0.02","2","28.32","0","161.8","435.9","246.3"],
    [1774,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","300.0","3.77","90.8","0","0.1","2","28.06","0","100.6","83.36","89.31"],
    [1775,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","350.0","2.87","89.4","0","0.2","2","27.71","0","44.71","40.36","29.48"],
    [1776,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","400.0","2.32","98.3","0","0.12","2","27.35","0","27.83","61.4","20.64"],
    [1777,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","450.0","2.28","109.1","0","0.15","0","26.81","0","44.65","59.84","3.728"],
    [1778,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","500.0","3.56","113.6","0","0.14","0","27.08","66","56.31","47.18","9.629"],
    [1779,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","550.0","4.53","117.6","0","0.18","0","26.09","0","42.36","23.08","23.91"],
    [1780,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","600.0","5.18","127.7","0","0.17","66","26.01","0","16.23","3.684","9.087"],
    [1781,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","650.0","4.91","113.7","2","0.18","66","26.59","66","3.467","4.302","1.759"],
    [1782,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","700.0","4.4","100.4","256","0.15","66","27.5","66","16.39","7.564","6.148"],
    [1783,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","750.0","4.4","112.5","0","0.4","2","25.52","2","15.9","9.882","3.964"],
    [1784,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","800.0","5.47","120.0","0","0.28","66","25.8","2","5.817","15.53","3.427"],
    [1785,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","850.0","4.75","127.3","0","0.23","0","23.51","2","2.418","11.34","4.537"],
    [1786,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","900.0","6.04","125.5","0","0.22","66","46.62","2","1.739","2.683","2.12"],
    [1787,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","950.0","9.9","186.7","512","-0.92","0","38.58","2","1.261","1.278","1.566"],
    [1788,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1000.0","6.1","150.3","0","0.36","0","18.64","2","1.277","1.84","1.984"],
    [1789,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1050.0","5.32","137.2","0","0.81","0","29.18","2","2.85","1.883","5.197"],
    [1790,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1100.0","4.99","146.2","0","0.47","0","19.75","2","5.945","12.55","14.66"],
    [1791,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1150.0","4.69","142.0","0","0.43","0","21.22","130","17.1","31.77","11.93"],
    [1792,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1200.0","4.52","142.9","0","0.34","0","20.21","2","11.7","13.32","14.03"],
    [1793,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1250.0","4.18","135.5","0","0.16","0","32.73","2","23.98","8.361","26.18"],
    [1794,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1300.0","3.67","146.4","0","0.34","0","15.33","2","19.34","18.31","9.837"],
    [1795,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1350.0","3.67","146.9","0","0.27","0","32.93","2","15.08","14.24","17.3"],
    [1796,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1400.0","3.39","150.1","0","0.12","0","32.11","2","0.9152","4.093","1.939"],
    [1797,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1450.0","3.34","167.5","0","0.82","0","9.85","130","0.5848","0.5761","0.6339"],
    [1798,"2025-08-28 07:30:00+00:00","2025-08-28 08:00:00+00:00","25","1500.0","4.32","169.1","0","0.45","0","30.52","2","0.2976","0.6481","0.4363"],
    [1889,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","150.0","4.69","62.6","0","0.32","32","28.43","0","4792.0","7215.0","2291.0"],
    [1890,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","200.0","5.59","61.3","256","0.25","0","28.78","0","1869.0","2659.0","1883.0"],
    [1891,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","250.0","3.78","73.5","256","0.28","98","28.85","0","636.3","575.9","472.5"],
    [1892,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","300.0","3.26","87.2","32","0.33","98","28.52","0","146.0","281.4","107.5"],
    [1893,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","350.0","2.65","112.1","256","0.25","98","28.16","0","98.45","147.2","103.9"],
    [1894,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","400.0","2.13","127.8","256","0.12","98","27.96","0","174.9","121.4","51.31"],
    [1895,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","450.0","2.12","132.1","256","0.06","0","27.58","0","190.9","302.6","63.63"],
    [1896,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","500.0","2.32","135.5","256","0.03","0","27.11","0","48.65","55.07","33.32"],
    [1897,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","550.0","2.98","142.2","256","0.18","32","26.81","0","12.5","11.29","8.988"],
    [1898,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","600.0","3.72","140.5","256","0.23","98","26.36","0","13.56","16.58","4.666"],
    [1899,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","650.0","4.19","140.6","256","0.28","32","26.14","0","21.88","35.23","8.993"],
    [1900,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","700.0","5.08","140.9","256","0.33","32","26.21","0","24.11","132.3","2.935"],
    [1901,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","750.0","6.26","136.1","256","0.3","0","25.81","0","19.91","68.25","5.073"],
    [1902,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","800.0","6.15","138.2","256","0.29","0","25.68","32","19.1","9.375","20.0"],
    [1903,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","850.0","6.02","133.0","256","0.3","0","24.93","0","10.3","2.988","17.26"],
    [1904,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","900.0","6.13","146.5","256","0.27","0","25.94","32","6.875","0.5469","5.153"],
    [1905,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","950.0","5.81","150.3","256","0.29","0","27.4","32","6.39","0.9141","3.398"],
    [1906,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1000.0","5.03","155.8","0","0.31","0","32.68","34","1.791","2.39","2.525"],
    [1907,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1050.0","4.45","157.2","0","0.27","0","17.22","34","0.9911","6.481","0.9128"],
    [1908,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1100.0","3.13","167.8","0","0.25","0","25.01","34","1.795","8.496","0.7324"],
    [1909,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1150.0","3.11","164.8","0","0.25","0","14.3","34","8.205","4.277","11.24"],
    [1910,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1200.0","3.48","153.8","0","0.2","0","28.43","34","20.85","5.642","25.22"],
    [1911,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1250.0","3.42","143.9","0","0.22","0","27.92","2","3.776","51.42","7.648"],
    [1912,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1300.0","4.11","161.8","0","0.23","0","17.52","162","1.928","30.88","0.7289"],
    [1913,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1350.0","3.62","155.6","0","0.23","0","42.26","34","8.71","20.12","2.979"],
    [1914,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1400.0","3.33","149.2","0","0.51","0","19.94","34","10.91","3.038","9.597"],
    [1915,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1450.0","3.44","156.9","0","0.27","0","30.81","34","2.404","6.304","2.905"],
    [1916,"2025-08-28 08:00:00+00:00","2025-08-28 08:30:00+00:00","25","1500.0","2.91","148.3","0","0.27","0","21.88","162","1.144","5.323","0.4211"],
    [2007,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","150.0","1.73","42.1","0","-0.26","98","28.38","0","730.5","3261.0","7191.0"],
    [2008,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","200.0","2.02","58.7","0","-0.03","2","28.33","0","533.9","3586.0","1486.0"],
    [2009,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","250.0","2.04","73.2","256","0.26","98","28.49","0","272.4","1228.0","1217.0"],
    [2010,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","300.0","2.31","79.6","256","0.25","0","28.63","0","67.18","321.6","332.5"],
    [2011,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","350.0","1.47","91.2","256","0.22","98","28.19","0","95.75","181.6","170.5"],
    [2012,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","400.0","0.98","122.7","256","-0.14","98","27.66","0","36.06","140.9","22.33"],
    [2013,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","450.0","1.27","105.4","0","-0.19","32","27.23","0","20.83","54.71","43.47"],
    [2014,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","500.0","1.47","135.9","256","-0.21","98","27.02","0","14.44","37.59","12.91"],
    [2015,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","550.0","2.7","138.3","34","0.14","2","26.45","0","3.692","34.47","6.89"],
    [2016,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","600.0","4.02","144.0","0","0.52","98","26.42","0","11.14","54.4","17.15"],
    [2017,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","650.0","4.91","145.8","0","0.33","0","26.51","0","6.173","55.82","26.35"],
    [2018,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","700.0","5.41","146.5","0","0.38","0","26.48","0","5.792","80.15","13.06"],
    [2019,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","750.0","4.66","151.6","0","0.17","0","26.16","0","6.065","56.24","15.52"],
    [2020,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","800.0","4.13","158.4","0","0.15","0","25.54","0","15.3","50.64","29.99"],
    [2021,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","850.0","3.93","163.0","0","0.29","98","25.6","0","20.29","28.63","35.21"],
    [2022,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","900.0","3.56","165.7","0","0.06","32","24.33","32","22.98","15.49","64.74"],
    [2023,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","950.0","3.33","170.7","0","-0.2","98","24.96","32","8.159","19.38","50.17"],
    [2024,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1000.0","3.66","169.5","0","-0.01","0","22.91","98","8.12","26.65","16.91"],
    [2025,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1050.0","4.02","170.6","0","-0.11","98","24.12","32","32.98","39.19","24.14"],
    [2026,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1100.0","4.42","173.4","0","-0.09","0","28.44","34","39.54","58.54","47.11"],
    [2027,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1150.0","4.35","168.0","0","-0.21","0","18.09","162","16.03","56.55","53.68"],
    [2028,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1200.0","4.45","164.0","0","-0.18","0","27.62","162","34.48","44.4","89.1"],
    [2029,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1250.0","4.4","160.1","0","-0.16","0","38.22","34","23.61","77.69","88.89"],
    [2030,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1300.0","4.29","156.7","0","-0.17","0","31.37","34","5.881","68.91","20.49"],
    [2031,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1350.0","4.27","159.0","0","-0.03","0","18.17","34","5.467","6.518","22.64"],
    [2032,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1400.0","4.33","161.7","0","-0.03","0","17.74","34","1.726","2.618","10.62"],
    [2033,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1450.0","3.93","168.4","0","-0.04","0","37.77","34","2.013","4.686","5.35"],
    [2034,"2025-08-28 08:30:00+00:00","2025-08-28 09:00:00+00:00","25","1500.0","3.57","175.7","0","0.03","0","34.8","34","0.7676","4.072","2.294"],
    [2125,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","150.0","0.92","133.7","0","0.25","0","29.85","0","1101.0","2448.0","1153.0"],
    [2126,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","200.0","2.15","77.4","0","0.08","0","29.45","0","1887.0","1293.0","5412.0"],
    [2127,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","250.0","3.28","90.8","0","-0.07","0","28.9","0","688.5","2637.0","6419.0"],
    [2128,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","300.0","2.73","69.2","0","-0.46","66","28.68","0","1003.0","2975.0","2342.0"],
    [2129,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","350.0","2.01","80.3","0","-0.13","0","28.34","0","206.1","810.3","1618.0"],
    [2130,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","400.0","1.75","143.3","256","-0.02","0","27.92","0","179.4","182.9","95.31"],
    [2131,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","450.0","2.17","149.6","256","-0.08","0","27.53","0","240.6","368.8","45.29"],
    [2132,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","500.0","3.68","171.7","0","-0.12","0","27.25","0","146.0","233.3","101.4"],
    [2133,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","550.0","4.02","159.9","0","-0.17","0","27.07","0","232.4","123.1","256.4"],
    [2134,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","600.0","4.2","164.5","0","-0.36","0","27.18","0","129.2","77.65","138.5"],
    [2135,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","650.0","3.74","176.9","0","-0.19","0","26.92","0","51.63","17.41","53.84"],
    [2136,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","700.0","4.76","190.6","0","0.21","0","26.02","0","12.46","13.24","8.091"],
    [2137,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","750.0","4.45","186.2","0","-0.03","0","25.82","0","9.125","9.211","10.44"],
    [2138,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","800.0","3.66","188.4","0","0.28","0","25.04","0","6.987","4.78","12.19"],
    [2139,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","850.0","2.64","156.0","0","0.16","0","24.54","0","6.927","7.547","6.183"],
    [2140,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","900.0","3.13","150.4","0","-0.13","66","25.47","66","26.55","16.64","21.79"],
    [2141,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","950.0","3.74","152.3","0","0.06","0","24.44","0","51.23","26.02","39.36"],
    [2142,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1000.0","4.28","159.0","0","0.21","66","26.45","66","27.09","25.42","127.5"],
    [2143,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1050.0","4.23","154.9","0","0.13","0","25.34","0","23.53","63.96","44.11"],
    [2144,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1100.0","4.15","151.1","0","0.19","0","39.8","130","35.52","62.31","32.29"],
    [2145,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1150.0","4.44","147.1","0","0.16","0","26.08","2","14.8","28.71","9.425"],
    [2146,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1200.0","4.3","149.9","0","0.16","0","30.41","2","6.677","11.68","5.602"],
    [2147,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1250.0","4.36","149.7","0","0.12","0","30.6","2","6.595","7.032","6.746"],
    [2148,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1300.0","4.05","153.0","0","0.27","0","31.29","2","4.117","4.636","5.892"],
    [2149,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1350.0","3.45","162.7","0","0.55","0","18.24","130","3.393","6.52","4.3"],
    [2150,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1400.0","3.21","174.7","0","0.67","0","18.67","2","4.031","6.637","4.891"],
    [2151,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1450.0","3.4","187.1","0","0.67","0","23.35","2","2.498","5.928","3.178"],
    [2152,"2025-08-28 09:00:00+00:00","2025-08-28 09:30:00+00:00","25","1500.0","3.27","196.2","0","0.69","0","12.19","130","2.259","4.064","3.793"],
    [2243,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","150.0","4.2","84.1","0","0.21","0","30.24","0","1208.0","78.77","3109.0"],
    [2244,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","200.0","3.15","100.7","0","0.0","0","30.19","0","1040.0","46.99","1594.0"],
    [2245,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","250.0","3.0","132.3","0","0.19","0","29.93","0","1831.0","114.0","979.8"],
    [2246,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","300.0","3.46","128.7","0","0.24","0","29.74","0","1113.0","167.9","746.8"],
    [2247,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","350.0","3.37","127.4","0","0.08","0","29.4","0","947.7","273.0","762.4"],
    [2248,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","400.0","4.27","116.5","0","0.34","0","28.32","0","1071.0","246.0","1579.0"],
    [2249,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","450.0","5.72","94.3","256","0.35","0","28.13","0","2113.0","462.1","854.4"],
    [2250,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","500.0","3.12","108.0","0","0.4","0","27.34","0","623.1","457.5","609.9"],
    [2251,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","550.0","3.36","135.9","0","0.23","0","26.62","0","687.1","271.8","490.4"],
    [2252,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","600.0","4.03","150.8","0","0.19","0","26.81","0","649.0","199.2","186.0"],
    [2253,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","650.0","4.66","163.2","0","0.19","0","26.21","0","229.2","201.7","116.5"],
    [2254,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","700.0","5.59","167.9","0","0.27","0","24.72","0","265.4","118.3","414.2"],
    [2255,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","750.0","5.98","172.4","0","0.58","66","-35.01","130","321.2","60.78","139.8"],
    [2256,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","800.0","5.96","174.7","0","0.18","0","16.2","2","58.91","50.83","20.36"],
    [2257,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","850.0","5.09","87.6","512","0.51","0","15.3","2","10.02","12.5","10.25"],
    [2258,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","900.0","3.83","179.5","0","0.13","0","51.22","2","7.984","7.46","5.817"],
    [2259,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","950.0","3.43","170.6","0","0.11","0","25.1","130","31.44","16.11","20.23"],
    [2260,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1000.0","3.65","165.8","0","0.04","0","41.76","2","14.49","13.66","13.19"],
    [2261,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1050.0","3.96","172.7","0","0.05","0","23.93","66","6.157","6.201","4.706"],
    [2262,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1100.0","4.27","168.0","0","0.13","0","22.13","66","4.263","1.211","2.052"],
    [2263,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1150.0","4.35","163.4","0","0.3","0","22.42","2","3.91","5.229","3.333"],
    [2264,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1200.0","4.54","154.9","0","0.15","0","39.53","130","6.08","17.26","8.287"],
    [2265,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1250.0","4.7","157.6","0","0.17","0","33.94","2","6.129","6.148","7.648"],
    [2266,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1300.0","4.61","161.8","0","0.2","0","17.42","2","7.405","4.195","6.65"],
    [2267,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1350.0","4.55","170.7","0","0.19","0","14.52","130","8.738","5.346","7.186"],
    [2268,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1400.0","4.13","174.1","0","0.18","0","28.42","2","5.92","2.084","5.727"],
    [2269,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1450.0","3.05","167.7","0","0.34","0","17.27","2","4.667","1.682","3.558"],
    [2270,"2025-08-28 09:30:00+00:00","2025-08-28 10:00:00+00:00","25","1500.0","3.11","179.9","0","0.59","0","24.43","130","2.576","1.181","2.497"],
    [2361,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","150.0","2.14","208.9","0","-0.25","0","31.37","0","184.7","431.1","803.7"],
    [2362,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","200.0","2.88","156.5","256","-0.4","0","30.77","0","510.9","234.5","306.0"],
    [2363,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","250.0","2.11","141.6","0","-0.26","0","30.13","0","300.8","100.4","324.3"],
    [2364,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","300.0","4.81","125.7","0","-0.22","0","29.93","0","156.8","104.6","196.4"],
    [2365,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","350.0","3.35","146.8","0","-0.38","0","29.83","0","252.3","85.59","94.5"],
    [2366,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","400.0","4.36","142.5","0","-0.2","0","28.93","0","160.5","68.45","77.6"],
    [2367,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","450.0","2.6","147.1","0","-0.41","0","28.63","0","146.5","26.03","135.1"],
    [2368,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","500.0","5.03","50.8","512","-1.07","0","28.97","0","142.5","38.42","154.9"],
    [2369,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","550.0","6.56","212.8","512","-1.28","0","28.56","0","125.5","157.9","105.5"],
    [2370,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","600.0","4.52","65.9","512","-0.93","0","27.49","0","141.1","72.69","86.63"],
    [2371,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","650.0","4.47","67.2","512","-0.81","0","26.32","0","202.4","300.8","168.6"],
    [2372,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","700.0","3.67","174.6","0","-0.59","0","27.17","0","267.2","263.5","33.77"],
    [2373,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","750.0","3.59","165.6","0","-0.86","0","31.44","0","167.4","295.4","69.87"],
    [2374,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","800.0","3.34","175.4","0","-0.69","0","19.11","2","85.56","330.2","49.45"],
    [2375,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","850.0","3.12","179.3","0","-0.6","0","36.57","130","76.02","440.4","51.12"],
    [2376,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","900.0","3.48","180.6","0","-0.61","0","25.37","2","98.23","487.3","47.17"],
    [2377,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","950.0","3.87","180.1","0","0.05","0","33.26","2","82.07","328.1","102.1"],
    [2378,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1000.0","4.87","196.7","0","0.16","0","21.57","2","68.44","146.9","95.98"],
    [2379,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1050.0","4.55","191.0","0","0.01","0","31.66","2","29.1","52.08","89.79"],
    [2380,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1100.0","4.16","188.4","0","-0.05","0","27.83","2","25.43","39.37","60.31"],
    [2381,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1150.0","3.79","183.2","0","0.01","0","35.49","2","18.93","30.75","40.36"],
    [2382,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1200.0","3.58","178.6","0","0.04","0","-56.13","130","10.59","19.78","15.87"],
    [2383,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1250.0","3.73","171.1","0","0.18","0","23.29","2","12.71","13.3","14.66"],
    [2384,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1300.0","4.13","170.5","0","0.39","0","36.96","2","12.19","14.0","55.9"],
    [2385,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1350.0","4.23","170.8","0","0.16","0","14.92","2","13.02","18.87","29.92"],
    [2386,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1400.0","4.42","170.7","0","0.3","0","20.0","2","15.64","12.22","10.25"],
    [2387,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1450.0","4.35","173.2","0","0.34","0","27.79","2","10.36","7.135","8.065"],
    [2388,"2025-08-28 10:00:00+00:00","2025-08-28 10:30:00+00:00","25","1500.0","3.7","179.5","0","0.54","0","35.31","130","8.663","3.561","2.779"],
    [2479,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","150.0","2.16","236.2","0","0.31","0","31.27","0","842.7","1730.0","166.3"],
    [2480,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","200.0","3.18","232.5","0","0.73","0","30.64","0","823.4","878.1","112.3"],
    [2481,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","250.0","5.43","222.3","0","-0.3","0","31.59","0","967.5","544.8","60.45"],
    [2482,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","300.0","5.88","215.4","0","-0.2","0","30.71","0","1082.0","172.6","66.97"],
    [2483,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","350.0","5.72","214.4","0","-0.33","0","30.24","0","704.3","105.2","60.52"],
    [2484,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","400.0","6.55","206.3","0","-0.53","0","30.2","0","420.5","109.9","25.19"],
    [2485,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","450.0","3.5","173.6","0","-0.26","0","29.07","0","545.0","105.0","130.3"],
    [2486,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","500.0","4.25","167.1","0","-0.17","0","28.64","0","445.3","108.7","60.3"],
    [2487,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","550.0","4.25","183.7","0","-0.27","0","28.4","0","237.0","79.46","49.87"],
    [2488,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","600.0","4.78","195.1","0","-0.25","0","28.6","0","209.9","108.4","50.56"],
    [2489,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","650.0","4.13","199.1","0","-0.15","0","18.07","2","211.8","71.28","57.66"],
    [2490,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","700.0","3.58","220.7","0","0.11","0","26.95","0","138.1","71.95","44.11"],
    [2491,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","750.0","4.46","204.1","0","0.31","0","24.73","66","79.08","123.7","84.91"],
    [2492,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","800.0","4.65","200.6","0","0.22","0","32.15","2","55.72","120.3","74.09"],
    [2493,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","850.0","5.8","192.1","0","0.44","0","38.32","130","67.83","97.99","57.93"],
    [2494,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","900.0","5.67","188.2","0","0.19","0","21.7","2","92.29","60.5","54.13"],
    [2495,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","950.0","5.05","194.1","0","0.29","0","32.57","130","166.2","41.87","65.33"],
    [2496,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1000.0","5.32","186.5","0","-0.11","0","22.78","2","133.9","31.13","68.82"],
    [2497,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1050.0","5.78","186.3","0","-0.18","0","66.29","130","70.35","29.99","59.58"],
    [2498,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1100.0","5.94","184.9","0","-0.18","0","36.07","2","36.27","55.02","32.3"],
    [2499,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1150.0","6.05","185.8","0","-0.15","0","33.29","2","24.57","64.01","12.67"],
    [2500,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1200.0","5.79","183.3","0","-0.15","0","17.37","2","31.99","75.43","10.76"],
    [2501,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1250.0","5.31","178.4","0","-0.19","0","26.15","2","72.3","82.01","13.66"],
    [2502,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1300.0","4.8","174.7","0","-0.32","0","39.88","2","88.5","100.3","14.46"],
    [2503,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1350.0","4.32","175.6","0","-0.58","0","30.37","2","49.31","123.4","21.78"],
    [2504,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1400.0","3.93","177.6","0","-0.21","0","45.02","2","29.43","74.61","6.891"],
    [2505,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1450.0","3.43","177.8","0","-0.17","0","40.03","130","14.43","33.3","7.579"],
    [2506,"2025-08-28 10:30:00+00:00","2025-08-28 11:00:00+00:00","25","1500.0","3.44","188.9","0","0.13","0","21.88","2","5.735","7.259","4.038"],
    [2597,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","150.0","1.4","181.6","256","-0.12","0","32.02","0","404.0","376.1","1462.0"],
    [2598,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","200.0","1.93","196.5","256","-0.08","0","31.33","0","1072.0","291.9","1388.0"],
    [2599,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","250.0","0.53","265.8","0","-0.15","0","30.88","0","382.0","313.5","951.3"],
    [2600,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","300.0","6.28","189.5","256","-0.96","0","31.42","0","124.4","451.6","1164.0"],
    [2601,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","350.0","2.5","127.6","0","-0.66","0","30.44","0","119.3","601.5","180.6"],
    [2602,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","400.0","4.52","128.8","0","-0.28","0","29.82","0","132.9","186.7","111.3"],
    [2603,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","450.0","2.85","122.6","0","-0.25","0","29.33","0","132.9","75.98","120.6"],
    [2604,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","500.0","4.66","165.7","0","-0.2","0","28.91","0","181.1","48.79","148.2"],
    [2605,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","550.0","3.2","193.5","0","0.16","0","28.23","0","159.0","34.62","110.0"],
    [2606,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","600.0","2.56","174.8","0","0.15","0","27.77","0","126.5","34.55","119.9"],
    [2607,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","650.0","2.69","213.1","0","-0.1","0","27.49","0","88.29","34.62","91.37"],
    [2608,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","700.0","3.31","216.8","0","0.03","0","26.87","0","83.98","37.91","103.9"],
    [2609,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","750.0","4.05","213.7","0","-0.09","0","35.79","2","87.64","28.95","113.8"],
    [2610,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","800.0","5.38","212.1","0","0.13","0","26.78","2","86.97","67.37","171.3"],
    [2611,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","850.0","6.0","199.8","0","0.23","0","27.32","2","87.33","20.02","156.5"],
    [2612,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","900.0","5.84","220.0","0","0.22","0","19.04","2","88.89","44.66","142.3"],
    [2613,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","950.0","5.47","222.0","0","-0.05","0","22.81","2","64.85","37.98","118.8"],
    [2614,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1000.0","5.14","199.3","0","-0.05","0","39.63","2","62.73","37.29","84.03"],
    [2615,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1050.0","4.98","198.9","0","0.0","0","28.23","2","142.2","28.76","87.54"],
    [2616,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1100.0","4.98","199.2","0","-0.08","0","0.83","2","105.5","29.52","108.9"],
    [2617,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1150.0","5.07","193.1","0","-0.03","0","30.5","2","37.91","37.27","97.32"],
    [2618,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1200.0","5.31","186.7","0","-0.16","0","44.9","130","55.43","36.8","81.08"],
    [2619,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1250.0","5.16","186.9","0","-0.21","0","45.29","130","74.03","138.3","67.83"],
    [2620,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1300.0","5.17","185.9","0","-0.21","0","29.33","2","95.15","312.4","97.35"],
    [2621,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1350.0","5.12","185.5","0","-0.18","0","30.75","2","76.62","239.6","66.5"],
    [2622,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1400.0","5.06","189.1","0","-0.14","0","27.25","2","72.77","65.64","70.51"],
    [2623,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1450.0","5.06","193.0","0","-0.14","0","42.49","130","62.38","28.31","48.08"],
    [2624,"2025-08-28 11:00:00+00:00","2025-08-28 11:30:00+00:00","25","1500.0","4.97","193.5","0","-0.09","0","41.24","130","24.62","6.166","17.46"],
    [2715,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","150.0","2.31","92.2","768","0.08","2","31.04","0","665.5","47.15","1488.0"],
    [2716,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","200.0","2.24","17.5","512","1.48","66","29.14","0","386.4","77.9","340.4"],
    [2717,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","250.0","5.77","40.9","512","1.4","66","28.57","0","51.21","39.67","538.5"],
    [2718,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","300.0","3.71","70.6","512","1.43","0","27.94","0","48.12","32.69","4648.0"],
    [2719,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","350.0","5.02","80.5","512","1.66","0","27.48","0","45.78","26.65","8925.0"],
    [2720,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","400.0","4.92","93.0","512","1.65","0","27.37","0","31.15","19.23","1607.0"],
    [2721,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","450.0","4.7","130.7","512","1.24","0","28.04","0","23.36","11.76","252.1"],
    [2722,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","500.0","4.91","158.0","512","1.33","0","28.07","0","11.75","19.99","39.42"],
    [2723,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","550.0","5.59","161.6","512","1.18","0","25.28","66","8.49","37.85","10.84"],
    [2724,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","600.0","7.61","191.1","512","2.25","66","26.7","66","5.163","12.55","11.49"],
    [2725,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","650.0","8.72","207.4","0","0.51","0","27.07","66","4.793","9.133","8.916"],
    [2726,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","700.0","11.03","188.6","256","0.18","0","25.41","0","3.506","7.923","15.34"],
    [2727,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","750.0","10.37","191.2","0","0.31","0","-67.82","130","2.84","6.653","12.6"],
    [2728,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","800.0","9.98","189.5","0","0.79","0","22.85","2","2.428","10.74","7.377"],
    [2729,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","850.0","10.08","190.9","0","0.28","0","62.07","130","2.675","18.44","5.096"],
    [2730,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","900.0","9.25","188.3","0","0.99","0","27.37","130","1.98","14.51","3.687"],
    [2731,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","950.0","6.08","168.1","512","0.91","0","27.39","130","1.753","7.024","2.641"],
    [2732,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1000.0","7.05","188.4","0","0.69","0","26.3","2","2.491","4.334","2.93"],
    [2733,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1050.0","6.82","187.6","0","0.56","0","20.15","2","1.567","7.269","2.029"],
    [2734,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1100.0","7.61","194.3","0","0.23","0","31.89","130","1.239","9.285","1.139"],
    [2735,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1150.0","6.18","189.8","0","0.11","0","40.05","130","1.332","9.366","1.229"],
    [2736,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1200.0","5.96","191.5","0","0.05","0","33.67","2","1.7","7.154","1.363"],
    [2737,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1250.0","5.73","188.2","0","0.05","0","-81.63","130","2.338","6.744","2.262"],
    [2738,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1300.0","4.68","173.7","0","0.03","0","28.91","130","3.903","7.497","3.705"],
    [2739,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1350.0","4.15","163.4","0","0.11","0","36.87","130","9.279","12.98","8.02"],
    [2740,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1400.0","4.0","159.0","0","0.11","0","14.04","2","51.39","17.07","12.64"],
    [2741,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1450.0","3.92","157.8","0","0.03","0","33.05","130","231.8","35.34","37.4"],
    [2742,"2025-08-28 11:30:00+00:00","2025-08-28 12:00:00+00:00","25","1500.0","3.92","156.6","0","0.08","0","23.19","2","154.2","118.5","221.7"],
    [2833,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","150.0","1.48","195.4","256","0.21","0","32.58","0","50.03","627.5","5842.0"],
    [2834,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","200.0","2.73","224.0","256","0.1","66","32.14","0","46.65","22.05","3448.0"],
    [2835,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","250.0","7.49","196.1","256","-0.07","2","31.73","0","48.66","29.44","307.9"],
    [2836,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","300.0","6.04","215.0","0","-0.22","0","31.28","0","48.09","13.95","32.72"],
    [2837,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","350.0","7.59","204.3","0","-0.09","0","31.05","0","32.98","6.932","16.57"],
    [2838,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","400.0","7.64","210.9","0","0.91","66","31.11","0","27.73","9.517","12.64"],
    [2839,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","450.0","7.64","213.1","0","-0.68","0","30.63","0","28.53","5.177","11.92"],
    [2840,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","500.0","7.63","217.5","0","-0.64","0","30.39","0","17.13","5.072","7.159"],
    [2841,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","550.0","7.74","222.4","0","-0.25","2","30.58","66","12.02","4.603","7.599"],
    [2842,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","600.0","6.48","209.4","0","0.05","2","31.36","66","10.76","3.308","7.319"],
    [2843,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","650.0","5.2","213.1","0","0.5","0","28.48","66","4.84","3.129","6.075"],
    [2844,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","700.0","3.66","289.9","768","1.12","0","30.53","2","3.608","1.149","5.165"],
    [2845,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","750.0","6.44","177.9","512","0.49","66","27.91","2","2.566","3.459","5.419"],
    [2846,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","800.0","4.04","207.1","0","0.29","0","27.25","2","2.775","3.489","4.518"],
    [2847,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","850.0","4.67","174.6","0","0.08","0","27.23","2","1.707","2.374","2.465"],
    [2848,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","900.0","3.61","151.9","0","0.18","0","29.98","130","1.916","1.555","2.138"],
    [2849,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","950.0","3.1","161.0","0","0.03","0","13.67","2","2.984","4.739","3.443"],
    [2850,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1000.0","4.65","169.3","0","-0.46","0","14.51","2","5.122","1.376","2.747"],
    [2851,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1050.0","4.36","162.3","0","-0.59","0","31.71","2","6.801","1.117","2.739"],
    [2852,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1100.0","5.02","160.8","0","-0.58","0","45.25","130","6.532","1.438","2.816"],
    [2853,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1150.0","5.27","162.3","0","-0.55","0","37.03","2","3.266","2.759","2.788"],
    [2854,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1200.0","5.64","165.9","0","-0.59","0","47.22","130","3.44","3.764","2.097"],
    [2855,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1250.0","5.0","155.3","0","-0.6","0","31.56","2","3.751","5.513","1.909"],
    [2856,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1300.0","4.95","152.2","0","-0.58","0","37.84","130","4.222","7.128","2.147"],
    [2857,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1350.0","4.94","150.3","0","-0.42","0","20.97","130","5.736","11.6","3.843"],
    [2858,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1400.0","4.69","147.2","0","-0.37","0","24.35","2","11.2","28.49","9.393"],
    [2859,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1450.0","4.75","145.1","0","-0.35","0","29.4","130","26.97","35.9","28.14"],
    [2860,"2025-08-28 12:00:00+00:00","2025-08-28 12:30:00+00:00","25","1500.0","4.65","145.3","0","-0.2","0","18.32","2","67.5","19.23","86.97"],
    [2951,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","150.0","5.38","183.1","256","-0.06","2","33.53","0","59.34","249.2","203.8"],
    [2952,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","200.0","4.7","171.8","256","-0.14","2","33.02","0","51.44","93.22","67.95"],
    [2953,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","250.0","5.32","177.9","256","-0.1","2","32.66","0","75.11","33.7","58.07"],
    [2954,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","300.0","5.75","182.4","0","-0.15","2","32.17","0","22.8","15.74","28.2"],
    [2955,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","350.0","6.66","181.2","0","-0.12","2","31.57","0","8.38","7.25","20.76"],
    [2956,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","400.0","6.47","178.6","256","-0.11","2","31.01","0","6.261","4.575","18.53"],
    [2957,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","450.0","6.88","180.8","256","-0.21","2","30.62","0","5.226","3.662","13.3"],
    [2958,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","500.0","5.81","173.7","256","-0.39","2","29.83","0","3.464","2.351","9.822"],
    [2959,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","550.0","4.72","182.4","256","-0.31","2","29.4","0","3.666","1.963","7.113"],
    [2960,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","600.0","5.4","183.2","0","-0.31","2","28.88","0","3.468","1.082","3.322"],
    [2961,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","650.0","4.43","182.6","0","-0.7","2","28.07","66","3.53","2.771","2.701"],
    [2962,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","700.0","7.15","172.3","256","-0.59","0","51.49","130","3.899","1.935","3.047"],
    [2963,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","750.0","3.78","99.5","512","-1.39","66","28.66","2","2.732","1.272","3.062"],
    [2964,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","800.0","4.73","171.2","0","-0.77","0","34.91","2","2.765","1.391","2.515"],
    [2965,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","850.0","4.25","170.7","0","-0.77","0","-0.62","130","3.47","1.351","1.675"],
    [2966,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","900.0","3.83","159.0","0","-0.66","0","24.08","2","3.745","1.471","1.95"],
    [2967,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","950.0","4.7","160.2","0","-0.51","0","37.42","130","3.36","1.743","3.037"],
    [2968,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1000.0","6.01","135.8","0","-0.34","0","36.04","2","2.587","2.125","1.583"],
    [2969,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1050.0","5.78","131.1","0","-0.44","0","25.85","2","2.227","2.266","1.218"],
    [2970,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1100.0","5.63","144.4","0","-0.39","0","27.36","2","2.128","3.058","1.927"],
    [2971,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1150.0","4.94","137.7","0","-0.48","0","34.38","2","1.923","3.949","1.306"],
    [2972,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1200.0","5.26","131.4","0","-0.59","0","42.69","2","3.044","4.15","5.746"],
    [2973,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1250.0","5.69","130.2","0","-0.7","0","45.87","2","7.905","7.654","15.21"],
    [2974,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1300.0","5.6","130.8","0","-0.62","0","24.76","2","78.04","18.91","53.01"],
    [2975,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1350.0","5.1","136.7","0","-0.48","0","39.99","2","201.4","42.71","102.5"],
    [2976,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1400.0","4.87","144.2","0","-0.36","0","35.41","2","232.1","123.7","142.2"],
    [2977,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1450.0","4.87","154.1","0","-0.29","0","45.11","130","117.4","90.7","77.5"],
    [2978,"2025-08-28 12:30:00+00:00","2025-08-28 13:00:00+00:00","25","1500.0","5.22","173.6","0","-0.2","0","28.52","2","39.76","30.0","34.99"],
    [3069,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","150.0","2.1","144.6","256","0.02","2","33.3","0","34.66","52.79","127.1"],
    [3070,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","200.0","2.89","25.7","258","0.0","66","33.26","0","28.66","50.04","152.4"],
    [3071,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","250.0","6.83","196.3","256","0.23","66","32.78","0","22.73","56.23","37.7"],
    [3072,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","300.0","9.49","190.5","512","0.91","0","32.27","0","14.6","5045.0","22.04"],
    [3073,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","350.0","6.08","267.4","512","1.12","66","30.97","0","15.68","121000.0","16.56"],
    [3074,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","400.0","5.41","259.1","512","1.57","66","30.87","0","17.52","86140.0","19.46"],
    [3075,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","450.0","4.51","216.6","0","1.78","66","30.95","0","22.42","1233.0","13.32"],
    [3076,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","500.0","3.95","191.8","0","-0.43","0","31.73","0","18.67","15.75","7.94"],
    [3077,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","550.0","4.38","191.1","0","0.86","128","30.42","0","18.7","9.293","8.117"],
    [3078,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","600.0","7.41","154.9","512","0.87","0","28.62","0","14.08","3.338","7.843"],
    [3079,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","650.0","2.3","208.8","512","0.63","0","28.62","0","17.58","3.088","6.366"],
    [3080,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","700.0","1.74","341.6","768","0.95","0","28.92","66","13.31","10.32","6.12"],
    [3081,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","750.0","2.98","255.3","512","1.14","0","30.46","66","14.27","11.66","2.93"],
    [3082,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","800.0","3.73","241.9","512","1.1","0","40.41","2","6.966","9.419","1.758"],
    [3083,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","850.0","3.36","235.1","512","0.84","0","35.76","2","4.58","6.08","2.128"],
    [3084,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","900.0","1.56","248.1","512","1.22","0","59.06","130","3.212","5.054","3.343"],
    [3085,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","950.0","2.72","217.6","512","1.07","0","12.13","130","3.748","5.275","1.42"],
    [3086,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1000.0","5.32","149.1","0","0.42","0","25.93","2","4.481","3.635","0.9673"],
    [3087,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1050.0","5.4","133.5","0","0.32","0","37.81","2","4.107","2.639","0.9173"],
    [3088,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1100.0","5.55","127.4","0","0.16","0","38.35","130","4.534","2.174","0.7637"],
    [3089,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1150.0","4.86","116.9","0","0.11","0","28.78","130","3.832","2.544","0.9428"],
    [3090,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1200.0","4.22","126.6","0","0.01","0","26.24","2","4.48","8.083","1.109"],
    [3091,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1250.0","4.06","137.4","0","-0.06","0","41.38","2","14.47","13.39","4.849"],
    [3092,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1300.0","4.12","140.5","0","-0.16","0","45.35","130","49.12","13.25","5.273"],
    [3093,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1350.0","3.65","142.8","0","-0.22","0","41.21","130","55.63","44.24","6.105"],
    [3094,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1400.0","3.92","146.4","0","-0.27","0","44.66","2","40.45","124.7","23.22"],
    [3095,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1450.0","4.37","154.8","0","-0.33","0","36.31","2","65.89","152.5","13.99"],
    [3096,"2025-08-28 13:00:00+00:00","2025-08-28 13:30:00+00:00","25","1500.0","4.68","157.4","0","-0.34","0","12.56","130","94.37","51.24","76.4"],
    [3187,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","150.0","4.9","218.6","512","-0.9","0","35.79","0","5973.0","2497000.0","1701.0"],
    [3188,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","200.0","4.92","329.8","0","-1.11","0","35.89","0","1670.0","850700.0","362.5"],
    [3189,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","250.0","6.24","21.2","256","-1.03","0","36.0","0","389.7","32750.0","646.1"],
    [3190,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","300.0","4.58","300.3","512","0.01","0","34.11","0","11.81","3420.0","358.8"],
    [3191,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","350.0","4.44","304.0","0","0.33","0","33.4","0","147.8","289.0","59.85"],
    [3192,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","400.0","2.4","281.1","0","0.99","66","31.99","0","185.3","143.0","23.7"],
    [3193,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","450.0","3.58","243.9","0","1.17","0","30.89","0","105.0","36.95","44.1"],
    [3194,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","500.0","3.63","229.5","0","1.16","0","30.18","0","63.54","20.2","41.43"],
    [3195,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","550.0","2.16","219.5","0","1.15","0","29.64","0","46.5","12.23","12.17"],
    [3196,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","600.0","2.75","1.4","512","1.25","0","29.27","66","36.04","9.616","10.04"],
    [3197,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","650.0","2.84","149.3","0","0.81","0","29.47","0","25.38","10.1","15.61"],
    [3198,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","700.0","1.3","297.3","512","1.08","0","51.94","130","12.52","5.72","16.22"],
    [3199,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","750.0","4.37","250.6","512","1.06","0","28.81","130","12.11","8.591","3.739"],
    [3200,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","800.0","3.48","99.0","0","0.53","0","21.84","2","12.1","8.452","5.569"],
    [3201,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","850.0","2.65","151.2","0","0.26","0","-41.44","130","15.12","5.349","16.53"],
    [3202,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","900.0","1.33","202.7","512","0.19","0","35.0","2","4.271","4.693","14.57"],
    [3203,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","950.0","3.81","140.1","0","0.31","0","20.81","2","13.5","4.719","13.86"],
    [3204,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1000.0","3.28","138.5","0","0.04","0","39.32","2","6.75","7.912","9.343"],
    [3205,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1050.0","3.89","143.2","0","-0.15","0","39.87","130","9.703","0.7776","5.354"],
    [3206,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1100.0","3.51","155.1","0","-0.15","0","34.84","130","5.937","19.76","3.581"],
    [3207,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1150.0","3.46","147.1","0","-0.18","0","42.7","2","6.75","23.01","6.449"],
    [3208,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1200.0","4.23","136.8","0","-0.1","0","37.92","130","56.21","19.28","26.14"],
    [3209,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1250.0","4.68","134.2","0","-0.03","0","42.8","130","48.3","31.66","25.36"],
    [3210,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1300.0","4.53","135.7","0","-0.15","0","39.32","2","32.74","33.34","25.25"],
    [3211,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1350.0","4.38","146.2","0","-0.18","0","37.77","2","51.47","22.06","104.8"],
    [3212,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1400.0","4.25","151.7","0","-0.16","0","28.95","2","61.85","62.82","46.61"],
    [3213,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1450.0","4.71","161.6","0","-0.13","0","37.66","130","51.58","117.6","38.69"],
    [3214,"2025-08-28 13:30:00+00:00","2025-08-28 14:00:00+00:00","25","1500.0","5.2","166.6","0","-0.15","0","39.46","2","18.77","48.64","31.65"],
    [3305,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","150.0","3.77","84.3","0","0.51","66","33.23","0","381.2","209.0","534.7"],
    [3306,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","200.0","4.85","128.6","256","0.23","66","33.0","0","439.0","27.77","107.9"],
    [3307,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","250.0","5.87","173.6","256","0.33","0","32.7","0","105.4","26.16","32.78"],
    [3308,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","300.0","2.23","118.6","0","-0.08","0","33.06","0","15.21","29.52","19.35"],
    [3309,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","350.0","2.88","100.5","0","0.1","0","32.45","0","57.69","22.65","7.535"],
    [3310,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","400.0","3.05","134.5","0","-0.08","0","32.21","0","62.51","17.35","6.388"],
    [3311,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","450.0","3.27","81.2","0","0.72","0","30.66","0","39.79","9.816","5.018"],
    [3312,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","500.0","1.89","198.1","256","0.51","0","30.43","0","3.113","6.384","5.616"],
    [3313,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","550.0","2.94","173.3","0","0.09","128","28.89","0","1.935","4.191","2.138"],
    [3314,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","600.0","3.57","175.5","0","0.39","2","29.02","0","1.89","3.596","2.734"],
    [3315,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","650.0","2.7","175.6","0","0.12","0","28.62","0","2.042","3.252","1.498"],
    [3316,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","700.0","2.48","176.4","256","0.0","0","55.22","130","1.84","1.423","1.833"],
    [3317,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","750.0","3.64","165.8","0","0.1","0","38.21","2","3.106","1.464","2.731"],
    [3318,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","800.0","3.76","168.2","0","0.34","0","34.54","130","6.594","3.189","1.639"],
    [3319,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","850.0","3.16","146.7","0","0.36","0","-42.37","2","7.994","5.054","1.67"],
    [3320,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","900.0","3.88","141.7","0","0.25","0","29.75","2","6.147","4.525","1.753"],
    [3321,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","950.0","4.56","137.3","0","0.37","0","29.8","2","8.163","2.45","2.101"],
    [3322,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1000.0","5.03","133.9","0","0.27","0","34.09","2","8.839","5.33","5.056"],
    [3323,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1050.0","5.34","132.7","0","0.33","0","32.5","2","18.53","16.6","14.69"],
    [3324,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1100.0","5.55","139.8","0","0.34","0","38.88","130","31.12","39.89","21.85"],
    [3325,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1150.0","5.09","144.3","0","0.25","0","42.28","130","29.9","43.97","34.73"],
    [3326,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1200.0","5.06","155.1","0","0.14","0","26.74","2","56.62","80.42","90.55"],
    [3327,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1250.0","4.98","161.2","0","0.16","0","28.09","130","135.8","64.2","23.18"],
    [3328,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1300.0","4.68","161.9","0","0.17","0","26.25","2","136.4","42.97","38.86"],
    [3329,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1350.0","4.81","167.5","0","0.16","0","26.13","2","60.62","18.66","30.11"],
    [3330,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1400.0","5.06","175.0","0","0.13","0","43.03","2","15.27","16.03","30.78"],
    [3331,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1450.0","5.6","181.3","0","0.29","0","19.26","130","3.717","21.0","7.903"],
    [3332,"2025-08-28 14:00:00+00:00","2025-08-28 14:30:00+00:00","25","1500.0","6.73","185.6","0","0.27","0","33.49","130","1.212","22.19","1.113"],
    [3423,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","150.0","1.61","129.5","0","-0.15","0","33.68","0","69.21","223.1","58.03"],
    [3424,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","200.0","2.63","91.2","0","0.21","66","32.94","0","122.6","125.0","226.5"],
    [3425,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","250.0","1.49","191.8","0","0.17","0","32.37","0","359.6","74.68","297.2"],
    [3426,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","300.0","5.99","310.7","512","-0.77","0","33.58","0","296.6","146.9","27.38"],
    [3427,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","350.0","4.45","317.8","512","-0.34","0","31.93","0","393.2","308.0","26.18"],
    [3428,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","400.0","4.15","321.2","512","-0.34","0","31.4","0","396.4","116.5","17.0"],
    [3429,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","450.0","1.68","186.8","0","-0.19","0","30.94","0","384.3","149.6","19.24"],
    [3430,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","500.0","3.57","262.6","512","-0.42","0","30.63","0","113.0","22.39","21.07"],
    [3431,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","550.0","1.58","215.2","0","0.0","0","28.73","0","34.25","19.32","9.685"],
    [3432,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","600.0","2.08","242.0","0","0.54","0","27.84","0","27.22","17.8","10.64"],
    [3433,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","650.0","2.91","237.5","0","0.21","0","26.24","0","19.64","14.9","8.494"],
    [3434,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","700.0","3.94","226.6","0","0.02","0","27.4","66","20.37","12.24","7.806"],
    [3435,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","750.0","4.14","213.4","0","-0.19","0","30.91","66","8.756","10.11","5.685"],
    [3436,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","800.0","4.4","214.6","0","-0.29","0","-4.94","130","5.783","5.409","6.526"],
    [3437,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","850.0","4.34","217.3","0","0.0","0","39.6","2","3.95","4.971","5.454"],
    [3438,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","900.0","4.43","215.6","0","0.18","0","36.83","130","2.743","5.806","5.264"],
    [3439,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","950.0","3.9","191.2","0","-0.07","0","33.73","2","4.082","6.876","7.642"],
    [3440,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1000.0","2.34","179.5","0","-0.19","0","33.55","2","3.861","7.014","10.33"],
    [3441,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1050.0","2.22","178.0","0","-0.34","0","36.4","2","1.553","5.016","9.923"],
    [3442,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1100.0","3.06","177.1","0","0.07","0","32.13","2","3.453","4.936","6.42"],
    [3443,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1150.0","3.01","188.4","0","-0.59","0","-70.78","2","1.976","3.837","6.144"],
    [3444,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1200.0","4.05","167.5","0","-0.25","0","41.22","130","1.335","4.989","10.36"],
    [3445,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1250.0","5.03","165.7","0","0.12","0","36.73","2","1.64","8.237","12.19"],
    [3446,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1300.0","5.08","165.5","0","0.15","0","25.02","2","6.757","7.554","8.252"],
    [3447,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1350.0","5.38","164.1","0","0.13","0","36.71","2","5.333","7.239","6.125"],
    [3448,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1400.0","5.31","162.0","0","0.12","0","15.8","130","18.83","21.38","6.761"],
    [3449,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1450.0","5.08","162.0","0","0.2","0","16.88","130","50.71","50.13","25.67"],
    [3450,"2025-08-28 14:30:00+00:00","2025-08-28 15:00:00+00:00","25","1500.0","5.12","165.2","0","0.22","0","26.13","130","150.8","35.56","79.93"],
    [3541,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","150.0","1.95","224.4","0","-0.3","0","33.6","0","494.7","10510.0","388.8"],
    [3542,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","200.0","0.54","53.8","0","-0.17","0","33.04","0","27130.0","24180.0","58540.0"],
    [3543,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","250.0","0.44","100.6","0","-0.4","0","33.04","0","1166000.0","6724.0","1296000.0"],
    [3544,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","300.0","3.7","136.0","0","-0.42","0","32.87","0","848.0","6700.0","210900.0"],
    [3545,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","350.0","3.72","185.5","0","0.0","0","31.76","0","1025000.0","1792.0","10650.0"],
    [3546,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","400.0","1.85","230.8","0","1.43","128","31.58","0","520500.0","141.0","2048.0"],
    [3547,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","450.0","1.55","147.3","0","-0.15","0","31.24","0","249600.0","42.53","2041.0"],
    [3548,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","500.0","1.69","156.6","0","-0.45","0","31.26","0","51210.0","6.005","1738.0"],
    [3549,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","550.0","1.63","266.6","0","-0.26","0","30.07","0","11090.0","21.4","13870.0"],
    [3550,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","600.0","2.49","156.2","0","-0.34","0","29.74","0","215.2","19.25","19390.0"],
    [3551,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","650.0","5.45","162.2","0","-0.46","0","29.48","0","73.07","22.29","29550.0"],
    [3552,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","700.0","3.32","193.8","0","-0.49","0","27.52","0","20.78","21.71","52300.0"],
    [3553,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","750.0","3.87","203.5","0","-0.25","0","29.19","0","7.258","16.71","7894000.0"],
    [3554,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","800.0","2.94","191.8","256","-0.15","0","31.46","0","12.07","10.61","17320000.0"],
    [3555,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","850.0","5.57","200.9","0","0.2","0","-83.57","2","268.1","9.827","1646000.0"],
    [3556,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","900.0","2.81","176.6","0","-0.16","0","23.24","2","829.2","4.249","36.68"],
    [3557,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","950.0","3.57","197.2","0","-0.07","0","20.58","130","1164.0","2.715","2.367"],
    [3558,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1000.0","3.56","188.4","0","-0.02","0","32.34","130","227.4","1.369","2.214"],
    [3559,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1050.0","3.64","172.0","0","-0.08","0","25.17","2","18.88","0.8819","2.396"],
    [3560,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1100.0","4.49","155.9","0","-0.06","0","37.98","2","4.224","2.214","2.249"],
    [3561,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1150.0","5.6","148.4","0","0.13","0","40.01","130","3.538","4.741","2.668"],
    [3562,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1200.0","5.75","151.2","0","0.3","0","24.99","2","9.01","7.323","3.526"],
    [3563,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1250.0","5.53","154.0","0","-0.03","0","-33.12","2","28.09","41.89","12.9"],
    [3564,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1300.0","5.54","159.1","0","-0.06","0","34.16","2","69.49","93.26","62.7"],
    [3565,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1350.0","5.43","165.8","0","-0.03","0","18.88","130","124.1","118.8","107.7"],
    [3566,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1400.0","5.77","172.3","0","-0.01","0","35.39","2","149.0","167.9","116.2"],
    [3567,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1450.0","6.39","178.0","0","-0.03","0","42.54","130","55.05","67.17","49.89"],
    [3568,"2025-08-28 15:00:00+00:00","2025-08-28 15:30:00+00:00","25","1500.0","6.81","183.6","0","-0.06","0","22.23","2","21.36","26.67","14.49"],
    [3659,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","150.0","2.59","183.5","0","-0.13","0","33.87","0","3484.0","1774.0","4464.0"],
    [3660,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","200.0","2.67","183.7","0","-0.33","0","33.63","0","786.8","2678.0","2038.0"],
    [3661,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","250.0","4.16","179.9","256","-0.32","0","33.14","0","1093.0","578.4","837.7"],
    [3662,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","300.0","2.07","172.8","0","-0.49","0","32.73","0","991.6","7.759","303.0"],
    [3663,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","350.0","2.47","188.1","256","-0.41","0","32.15","0","517.8","12.67","382.9"],
    [3664,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","400.0","3.07","180.2","256","-0.4","0","31.87","0","82.86","12.08","99.28"],
    [3665,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","450.0","2.49","178.7","256","-0.35","0","31.54","0","36.67","15.72","33.15"],
    [3666,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","500.0","2.8","158.5","256","-0.02","0","30.69","0","24.54","17.74","18.13"],
    [3667,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","550.0","2.09","165.1","0","0.02","0","30.31","0","22.57","21.19","31.11"],
    [3668,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","600.0","2.16","161.4","0","-0.01","0","29.11","0","15.6","14.87","19.63"],
    [3669,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","650.0","2.42","161.8","0","0.48","0","28.48","0","10.09","9.19","5.498"],
    [3670,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","700.0","2.41","166.8","0","-0.16","0","31.32","66","6.181","8.264","3.262"],
    [3671,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","750.0","2.55","175.1","0","0.1","66","28.01","66","4.958","8.61","3.608"],
    [3672,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","800.0","2.43","170.2","0","-0.75","0","29.17","130","3.77","4.202","3.178"],
    [3673,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","850.0","4.76","193.6","256","-0.66","0","23.78","2","3.417","4.519","2.796"],
    [3674,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","900.0","2.79","153.0","0","-0.21","0","29.31","2","3.259","6.042","3.312"],
    [3675,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","950.0","3.5","153.6","0","0.07","0","29.62","2","2.868","4.877","2.081"],
    [3676,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1000.0","2.94","149.0","0","0.09","0","33.56","2","2.489","3.654","2.128"],
    [3677,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1050.0","3.36","133.1","0","0.08","0","29.33","130","2.587","3.334","2.403"],
    [3678,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1100.0","4.03","135.4","0","0.06","0","41.53","130","4.45","6.367","6.688"],
    [3679,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1150.0","4.67","136.5","0","0.0","0","31.7","2","8.84","9.184","16.72"],
    [3680,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1200.0","5.1","140.3","0","-0.08","0","20.12","2","18.16","16.57","21.84"],
    [3681,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1250.0","4.94","150.8","0","0.04","0","43.22","130","27.09","52.47","75.33"],
    [3682,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1300.0","4.76","157.2","0","0.08","0","35.02","2","25.82","36.13","35.08"],
    [3683,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1350.0","4.93","163.3","0","-0.04","0","20.27","2","57.31","29.0","32.35"],
    [3684,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1400.0","5.65","166.4","0","0.05","0","24.34","2","61.13","145.2","47.89"],
    [3685,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1450.0","6.49","169.9","0","0.01","0","31.88","130","42.33","63.25","57.76"],
    [3686,"2025-08-28 15:30:00+00:00","2025-08-28 16:00:00+00:00","25","1500.0","6.96","173.5","0","-0.03","0","40.35","2","48.1","10.59","67.53"],
    [3777,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","150.0","3.59","192.4","0","0.27","0","33.47","0","532.6","390.0","995.5"],
    [3778,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","200.0","3.28","190.1","0","0.33","0","33.13","0","202.0","206.6","369.2"],
    [3779,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","250.0","3.28","190.3","0","0.39","0","32.86","0","94.87","173.3","140.8"],
    [3780,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","300.0","2.52","177.9","0","0.16","0","32.77","0","99.39","165.1","98.61"],
    [3781,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","350.0","2.16","167.3","0","0.08","0","32.42","0","51.77","132.8","114.4"],
    [3782,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","400.0","3.65","193.3","0","0.41","0","31.08","0","100.8","84.18","114.2"],
    [3783,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","450.0","3.35","193.5","0","0.34","0","31.09","0","65.43","37.06","74.61"],
    [3784,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","500.0","3.39","181.0","0","0.38","0","29.98","0","18.2","37.85","40.85"],
    [3785,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","550.0","3.99","190.5","256","0.41","0","30.02","0","6.405","39.74","39.22"],
    [3786,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","600.0","2.38","182.2","0","0.34","0","30.99","66","2.063","24.71","17.88"],
    [3787,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","650.0","5.3","193.0","0","0.28","0","29.68","0","1.708","14.63","16.57"],
    [3788,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","700.0","3.9","191.7","0","0.35","0","28.02","0","374.6","12.57","10.59"],
    [3789,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","750.0","2.5","190.0","0","0.65","66","27.06","66","44.0","12.52","6.817"],
    [3790,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","800.0","2.1","152.3","0","0.1","0","41.14","130","40.68","21.69","7.619"],
    [3791,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","850.0","2.56","166.2","0","0.11","0","23.59","2","15.63","12.82","6.923"],
    [3792,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","900.0","2.93","175.2","0","0.05","0","30.54","2","13.41","5.123","18.39"],
    [3793,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","950.0","2.84","179.0","256","0.2","0","26.12","2","6.661","2.478","10.64"],
    [3794,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1000.0","2.55","159.2","0","0.27","0","31.76","2","5.929","2.643","1.444"],
    [3795,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1050.0","3.3","150.4","0","0.23","0","30.25","2","5.217","5.156","3.023"],
    [3796,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1100.0","4.26","143.7","0","0.25","0","22.42","2","6.156","10.8","2.678"],
    [3797,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1150.0","5.07","142.8","0","0.26","0","27.78","2","11.38","17.31","4.866"],
    [3798,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1200.0","5.16","146.1","0","0.21","0","29.95","2","3.582","5.441","3.214"],
    [3799,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1250.0","4.98","153.4","0","0.23","0","35.77","130","5.516","16.73","6.09"],
    [3800,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1300.0","5.19","159.2","0","0.28","0","20.61","130","36.18","51.64","81.06"],
    [3801,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1350.0","5.53","164.1","0","0.32","0","-70.57","130","77.45","80.32","80.34"],
    [3802,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1400.0","6.03","167.5","0","0.28","0","42.78","2","116.2","108.7","67.92"],
    [3803,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1450.0","6.29","171.7","0","0.33","0","40.83","130","23.28","56.53","49.96"],
    [3804,"2025-08-28 16:00:00+00:00","2025-08-28 16:30:00+00:00","25","1500.0","6.61","175.0","0","0.39","0","40.32","130","8.538","11.22","7.817"],
    [3895,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","150.0","3.7","200.0","0","0.24","66","32.7","0","298.1","192.3","382.7"],
    [3896,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","200.0","3.41","191.8","0","0.21","0","32.32","0","199.4","283.5","203.4"],
    [3897,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","250.0","3.32","184.1","0","0.21","0","32.02","0","230.3","288.3","164.8"],
    [3898,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","300.0","3.38","175.7","0","0.27","0","31.55","0","96.67","115.8","129.1"],
    [3899,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","350.0","3.69","170.1","0","0.27","0","31.16","0","39.93","28.49","105.7"],
    [3900,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","400.0","3.49","164.7","0","0.27","0","30.79","0","18.18","15.96","29.78"],
    [3901,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","450.0","3.2","159.6","0","0.26","0","30.43","0","21.22","10.95","37.05"],
    [3902,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","500.0","3.22","159.8","0","0.26","0","29.64","0","25.96","7.017","30.0"],
    [3903,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","550.0","3.44","171.1","0","0.29","0","29.08","0","19.76","7.588","15.57"],
    [3904,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","600.0","2.73","161.1","0","0.33","66","29.08","0","15.83","9.244","7.785"],
    [3905,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","650.0","2.31","155.2","256","0.06","0","29.0","0","15.3","5.952","2.948"],
    [3906,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","700.0","1.7","112.2","256","0.05","0","28.42","0","6.033","7.519","0.9797"],
    [3907,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","750.0","1.1","89.6","0","0.06","0","31.58","66","4.454","9.212","11.32"],
    [3908,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","800.0","1.4","84.5","0","0.09","0","31.12","66","14.1","2.705","14.36"],
    [3909,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","850.0","0.97","90.7","0","-0.05","0","30.68","0","15.91","4.191","7.365"],
    [3910,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","900.0","1.74","87.7","0","0.1","0","23.09","2","4.276","4.148","13.99"],
    [3911,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","950.0","3.14","172.9","256","-0.42","0","34.49","2","2.663","2.634","6.486"],
    [3912,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1000.0","4.14","130.4","0","0.17","0","20.25","2","8.632","3.945","6.151"],
    [3913,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1050.0","4.43","135.3","0","0.17","0","23.68","2","15.36","2.826","14.51"],
    [3914,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1100.0","4.65","147.5","0","0.24","0","36.14","2","7.202","13.49","14.03"],
    [3915,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1150.0","4.61","154.3","0","0.35","0","28.45","2","8.235","22.36","7.191"],
    [3916,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1200.0","4.87","163.3","0","0.32","0","43.85","130","33.3","44.28","23.4"],
    [3917,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1250.0","5.46","168.8","0","0.33","0","25.52","130","100.3","63.14","43.5"],
    [3918,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1300.0","6.11","171.4","0","0.35","0","28.39","2","39.2","42.08","18.94"],
    [3919,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1350.0","6.72","174.3","0","0.38","0","20.96","130","10.12","18.14","12.5"],
    [3920,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1400.0","7.22","179.3","0","0.35","0","27.14","2","5.766","4.0","10.1"],
    [3921,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1450.0","7.58","184.7","0","0.39","0","39.57","2","6.095","2.883","4.388"],
    [3922,"2025-08-28 16:30:00+00:00","2025-08-28 17:00:00+00:00","25","1500.0","7.91","189.7","0","0.37","0","17.17","2","3.193","4.153","2.672"],
    [4013,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","150.0","2.09","225.0","0","-0.06","0","32.4","0","392.1","682.9","693.6"],
    [4014,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","200.0","2.44","206.3","0","0.1","32","32.25","32","863.4","315.6","656.7"],
    [4015,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","250.0","2.87","200.3","0","0.4","98","31.84","0","313.0","380.2","481.8"],
    [4016,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","300.0","3.16","190.9","256","0.28","32","31.54","0","83.12","580.8","175.7"],
    [4017,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","350.0","3.02","184.2","0","0.12","0","31.08","0","119.1","363.1","126.4"],
    [4018,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","400.0","3.18","176.3","0","0.11","0","30.62","0","121.3","43.11","214.7"],
    [4019,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","450.0","3.28","178.0","0","0.1","32","30.15","0","13.43","11.85","63.79"],
    [4020,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","500.0","2.9","175.3","0","-0.05","0","29.68","0","4.854","14.85","22.37"],
    [4021,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","550.0","2.71","169.4","0","-0.09","0","28.69","0","5.271","24.25","15.65"],
    [4022,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","600.0","2.22","165.8","0","-0.09","0","28.6","98","6.059","53.27","5.673"],
    [4023,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","650.0","1.88","157.1","0","-0.08","0","28.49","98","7.255","28.54","5.079"],
    [4024,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","700.0","1.74","165.6","32","-0.07","0","28.1","98","9.102","1.686","7.043"],
    [4025,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","750.0","0.88","166.2","256","-0.23","32","28.12","162","4.43","1.417","3.203"],
    [4026,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","800.0","1.21","72.4","288","-0.19","0","34.58","162","3.503","7.259","1.297"],
    [4027,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","850.0","1.36","82.5","32","0.32","0","25.59","34","0.7877","5.877","2.028"],
    [4028,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","900.0","1.48","211.4","256","0.25","0","31.32","34","2.13","2.313","6.562"],
    [4029,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","950.0","2.92","171.4","256","0.48","0","21.07","34","0.813","0.2814","0.9416"],
    [4030,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1000.0","2.97","166.5","0","-0.16","0","40.32","34","0.7478","2.04","0.3962"],
    [4031,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1050.0","3.81","167.1","0","-0.1","0","70.48","162","18.0","44.03","5.637"],
    [4032,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1100.0","4.07","167.8","768","-0.2","0","31.91","34","12.78","86.08","16.91"],
    [4033,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1150.0","4.79","176.3","0","-0.12","0","24.74","34","7.346","34.28","8.865"],
    [4034,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1200.0","5.3","179.7","0","-0.24","0","37.43","34","39.67","19.36","90.97"],
    [4035,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1250.0","5.8","184.0","0","-0.22","0","23.85","34","91.02","34.37","70.18"],
    [4036,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1300.0","6.3","185.4","0","-0.14","0","33.84","2","90.31","50.15","73.77"],
    [4037,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1350.0","6.88","185.2","0","-0.15","0","27.27","34","29.47","18.68","27.4"],
    [4038,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1400.0","7.4","186.5","0","-0.15","0","34.14","34","4.064","6.89","5.016"],
    [4039,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1450.0","7.46","190.6","0","-0.21","0","26.17","34","2.581","3.485","2.087"],
    [4040,"2025-08-28 17:00:00+00:00","2025-08-28 17:30:00+00:00","25","1500.0","7.58","196.6","0","-0.09","0","28.92","162","4.512","2.001","2.718"],
    [4131,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","150.0","0.8","272.2","0","0.27","0","31.6","0","9361.0","1644.0","1506.0"],
    [4132,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","200.0","2.52","209.2","32","0.33","0","31.65","0","1261.0","1493.0","1518.0"],
    [4133,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","250.0","1.5","153.9","256","0.3","0","31.32","0","673.5","1067.0","530.2"],
    [4134,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","300.0","3.35","175.1","256","0.14","0","30.84","0","261.8","199.9","242.3"],
    [4135,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","350.0","3.95","187.6","0","0.04","32","30.51","0","12.43","56.58","135.9"],
    [4136,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","400.0","4.19","194.1","0","0.13","32","30.19","0","4.388","58.19","22.06"],
    [4137,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","450.0","3.05","180.9","0","0.43","32","29.81","0","3.353","86.0","5.537"],
    [4138,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","500.0","3.19","179.3","0","0.43","32","29.48","0","6.927","76.39","3.219"],
    [4139,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","550.0","2.97","155.1","256","0.37","98","29.12","0","70.0","21.41","10.65"],
    [4140,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","600.0","3.67","152.0","256","0.09","98","28.61","0","99.63","19.35","63.76"],
    [4141,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","650.0","4.58","170.5","0","0.16","98","28.14","0","34.4","8.375","41.29"],
    [4142,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","700.0","3.85","154.7","256","0.38","98","27.99","0","17.35","0.9235","29.22"],
    [4143,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","750.0","6.06","192.1","0","0.51","98","27.57","0","10.78","2.144","32.77"],
    [4144,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","800.0","8.43","203.4","256","0.07","98","27.15","32","13.26","9.819","33.93"],
    [4146,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","900.0","3.27","177.5","0","-0.24","98","42.48","34","22.25","2.214","3.419"],
    [4147,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","950.0","4.35","152.6","256","-0.26","98","17.99","34","127.2","6.328","122.6"],
    [4148,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1000.0","4.47","148.9","0","-0.01","98","25.78","162","166.5","31.11","208.6"],
    [4149,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1050.0","4.92","140.0","0","-0.14","0","40.91","34","165.6","47.09","125.6"],
    [4150,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1100.0","6.61","158.9","0","0.18","0","31.03","34","70.99","42.65","50.14"],
    [4151,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1150.0","7.57","159.9","0","0.1","32","17.22","34","24.43","16.41","40.51"],
    [4152,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1200.0","8.1","163.9","0","0.12","0","44.95","34","13.62","9.752","23.88"],
    [4153,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1250.0","7.18","167.2","0","0.09","0","39.0","162","19.47","10.44","22.13"],
    [4154,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1300.0","9.1","181.6","0","-0.03","0","35.37","162","6.832","4.304","20.25"],
    [4155,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1350.0","8.2","180.1","0","0.04","0","-67.52","162","2.623","9.292","33.94"],
    [4156,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1400.0","8.68","183.9","0","0.02","0","27.45","2","4.798","7.485","43.34"],
    [4157,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1450.0","8.64","191.5","0","0.01","32","39.41","34","3.372","1.995","68.78"],
    [4158,"2025-08-28 17:30:00+00:00","2025-08-28 18:00:00+00:00","25","1500.0","8.61","200.7","768","0.0","32","46.67","34","1.426","0.8837","101.5"],
    [4249,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","150.0","1.65","356.7","256","0.28","32","31.78","98","1225.0","1079.0","740.8"],
    [4250,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","200.0","1.2","10.9","0","0.22","0","-80.04","2","1281.0","233.4","556.5"],
    [4251,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","250.0","0.6","222.5","256","0.39","98","31.01","0","227.4","287.2","285.5"],
    [4252,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","300.0","0.62","156.9","32","0.37","98","30.79","0","255.8","205.0","162.2"],
    [4253,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","350.0","0.66","136.4","256","0.36","98","29.96","0","396.3","127.2","156.3"],
    [4254,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","400.0","1.59","133.7","34","0.26","0","29.98","0","110.4","135.2","96.21"],
    [4255,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","450.0","1.79","133.8","256","0.27","0","29.17","0","57.22","77.2","40.43"],
    [4256,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","500.0","2.11","139.5","256","0.28","0","28.77","0","40.76","26.16","18.2"],
    [4257,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","550.0","2.6","152.3","0","0.37","32","27.48","32","18.31","18.3","9.231"],
    [4258,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","600.0","3.97","155.1","256","0.24","0","28.48","32","15.6","23.83","9.34"],
    [4259,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","650.0","4.44","135.9","0","0.13","98","27.81","32","45.17","39.05","33.0"],
    [4260,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","700.0","5.15","142.1","0","0.04","98","27.35","98","42.92","47.48","31.73"],
    [4261,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","750.0","5.31","144.5","0","0.27","32","27.04","98","8.366","29.18","20.07"],
    [4262,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","800.0","4.32","141.8","0","0.1","98","27.07","98","10.92","12.09","21.25"],
    [4263,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","850.0","4.12","135.3","0","-0.2","98","39.08","34","21.85","12.63","13.37"],
    [4264,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","900.0","4.52","151.1","256","0.11","98","25.91","98","11.14","26.72","2.786"],
    [4265,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","950.0","4.05","150.1","256","0.84","32","25.44","98","6.837","24.48","2.268"],
    [4266,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1000.0","4.85","150.7","0","0.13","34","25.45","98","66.29","11.07","67.49"],
    [4267,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1050.0","5.53","153.3","0","0.17","0","24.89","98","110.5","27.96","78.15"],
    [4268,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1100.0","6.52","158.5","0","0.22","32","41.75","34","76.46","22.46","82.67"],
    [4269,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1150.0","7.43","163.1","0","0.1","0","27.61","34","46.57","26.55","47.82"],
    [4270,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1200.0","8.34","166.0","0","0.06","0","27.48","34","20.19","11.93","26.29"],
    [4271,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1250.0","9.18","168.8","0","0.06","0","24.61","34","18.12","22.62","26.8"],
    [4272,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1300.0","9.82","171.1","0","0.05","0","31.71","34","16.9","20.58","21.27"],
    [4273,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1350.0","10.08","175.9","0","0.05","0","22.68","34","12.9","11.51","16.35"],
    [4274,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1400.0","10.0","181.0","0","0.06","0","22.5","34","4.23","9.358","14.06"],
    [4275,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1450.0","9.98","185.5","0","0.05","0","28.58","162","6.296","6.392","16.39"],
    [4276,"2025-08-28 18:00:00+00:00","2025-08-28 18:30:00+00:00","25","1500.0","10.23","187.7","0","0.07","0","17.97","162","11.95","3.882","7.762"],
    [4367,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","150.0","1.94","80.7","256","-0.02","0","31.61","0","351.9","635.9","1110.0"],
    [4368,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","200.0","1.79","81.0","0","0.03","0","31.0","0","603.9","262.6","298.8"],
    [4369,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","250.0","2.38","80.4","0","0.23","0","30.38","0","154.0","83.03","27.74"],
    [4370,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","300.0","1.9","127.7","0","0.05","0","30.41","0","57.73","160.9","36.06"],
    [4371,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","350.0","2.61","138.3","0","0.2","0","29.66","0","39.54","247.3","40.32"],
    [4372,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","400.0","3.66","153.0","0","0.01","0","29.52","0","56.67","115.8","27.6"],
    [4373,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","450.0","4.51","146.5","0","0.06","0","29.17","0","54.15","145.3","24.8"],
    [4374,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","500.0","5.29","144.8","0","0.2","0","28.47","0","68.29","112.2","30.36"],
    [4375,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","550.0","5.8","137.2","256","0.11","0","28.34","0","50.79","78.36","37.25"],
    [4376,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","600.0","6.37","132.1","0","0.02","0","28.38","0","18.22","12.15","34.13"],
    [4377,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","650.0","5.53","124.2","0","0.23","0","27.56","0","17.85","15.99","12.14"],
    [4378,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","700.0","4.69","109.5","0","0.56","66","27.82","0","24.98","27.35","16.68"],
    [4379,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","750.0","7.39","75.0","512","-0.48","0","27.51","0","11.45","33.83","10.44"],
    [4380,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","800.0","4.08","110.3","0","0.55","0","26.41","0","22.55","40.65","4.998"],
    [4381,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","850.0","5.03","147.9","0","-0.05","66","25.66","66","33.39","77.06","20.8"],
    [4382,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","900.0","5.89","152.9","0","-0.2","66","38.27","2","71.86","76.33","48.89"],
    [4383,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","950.0","6.5","156.4","0","0.08","2","-71.72","130","47.37","54.34","43.41"],
    [4384,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1000.0","7.15","159.2","0","0.02","0","-50.47","130","53.05","44.42","44.91"],
    [4385,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1050.0","7.66","164.4","0","0.03","0","8.16","130","37.34","51.43","35.67"],
    [4386,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1100.0","8.91","165.5","0","-0.02","0","6.03","130","34.1","66.94","33.67"],
    [4387,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1150.0","9.83","168.7","0","-0.05","0","46.69","2","98.21","101.2","53.65"],
    [4388,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1200.0","10.36","172.2","0","-0.08","0","-67.6","2","60.32","80.96","40.47"],
    [4389,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1250.0","10.28","177.6","0","0.05","0","-65.89","2","31.46","31.05","32.43"],
    [4390,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1300.0","10.24","182.0","0","-0.08","0","40.18","2","21.02","41.15","17.02"],
    [4391,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1350.0","9.6","183.7","0","-0.1","0","66.19","130","10.04","16.7","22.14"],
    [4392,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1400.0","9.14","188.8","0","0.05","0","73.44","2","16.53","11.52","17.96"],
    [4393,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1450.0","9.89","199.4","0","-0.13","0","-74.84","130","12.93","13.07","4.413"],
    [4394,"2025-08-28 18:30:00+00:00","2025-08-28 19:00:00+00:00","25","1500.0","9.63","197.8","0","0.11","0","-64.03","2","4.104","7.364","1.951"],
    [4485,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","150.0","0.97","338.3","0","0.29","66","31.41","0","91.12","131.3","106.4"],
    [4486,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","200.0","1.77","167.3","0","-0.04","0","31.02","0","232.5","53.32","34.57"],
    [4487,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","250.0","1.58","151.0","0","0.24","66","30.63","0","171.7","68.09","53.77"],
    [4488,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","300.0","2.18","157.0","0","0.17","66","30.22","0","144.6","56.9","90.7"],
    [4489,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","350.0","3.13","145.6","0","0.23","66","30.06","0","140.0","109.5","60.48"],
    [4490,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","400.0","4.33","134.0","256","0.2","0","29.76","0","136.8","218.6","33.22"],
    [4491,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","450.0","4.92","133.4","256","0.26","0","29.18","0","117.1","98.63","16.0"],
    [4492,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","500.0","5.71","138.6","0","0.3","0","28.76","0","39.49","27.53","12.02"],
    [4493,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","550.0","6.86","140.5","0","0.34","0","28.26","0","28.51","25.17","16.45"],
    [4494,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","600.0","7.88","137.9","0","0.19","0","28.28","0","28.22","32.16","10.49"],
    [4495,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","650.0","8.4","139.4","0","0.25","66","28.04","0","10.59","16.76","19.93"],
    [4496,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","700.0","7.51","137.0","0","0.3","0","27.82","0","5.289","10.04","3.442"],
    [4497,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","750.0","6.63","107.5","0","0.25","66","27.4","0","5.75","5.884","3.574"],
    [4498,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","800.0","5.56","141.2","256","0.14","0","28.55","0","32.88","10.69","9.734"],
    [4499,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","850.0","5.03","145.4","256","0.16","0","26.51","0","62.0","23.1","16.68"],
    [4500,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","900.0","5.12","149.8","0","0.43","0","27.57","0","57.37","22.73","14.67"],
    [4501,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","950.0","6.17","153.4","0","0.42","0","29.15","0","34.0","32.05","24.97"],
    [4502,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1000.0","6.88","158.0","0","0.14","0","30.68","0","54.99","45.65","36.18"],
    [4503,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1050.0","7.69","163.4","0","0.18","0","26.64","2","86.6","82.97","41.02"],
    [4504,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1100.0","8.29","165.8","0","0.07","0","34.77","2","188.9","85.74","54.64"],
    [4505,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1150.0","9.06","167.9","0","0.01","0","40.05","2","214.1","104.0","59.34"],
    [4506,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1200.0","9.69","170.3","0","0.1","0","30.65","2","75.54","141.6","35.3"],
    [4507,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1250.0","10.31","173.9","0","0.01","0","-59.29","130","72.69","125.6","36.3"],
    [4508,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1300.0","10.74","177.0","0","0.15","0","21.79","2","30.23","39.96","12.12"],
    [4509,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1350.0","10.65","181.4","0","0.16","0","33.53","2","6.658","22.44","2.894"],
    [4510,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1400.0","9.43","185.6","0","0.18","0","29.42","130","2.349","8.343","6.009"],
    [4511,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1450.0","8.89","194.4","0","0.35","0","36.01","2","4.313","3.179","10.4"],
    [4512,"2025-08-28 19:00:00+00:00","2025-08-28 19:30:00+00:00","25","1500.0","7.9","211.2","0","0.24","0","29.73","2","25.24","2.821","6.504"],
    [4603,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","150.0","2.6","295.6","0","0.15","2","30.9","0","534.4","399.9","223.8"],
    [4604,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","200.0","1.65","280.6","256","0.0","0","30.75","0","159.3","81.75","133.6"],
    [4605,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","250.0","1.09","234.5","256","0.04","0","30.49","0","15.55","49.07","133.1"],
    [4606,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","300.0","1.73","204.0","0","0.34","0","29.71","0","38.56","27.74","103.1"],
    [4607,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","350.0","2.01","191.8","0","0.23","0","29.48","0","133.3","22.16","58.5"],
    [4608,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","400.0","2.1","179.7","0","0.26","0","28.98","0","109.2","23.33","81.83"],
    [4609,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","450.0","2.59","172.2","0","0.25","0","28.68","0","30.45","24.04","35.25"],
    [4610,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","500.0","3.17","166.8","0","0.08","0","28.58","0","20.84","16.86","19.63"],
    [4611,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","550.0","4.21","164.8","0","0.02","0","28.4","0","35.8","21.14","30.88"],
    [4612,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","600.0","5.19","161.4","0","0.1","0","28.03","0","100.7","35.51","94.44"],
    [4613,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","650.0","6.06","158.7","0","0.07","0","27.84","0","97.98","30.04","139.0"],
    [4614,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","700.0","7.15","154.5","0","0.22","66","27.24","0","34.16","5.732","28.58"],
    [4615,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","750.0","5.27","158.6","0","0.26","66","27.08","0","12.55","9.159","12.78"],
    [4616,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","800.0","4.29","178.2","0","0.37","0","25.33","0","6.73","544.5","6.34"],
    [4617,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","850.0","3.92","183.3","0","0.46","0","26.33","0","7.79","361.3","17.11"],
    [4618,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","900.0","4.41","184.1","0","0.86","0","26.59","66","45.92","42.81","54.2"],
    [4619,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","950.0","5.28","184.7","0","0.28","0","27.15","66","84.23","64.41","55.73"],
    [4620,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1000.0","5.6","188.5","0","0.29","0","19.92","2","161.8","84.74","34.08"],
    [4621,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1050.0","6.73","184.3","0","0.24","0","-55.16","130","84.45","83.46","39.4"],
    [4622,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1100.0","8.17","181.4","0","0.22","0","26.75","2","73.44","79.39","44.32"],
    [4623,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1150.0","9.65","179.5","0","0.1","0","19.34","130","87.11","92.2","46.61"],
    [4624,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1200.0","10.42","180.4","0","0.16","0","36.77","2","70.74","97.45","65.16"],
    [4625,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1250.0","11.13","181.4","0","0.21","0","25.85","130","13.02","63.15","53.48"],
    [4626,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1300.0","11.6","183.6","0","0.17","0","36.55","2","6.546","10.35","14.47"],
    [4627,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1350.0","11.17","188.7","0","0.41","0","15.83","2","6.91","7.91","9.986"],
    [4628,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1400.0","11.05","193.8","0","0.54","0","29.9","2","5.146","5.418","13.0"],
    [4629,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1450.0","10.76","198.1","0","0.43","0","35.71","2","6.121","4.967","6.069"],
    [4630,"2025-08-28 19:30:00+00:00","2025-08-28 20:00:00+00:00","25","1500.0","10.45","199.0","0","0.36","0","25.66","130","5.846","4.162","2.112"],
    [4721,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","150.0","3.13","284.3","0","-0.17","66","30.54","0","107.6","328.2","187.5"],
    [4722,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","200.0","1.96","259.8","0","0.27","66","30.67","0","76.65","221.9","40.72"],
    [4723,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","250.0","1.7","242.6","0","0.21","0","30.15","0","45.35","115.8","42.17"],
    [4724,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","300.0","2.98","267.6","0","0.24","0","29.76","0","19.78","37.82","49.59"],
    [4725,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","350.0","3.2","263.0","0","0.28","0","29.42","0","43.95","15.81","62.22"],
    [4726,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","400.0","3.64","252.9","0","0.27","0","29.03","0","29.13","15.93","50.68"],
    [4727,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","450.0","3.38","226.5","0","0.42","0","28.5","0","13.48","14.87","22.92"],
    [4728,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","500.0","3.69","221.5","0","0.36","0","28.24","0","12.29","26.18","9.914"],
    [4729,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","550.0","3.62","215.3","0","0.3","0","27.67","0","17.04","15.75","13.98"],
    [4730,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","600.0","4.12","211.4","0","0.33","0","27.39","0","16.49","12.86","26.2"],
    [4731,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","650.0","3.98","214.4","0","0.34","0","27.32","0","8.522","65.92","15.68"],
    [4732,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","700.0","3.82","207.5","0","0.32","0","27.27","0","11.18","4.165","13.38"],
    [4733,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","750.0","3.98","206.6","0","0.32","0","26.76","0","14.83","32.52","40.18"],
    [4734,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","800.0","4.55","200.0","0","0.32","0","26.66","66","10.49","58.49","52.4"],
    [4735,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","850.0","5.22","195.8","0","0.24","0","27.39","66","72.57","81.67","119.7"],
    [4736,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","900.0","6.26","194.8","0","0.3","0","11.27","2","118.7","36.91","101.8"],
    [4737,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","950.0","7.1","189.9","0","0.36","0","26.23","66","47.65","14.41","42.25"],
    [4738,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1000.0","8.0","183.9","0","0.37","0","57.98","130","24.86","13.03","16.72"],
    [4739,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1050.0","9.57","182.4","0","0.21","0","25.33","2","25.41","32.93","19.39"],
    [4740,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1100.0","10.96","183.5","0","0.19","0","29.53","2","32.24","39.04","37.2"],
    [4741,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1150.0","11.94","185.9","0","0.19","0","24.71","2","72.07","40.13","50.02"],
    [4742,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1200.0","12.76","188.0","0","0.18","0","18.17","130","79.02","48.58","26.63"],
    [4743,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1250.0","13.5","189.0","0","0.15","0","36.04","130","27.47","23.58","35.12"],
    [4744,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1300.0","13.51","194.1","0","0.06","0","38.9","2","4.794","6.903","15.77"],
    [4745,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1350.0","13.3","197.4","0","0.09","0","19.0","2","1.21","10.15","2.86"],
    [4746,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1400.0","13.24","201.6","0","-0.01","0","22.06","2","0.8597","4.191","2.647"],
    [4747,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1450.0","11.34","204.5","0","0.18","0","30.15","2","1.7","2.625","1.802"],
    [4748,"2025-08-28 20:00:00+00:00","2025-08-28 20:30:00+00:00","25","1500.0","11.52","205.7","0","0.02","0","14.43","2","3.774","2.047","2.02"],
    [4839,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","150.0","4.32","262.6","0","-0.18","66","30.75","0","1034.0","259.4","892.7"],
    [4840,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","200.0","3.93","245.9","0","-0.27","0","30.25","0","594.3","198.2","878.1"],
    [4841,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","250.0","4.01","237.9","0","-0.29","0","30.02","0","365.9","29.61","487.3"],
    [4842,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","300.0","4.27","237.0","0","-0.51","66","29.49","0","216.5","4.739","249.6"],
    [4843,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","350.0","3.59","225.9","256","-0.13","0","29.12","0","53.62","4.226","65.77"],
    [4844,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","400.0","3.81","208.2","256","0.02","0","28.77","0","34.15","7.655","46.48"],
    [4845,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","450.0","4.37","199.2","0","0.34","0","27.89","0","51.27","21.14","30.97"],
    [4846,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","500.0","5.16","196.5","0","0.38","0","27.55","0","61.52","29.42","34.1"],
    [4847,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","550.0","6.32","197.6","0","0.35","0","27.16","0","42.33","49.91","38.42"],
    [4848,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","600.0","7.31","196.0","0","0.46","0","26.63","0","71.17","73.32","52.8"],
    [4849,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","650.0","7.96","192.5","0","0.43","0","26.4","0","198.5","101.3","98.43"],
    [4850,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","700.0","8.48","188.7","0","0.31","0","26.94","0","132.3","17.96","117.4"],
    [4851,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","750.0","8.93","186.5","0","0.26","0","20.72","2","27.83","8.591","30.75"],
    [4852,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","800.0","9.03","182.4","0","0.61","66","22.07","2","5.11","5.438","11.35"],
    [4853,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","850.0","9.71","179.5","0","0.58","66","-37.6","2","6.504","5.525","14.51"],
    [4854,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","900.0","9.98","181.8","0","0.34","0","61.69","130","18.0","11.34","25.07"],
    [4855,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","950.0","10.77","180.7","0","0.39","0","25.5","2","12.68","7.364","11.77"],
    [4856,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1000.0","10.95","184.2","0","0.41","0","33.96","2","5.516","4.99","9.31"],
    [4857,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1050.0","11.18","187.4","0","0.41","0","37.91","2","4.094","12.56","6.423"],
    [4858,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1100.0","11.58","188.7","0","0.36","0","14.47","2","3.699","6.163","5.687"],
    [4859,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1150.0","11.96","191.4","0","0.5","0","39.81","2","8.73","1.8","17.47"],
    [4860,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1200.0","12.39","194.4","0","0.54","0","26.19","2","14.88","4.311","27.83"],
    [4861,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1250.0","12.75","196.4","0","0.51","0","23.05","130","9.876","3.632","15.91"],
    [4862,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1300.0","12.76","201.9","0","0.48","0","43.58","130","6.379","3.162","5.937"],
    [4863,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1350.0","12.22","204.1","0","0.59","0","28.29","2","7.311","1.793","16.12"],
    [4864,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1400.0","11.7","204.4","0","0.42","0","30.21","130","36.65","1.596","23.65"],
    [4865,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1450.0","11.51","209.4","0","0.43","0","25.46","2","111.2","1.769","27.27"],
    [4866,"2025-08-28 20:30:00+00:00","2025-08-28 21:00:00+00:00","25","1500.0","11.14","210.6","0","0.62","0","25.11","2","24.47","1.329","28.18"],
    [4957,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","150.0","2.27","210.2","0","0.25","66","29.49","0","434.2","181.5","488.7"],
    [4958,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","200.0","3.16","210.8","0","0.29","66","29.19","0","273.8","231.0","283.2"],
    [4959,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","250.0","4.35","202.4","0","0.35","0","29.13","0","224.8","47.48","326.3"],
    [4960,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","300.0","5.56","193.7","0","0.37","0","28.93","0","162.1","35.66","163.5"],
    [4961,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","350.0","6.38","191.5","0","0.27","0","28.85","0","194.4","89.2","115.5"],
    [4962,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","400.0","7.7","189.4","0","0.39","0","28.34","0","68.61","268.8","248.3"],
    [4963,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","450.0","8.66","188.3","0","0.44","0","28.33","0","112.1","260.4","443.9"],
    [4964,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","500.0","9.39","184.9","0","0.37","0","28.33","0","97.48","49.88","419.4"],
    [4965,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","550.0","10.19","183.4","0","0.34","0","28.01","0","127.9","47.39","58.64"],
    [4966,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","600.0","10.73","181.5","0","0.37","0","27.45","0","48.65","14.23","12.78"],
    [4967,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","650.0","10.84","180.7","0","0.36","0","27.68","0","20.36","13.43","15.16"],
    [4968,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","700.0","10.44","181.0","0","0.32","0","23.01","2","14.93","20.94","20.95"],
    [4969,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","750.0","10.78","184.6","0","0.31","0","27.49","66","37.78","103.4","74.65"],
    [4970,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","800.0","11.08","189.1","0","0.32","0","19.82","2","98.32","177.5","203.4"],
    [4971,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","850.0","11.61","192.1","0","0.33","0","2.03","130","163.3","46.79","59.29"],
    [4972,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","900.0","11.42","194.7","0","0.31","0","24.7","2","47.78","25.41","18.37"],
    [4973,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","950.0","11.38","199.0","0","0.32","0","38.37","130","21.02","23.48","12.37"],
    [4974,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1000.0","11.51","199.0","0","0.3","0","25.48","2","26.54","53.14","24.03"],
    [4975,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1050.0","11.76","201.0","0","0.31","0","31.94","130","16.18","30.35","31.34"],
    [4976,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1100.0","11.95","202.8","0","0.3","0","35.17","130","26.44","10.96","21.79"],
    [4977,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1150.0","12.13","203.5","0","0.28","0","40.76","2","21.36","8.322","15.51"],
    [4978,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1200.0","12.21","204.1","0","0.3","0","37.29","130","9.941","14.02","9.747"],
    [4979,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1250.0","12.23","206.0","0","0.34","0","60.05","130","9.355","11.19","8.31"],
    [4980,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1300.0","12.04","207.8","0","0.36","0","26.79","2","3.843","3.946","5.629"],
    [4981,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1350.0","11.96","208.9","0","0.32","0","24.52","130","1.554","3.196","2.744"],
    [4982,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1400.0","11.42","209.6","0","0.25","0","22.46","2","1.579","2.232","1.924"],
    [4983,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1450.0","10.83","207.8","0","0.24","0","24.98","2","1.027","2.09","1.803"],
    [4984,"2025-08-28 21:00:00+00:00","2025-08-28 21:30:00+00:00","25","1500.0","10.54","209.2","0","0.21","66","25.52","2","1.209","2.554","4.136"],
    [5075,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","150.0","1.97","199.1","0","0.26","0","29.45","0","288.0","434.0","244.1"],
    [5076,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","200.0","3.37","184.7","0","0.32","0","28.92","0","271.2","534.6","477.5"],
    [5077,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","250.0","4.78","182.7","0","0.27","0","28.73","0","173.8","376.6","265.5"],
    [5078,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","300.0","6.12","172.9","0","0.31","0","28.59","0","155.1","195.3","111.6"],
    [5079,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","350.0","7.6","176.1","0","0.32","0","28.42","0","252.3","168.9","121.8"],
    [5080,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","400.0","9.67","179.3","0","0.39","0","28.25","0","546.8","120.6","363.5"],
    [5081,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","450.0","11.0","181.4","0","0.4","0","28.22","0","232.1","304.8","172.2"],
    [5082,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","500.0","11.78","181.4","0","0.43","0","28.21","0","72.6","226.2","44.5"],
    [5083,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","550.0","12.03","179.3","0","0.44","0","27.87","0","20.12","86.93","17.77"],
    [5084,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","600.0","11.98","179.1","0","0.44","0","27.63","0","18.75","57.1","17.49"],
    [5085,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","650.0","11.82","179.7","0","0.43","0","26.84","0","11.74","45.46","17.71"],
    [5086,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","700.0","11.8","181.5","0","0.42","0","26.08","66","24.76","24.19","10.13"],
    [5087,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","750.0","11.56","184.8","0","0.4","0","27.29","66","39.74","14.66","44.15"],
    [5088,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","800.0","11.15","187.1","0","0.38","0","24.4","66","68.62","33.93","78.87"],
    [5089,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","850.0","11.31","190.9","0","0.34","0","27.41","66","43.01","83.84","35.79"],
    [5090,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","900.0","10.99","193.6","0","0.33","0","38.72","2","19.93","62.98","9.37"],
    [5091,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","950.0","10.8","195.1","0","0.32","0","-51.91","2","11.67","44.21","6.372"],
    [5092,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1000.0","10.48","195.9","0","0.29","0","20.43","2","8.133","12.34","6.088"],
    [5093,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1050.0","10.32","198.5","0","0.31","0","33.98","2","8.425","6.25","7.066"],
    [5094,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1100.0","10.16","200.3","0","0.3","0","27.92","2","12.05","6.286","9.311"],
    [5095,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1150.0","10.11","201.8","0","0.24","0","31.41","2","17.14","6.004","13.15"],
    [5096,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1200.0","10.15","202.2","0","0.17","0","44.19","130","28.73","5.919","13.89"],
    [5097,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1250.0","10.08","202.4","0","0.14","0","27.63","2","24.73","4.26","11.01"],
    [5098,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1300.0","10.03","201.2","0","0.12","66","31.7","2","12.95","5.136","11.69"],
    [5099,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1350.0","9.85","200.2","0","0.01","0","-73.57","130","14.02","6.197","11.32"],
    [5100,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1400.0","9.86","199.1","0","0.03","66","22.18","130","3.61","10.38","6.726"],
    [5101,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1450.0","9.67","197.6","0","-0.13","66","45.68","2","2.845","12.14","3.092"],
    [5102,"2025-08-28 21:30:00+00:00","2025-08-28 22:00:00+00:00","25","1500.0","9.77","194.4","0","-0.12","0","29.31","2","2.99","5.933","5.156"],
    [5193,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","150.0","2.12","203.1","0","0.06","0","29.29","0","547.7","519.6","661.3"],
    [5194,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","200.0","3.49","195.6","0","0.03","0","29.1","0","135.9","245.8","206.7"],
    [5195,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","250.0","4.56","195.4","0","0.31","66","28.75","0","121.1","272.1","54.09"],
    [5196,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","300.0","5.2","197.4","0","0.25","0","28.32","0","70.64","131.1","36.28"],
    [5197,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","350.0","6.57","191.7","0","0.12","0","28.36","0","41.84","153.0","25.65"],
    [5198,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","400.0","7.9","191.2","0","0.14","0","28.17","0","80.35","111.1","31.7"],
    [5199,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","450.0","8.74","191.0","0","0.34","0","27.77","0","104.1","108.8","52.18"],
    [5200,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","500.0","9.35","190.7","0","0.1","0","28.0","0","166.6","128.7","89.98"],
    [5201,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","550.0","10.07","188.7","0","0.15","0","28.59","0","131.7","44.08","190.3"],
    [5202,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","600.0","10.23","189.9","0","0.06","0","27.76","0","63.57","40.56","82.04"],
    [5203,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","650.0","10.06","189.6","0","0.05","0","27.44","66","51.85","29.06","24.67"],
    [5204,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","700.0","9.79","190.6","0","-0.04","0","27.33","66","15.24","43.58","26.63"],
    [5205,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","750.0","9.79","190.8","0","0.13","0","-63.56","2","16.21","33.53","25.93"],
    [5206,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","800.0","9.7","190.8","0","0.19","0","24.27","66","52.25","37.65","36.4"],
    [5207,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","850.0","9.52","189.1","0","0.2","0","33.96","130","46.56","70.23","21.19"],
    [5208,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","900.0","9.27","189.8","0","0.16","0","35.71","2","56.45","74.08","17.53"],
    [5209,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","950.0","9.38","190.2","0","0.18","0","29.63","130","74.96","76.2","15.12"],
    [5210,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1000.0","9.41","189.1","0","0.19","0","17.96","130","26.16","45.42","12.86"],
    [5211,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1050.0","9.35","190.4","0","0.17","0","16.11","2","18.0","36.36","7.382"],
    [5212,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1100.0","9.3","189.8","0","0.17","0","19.39","2","24.16","27.6","8.792"],
    [5213,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1150.0","9.43","191.0","0","0.17","0","38.54","130","33.58","10.97","40.57"],
    [5214,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1200.0","9.53","192.5","0","0.35","0","14.45","2","40.73","7.122","52.77"],
    [5215,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1250.0","9.54","194.0","0","0.28","0","38.36","2","25.66","5.636","44.62"],
    [5216,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1300.0","9.72","196.0","0","0.21","0","32.21","2","25.6","5.481","24.25"],
    [5217,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1350.0","9.78","197.0","0","0.22","0","3.49","130","21.97","4.118","20.09"],
    [5218,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1400.0","9.78","197.7","0","0.23","0","-71.41","2","15.01","4.026","19.24"],
    [5219,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1450.0","9.65","196.2","0","0.19","0","36.07","2","8.311","7.592","7.225"],
    [5220,"2025-08-28 22:00:00+00:00","2025-08-28 22:30:00+00:00","25","1500.0","9.43","197.0","0","0.18","0","26.23","2","4.535","9.105","3.761"],
    [5311,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","150.0","2.2","174.7","0","0.2","0","29.0","0","1147.0","2041.0","702.2"],
    [5312,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","200.0","3.14","173.7","0","0.07","0","28.74","0","466.4","780.9","798.0"],
    [5313,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","250.0","4.69","174.3","0","0.38","66","28.61","0","208.8","523.6","564.5"],
    [5314,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","300.0","5.8","173.7","0","0.23","66","28.23","0","227.3","309.2","218.1"],
    [5315,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","350.0","7.89","174.8","0","-0.04","66","27.87","0","86.01","135.1","56.28"],
    [5316,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","400.0","9.51","176.2","0","0.01","2","27.76","0","57.72","88.48","50.45"],
    [5317,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","450.0","10.27","177.4","0","-0.22","66","27.59","0","37.52","123.2","42.05"],
    [5318,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","500.0","10.92","179.5","0","-0.22","66","27.35","0","44.51","81.11","49.96"],
    [5319,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","550.0","11.53","181.0","0","-0.23","66","27.33","0","27.63","40.5","35.38"],
    [5320,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","600.0","11.11","183.1","0","0.13","2","27.08","0","25.16","29.81","41.44"],
    [5321,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","650.0","10.48","187.0","0","0.26","0","28.6","0","48.46","36.12","61.52"],
    [5322,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","700.0","10.72","188.6","0","0.35","0","28.27","66","38.63","11.41","33.32"],
    [5323,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","750.0","10.69","188.8","0","0.36","0","66.7","130","50.96","5.439","20.27"],
    [5324,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","800.0","10.59","189.2","0","0.33","0","21.21","2","44.18","4.139","11.76"],
    [5325,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","850.0","10.59","189.0","0","0.28","0","32.51","2","44.66","5.387","11.22"],
    [5326,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","900.0","10.7","188.1","0","0.28","0","24.53","2","26.18","7.759","10.54"],
    [5327,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","950.0","10.47","187.5","0","0.24","0","29.35","130","14.02","7.505","12.17"],
    [5328,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1000.0","10.24","186.0","0","0.21","0","35.01","2","22.74","10.45","17.55"],
    [5329,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1050.0","10.27","185.5","0","0.16","0","35.6","2","21.18","16.6","30.07"],
    [5330,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1100.0","10.1","185.5","0","0.11","0","38.88","2","11.96","35.69","33.75"],
    [5331,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1150.0","9.92","186.9","0","0.14","0","23.54","130","13.25","47.72","32.22"],
    [5332,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1200.0","9.81","188.0","0","0.22","0","33.2","2","24.61","28.12","23.69"],
    [5333,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1250.0","9.91","189.5","0","0.27","0","27.19","2","25.01","28.73","9.004"],
    [5334,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1300.0","10.26","191.1","0","0.29","0","20.01","2","11.7","10.1","3.345"],
    [5335,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1350.0","9.86","192.8","0","0.07","0","38.75","2","5.965","0.9311","3.6"],
    [5336,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1400.0","10.15","192.0","0","0.13","0","17.97","130","6.374","0.8124","3.252"],
    [5337,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1450.0","9.93","192.5","0","0.31","0","25.24","130","4.666","2.155","1.34"],
    [5338,"2025-08-28 22:30:00+00:00","2025-08-28 23:00:00+00:00","25","1500.0","10.47","193.8","0","0.27","0","50.07","130","1.851","2.104","0.9694"],
    [5429,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","150.0","2.56","182.8","0","-0.02","0","29.2","0","1788.0","2211.0","2803.0"],
    [5430,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","200.0","2.87","164.6","0","0.44","66","28.69","0","1535.0","1893.0","1383.0"],
    [5431,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","250.0","4.22","163.1","0","0.21","0","28.24","0","787.9","1136.0","929.1"],
    [5432,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","300.0","5.4","164.5","0","0.42","66","27.95","0","453.6","411.5","426.8"],
    [5433,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","350.0","6.7","170.9","0","0.07","2","27.49","0","78.75","97.29","79.65"],
    [5434,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","400.0","7.8","174.8","0","0.22","66","27.37","0","17.0","48.9","34.93"],
    [5435,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","450.0","9.0","178.6","0","0.2","2","27.08","0","10.77","15.98","19.98"],
    [5436,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","500.0","10.26","182.5","0","0.28","66","26.89","0","40.22","96.38","43.02"],
    [5437,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","550.0","10.93","186.0","0","0.26","0","27.01","0","154.2","291.2","233.6"],
    [5438,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","600.0","11.12","189.7","0","0.28","0","27.06","0","215.9","311.5","94.07"],
    [5439,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","650.0","10.62","190.4","0","0.28","0","27.17","0","61.65","165.9","68.16"],
    [5440,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","700.0","10.38","189.8","0","0.28","0","31.81","130","55.3","123.4","71.88"],
    [5441,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","750.0","10.25","189.1","0","0.39","66","26.86","66","64.53","57.64","53.22"],
    [5442,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","800.0","9.77","188.9","0","0.31","0","20.12","2","34.95","26.05","36.83"],
    [5443,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","850.0","9.56","189.6","0","0.48","66","-73.02","130","32.71","24.36","45.39"],
    [5444,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","900.0","9.33","188.5","0","0.14","0","37.41","2","41.3","17.12","33.79"],
    [5445,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","950.0","8.91","187.0","0","0.15","0","-48.66","2","48.9","13.38","25.96"],
    [5446,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1000.0","8.14","186.8","0","0.43","66","37.85","2","56.03","16.32","32.77"],
    [5447,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1050.0","7.55","187.9","0","0.14","0","34.88","2","63.72","26.05","54.61"],
    [5448,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1100.0","7.23","190.4","0","0.13","0","35.63","130","79.73","47.02","58.47"],
    [5449,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1150.0","7.25","192.5","0","0.13","0","20.69","2","47.98","29.57","52.4"],
    [5450,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1200.0","7.47","195.9","0","0.21","0","39.11","2","8.994","10.69","31.71"],
    [5451,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1250.0","7.76","200.5","0","0.32","0","-69.82","130","3.262","3.164","5.186"],
    [5452,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1300.0","7.07","201.2","0","0.21","0","-39.39","130","2.35","0.7046","2.356"],
    [5453,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1350.0","8.49","198.3","0","0.18","0","38.45","2","3.135","0.6481","7.803"],
    [5454,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1400.0","9.57","200.1","0","0.28","0","26.67","2","1.59","0.692","2.662"],
    [5455,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1450.0","9.34","203.5","0","0.15","0","37.97","2","3.969","0.3309","1.409"],
    [5456,"2025-08-28 23:00:00+00:00","2025-08-28 23:30:00+00:00","25","1500.0","9.6","198.3","0","0.01","0","18.0","2","4.672","0.774","2.3"],
    [5547,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","150.0","2.07","128.5","0","-0.07","0","29.14","0","3635.0","3318.0","1933.0"],
    [5548,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","200.0","3.39","170.0","256","-0.11","0","28.9","0","2000.0","2519.0","893.3"],
    [5549,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","250.0","4.43","157.4","0","0.3","0","28.06","0","689.4","1655.0","729.1"],
    [5550,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","300.0","4.77","165.0","0","0.45","0","27.7","0","214.3","255.4","341.6"],
    [5551,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","350.0","5.65","170.5","0","0.38","0","27.63","0","71.95","77.66","197.3"],
    [5552,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","400.0","6.96","171.8","0","0.34","0","27.45","0","23.09","32.42","125.0"],
    [5553,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","450.0","9.14","171.1","0","0.38","0","27.21","0","108.5","139.6","79.45"],
    [5554,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","500.0","9.92","178.8","0","0.41","0","27.33","0","464.7","477.6","297.5"],
    [5555,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","550.0","10.22","186.0","0","0.4","0","27.49","0","115.5","120.3","158.0"],
    [5556,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","600.0","9.64","189.3","0","0.41","0","27.31","0","159.5","358.7","102.7"],
    [5557,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","650.0","10.66","173.5","0","0.35","0","27.17","0","134.3","469.8","283.7"],
    [5558,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","700.0","8.4","187.4","0","0.34","0","26.74","0","214.7","215.2","174.0"],
    [5559,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","750.0","8.02","189.6","0","0.35","0","26.86","0","166.9","171.6","247.1"],
    [5560,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","800.0","7.67","189.2","0","0.35","0","20.65","2","72.72","193.8","91.1"],
    [5561,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","850.0","7.29","189.1","0","0.34","0","24.74","2","40.49","39.45","22.6"],
    [5562,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","900.0","6.21","185.1","0","0.12","0","26.56","2","25.79","33.38","14.18"],
    [5563,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","950.0","5.39","181.0","0","0.13","0","20.17","2","19.34","44.23","78.41"],
    [5564,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1000.0","5.2","186.1","0","0.14","0","26.39","130","15.18","35.19","49.68"],
    [5565,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1050.0","5.62","193.6","0","0.14","0","39.67","2","13.4","18.54","8.379"],
    [5566,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1100.0","6.47","193.6","0","-0.18","0","19.78","2","16.07","2.605","6.935"],
    [5567,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1150.0","7.13","195.3","0","0.27","0","-26.46","2","7.237","0.8766","2.192"],
    [5568,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1200.0","4.61","205.2","512","-0.5","0","34.77","2","0.6714","0.4671","1.051"],
    [5569,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1250.0","5.57","187.4","512","-0.49","0","33.26","2","0.3435","0.7525","56.13"],
    [5570,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1300.0","6.18","185.4","512","-0.53","0","42.82","130","2.855","0.8968","50.6"],
    [5571,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1350.0","6.97","187.1","512","-0.48","0","32.09","130","3.187","0.8227","44.14"],
    [5572,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1400.0","7.8","191.0","512","-0.31","0","56.74","2","1.888","1.281","35.95"],
    [5573,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1450.0","7.67","192.4","512","-0.1","0","43.15","130","2.115","0.7055","28.08"],
    [5574,"2025-08-28 23:30:00+00:00","2025-08-29 00:00:00+00:00","25","1500.0","8.21","82.6","512","-0.24","0","42.98","2","0.9888","1.114","11.38"]
]}