{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","150.0","2.35","77.8","2","0.01","2","61.52","2","27.33","56.08","0.5463"], [2,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","200.0","1.57","87.7","256","-0.19","2","41.95","130","6.586","12.13","2.039"], [3,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","250.0","3.16","61.6","256","0.89","2","8.37","2","2.501","3.545","2.913"], [4,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","300.0","3.25","341.3","256","0.61","0","-27.73","130","0.3978","1.216","2.099"], [5,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","350.0","1.17","241.5","0","-0.07","0","54.36","130","3.484","2.161","1.045"], [6,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","400.0","2.11","239.5","256","0.43","0","-5.84","130","9.294","4.665","0.947"], [7,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","450.0","0.47","305.5","256","-0.15","0","9.13","130","8.359","7.305","0.1448"], [8,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","500.0","0.74","265.6","0","-1.89","66","-77.54","130","9.689","5.463","0.543"], [9,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","550.0","0.88","211.6","0","-1.88","66","67.57","130","2.353","4.029","7.37"], [10,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","600.0","1.42","249.3","0","0.34","66","23.83","130","1.856","10.67","11.24"], [11,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","650.0","1.83","228.8","0","0.41","2","-4.28","130","5.463","5.095","15.94"], [12,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","700.0","2.68","257.2","256","0.49","0","70.41","2","1.239","16.59","52.46"], [13,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","750.0","2.18","213.6","0","-0.05","0","-74.59","130","2.972","7.842","15.97"], [14,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","800.0","2.12","241.4","0","0.14","0","70.49","130","17.21","23.85","12.41"], [15,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","850.0","1.93","252.0","0","0.18","0","23.56","130","21.74","13.62","14.27"], [16,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","900.0","1.58","270.5","0","0.17","0","5.38","130","9.114","4.547","5.239"], [17,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","950.0","0.6","216.8","0","0.33","0","-21.83","130","1.376","4.391","2.539"], [18,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1000.0","0.48","253.1","0","0.14","0","44.74","130","0.5762","1.856","1.39"], [19,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1050.0","1.59","282.7","256","0.14","0","30.1","2","0.1933","0.8538","0.9562"], [20,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1100.0","1.14","137.1","0","-0.19","0","-63.41","2","0.7425","3.136","1.948"], [21,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1150.0","2.2","168.4","0","-0.25","0","-0.98","130","2.595","1.304","0.2765"], [22,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1200.0","1.13","154.2","0","0.24","0","13.88","130","13.99","7.163","2.051"], [23,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1250.0","1.46","160.7","0","0.12","0","-54.33","130","7.565","20.39","3.809"], [24,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1300.0","1.26","176.8","0","0.14","0","28.0","130","9.407","22.55","14.78"], [25,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1350.0","1.08","200.6","0","0.15","0","33.96","2","4.509","19.59","9.11"], [26,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1400.0","1.19","232.8","0","0.08","0","-59.19","130","2.84","8.703","23.29"], [27,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1450.0","1.5","262.0","0","0.15","0","-15.42","130","13.46","8.464","4.019"], [28,"2025-03-21 00:00:00+00:00","2025-03-21 00:30:00+00:00","25","1500.0","1.52","271.7","0","0.1","0","2.49","2","9.019","2.986","4.864"], [119,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","150.0","1.59","86.6","0","0.05","2","62.03","2","34.72","14.53","11.11"], [120,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","200.0","2.47","70.9","256","-1.92","66","-81.75","130","2.422","2.882","1.15"], [121,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","250.0","0.19","281.4","256","0.14","2","74.84","130","1.574","1.008","0.5407"], [122,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","300.0","1.2","144.9","0","-0.5","66","72.96","130","0.709","0.2316","0.5156"], [123,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","350.0","1.58","28.4","256","0.36","0","-45.34","130","8.394","2.381","0.9295"], [124,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","400.0","1.23","252.7","2","-6.82","130","33.9","2","8.003","3.919","0.5478"], [125,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","450.0","1.15","238.1","2","5.27","2","9.58","130","8.848","2.156","0.2558"], [126,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","500.0","0.62","168.9","256","19.69","130","-12.61","2","5.464","0.5089","4.869"], [127,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","550.0","0.81","241.3","0","1.19","2","-1.47","2","9.676","1.951","32.41"], [128,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","600.0","1.26","246.3","0","-0.02","2","4.12","130","10.12","10.42","62.32"], [129,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","650.0","1.68","240.5","0","0.15","66","-47.18","2","4.804","6.846","30.4"], [130,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","700.0","2.29","203.7","256","0.21","2","-83.3","130","0.3054","1.003","3.02"], [131,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","750.0","2.44","236.8","256","0.63","2","-32.96","130","7.691","1.772","10.98"], [132,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","800.0","2.34","236.7","0","0.13","66","37.42","130","40.31","9.66","36.32"], [133,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","850.0","2.21","255.9","0","-0.02","0","-68.77","130","23.03","19.61","25.62"], [134,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","900.0","1.59","260.3","0","-3.76","2","-49.27","130","17.97","6.262","17.63"], [135,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","950.0","1.2","265.0","0","-1.44","2","-46.22","130","10.46","2.937","21.43"], [136,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1000.0","0.95","245.6","0","0.39","194","-0.53","130","2.608","3.57","17.76"], [137,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1050.0","1.14","247.5","0","0.01","0","26.43","130","0.4712","1.196","3.144"], [138,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1100.0","1.0","145.4","0","-0.09","0","-44.74","130","0.4442","0.1761","0.5678"], [139,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1150.0","0.51","156.6","0","0.1","0","18.11","130","1.488","0.1586","1.074"], [140,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1200.0","0.89","107.2","0","0.03","0","68.74","130","4.189","2.348","5.805"], [141,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1250.0","1.34","184.2","0","0.07","0","-47.11","130","6.651","15.02","13.46"], [142,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1300.0","1.47","183.2","0","-0.1","0","50.68","130","8.103","6.776","7.072"], [143,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1350.0","1.67","181.2","0","0.04","0","-24.49","2","3.622","19.91","27.8"], [144,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1400.0","1.35","216.9","0","0.05","0","-18.37","130","3.437","18.41","32.35"], [145,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1450.0","1.25","197.3","0","0.25","0","68.39","2","9.819","4.328","13.01"], [146,"2025-03-21 00:30:00+00:00","2025-03-21 01:00:00+00:00","25","1500.0","1.36","263.3","0","0.75","0","47.5","2","2.214","4.341","1.945"], [237,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","150.0","6.16","78.0","514","0.05","2","64.58","2","0.6949","3.007","39.33"], [238,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","200.0","7.4","244.1","770","0.31","2","-40.13","130","0.3409","0.7488","0.7025"], [239,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","250.0","3.26","145.9","258","-0.06","2","60.75","130","0.07243","0.944","0.2294"], [240,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","300.0","15.94","283.5","770","6.49","130","-17.73","130","0.5722","0.2551","0.7296"], [241,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","350.0","4.65","324.3","256","-14.54","130","5.89","2","0.4824","0.1522","0.7505"], [242,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","400.0","4.58","86.7","512","-1.84","2","32.56","2","6.477","3.679","6.385"], [243,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","450.0","4.32","85.5","512","-19.47","130","-31.73","130","2.8","2.887","6.993"], [244,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","500.0","4.39","90.2","768","-1.03","2","70.97","130","0.3316","5.373","7.999"], [245,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","550.0","4.41","91.4","512","-0.03","2","-71.81","130","1.805","1.931","9.702"], [246,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","600.0","3.99","90.3","512","0.1","2","-0.57","130","4.372","2.906","35.61"], [247,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","650.0","3.74","95.9","512","-0.01","2","0.35","2","7.796","10.7","34.4"], [248,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","700.0","3.37","103.7","512","-0.18","2","51.42","130","4.37","3.827","14.27"], [249,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","750.0","2.95","266.2","0","-1.64","2","-49.08","130","0.6476","0.6311","1.358"], [250,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","800.0","5.62","328.6","512","-1.05","2","18.58","130","0.6871","0.5957","1.247"], [251,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","850.0","3.51","95.9","512","-1.1","2","8.84","2","7.7","2.914","11.48"], [252,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","900.0","3.37","89.7","512","0.28","2","9.95","2","10.7","16.02","12.61"], [253,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","950.0","3.83","83.6","512","1.69","2","8.98","130","4.796","6.2","3.427"], [254,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1000.0","3.02","22.4","512","0.09","66","-45.93","2","2.084","1.043","2.403"], [255,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1050.0","5.15","351.7","768","-1.1","0","58.4","130","1.692","0.7894","3.406"], [256,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1100.0","3.97","64.3","512","-1.33","0","41.53","130","0.6958","1.29","1.197"], [257,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1150.0","4.88","202.6","0","1.44","2","-39.24","2","0.2885","0.4541","0.635"], [258,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1200.0","2.49","194.5","0","0.2","66","52.16","130","1.73","0.7785","0.9551"], [259,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1250.0","1.22","168.3","0","-0.53","66","-73.1","2","16.66","15.45","10.13"], [260,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1300.0","1.37","169.8","0","-0.62","66","24.62","130","13.15","31.41","11.75"], [261,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1350.0","1.3","178.4","0","-0.62","66","0.14","130","10.11","8.264","16.2"], [262,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1400.0","1.21","179.2","0","-0.11","0","41.15","130","23.75","8.324","36.47"], [263,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1450.0","0.94","163.3","0","-0.12","0","21.7","130","4.129","2.17","6.028"], [264,"2025-03-21 01:00:00+00:00","2025-03-21 01:30:00+00:00","25","1500.0","0.31","166.7","0","-0.12","0","-35.08","130","5.626","6.316","1.252"], [355,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","150.0","1.82","3.2","256","0.07","2","61.42","2","3.992","9.68","20.29"], [356,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","200.0","1.39","75.4","0","0.35","2","9.24","2","3.648","5.662","13.02"], [357,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","250.0","3.49","197.4","256","0.51","2","8.85","2","0.7086","1.468","0.3569"], [358,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","300.0","2.15","111.7","256","0.85","2","-61.35","2","0.4916","0.5629","0.5477"], [359,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","350.0","4.83","77.3","512","0.54","2","4.54","130","0.562","0.4905","1.382"], [360,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","400.0","1.33","120.6","770","-8.54","2","17.7","130","7.399","1.034","0.5144"], [361,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","450.0","1.71","149.3","256","-0.05","2","6.43","2","7.518","0.2007","4.42"], [362,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","500.0","1.9","160.6","512","-0.9","2","53.02","130","3.374","0.2162","10.31"], [363,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","550.0","1.07","249.6","0","-0.21","2","19.29","2","1.064","3.619","8.41"], [364,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","600.0","1.31","246.6","0","0.08","2","19.22","2","12.01","17.23","60.32"], [365,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","650.0","1.45","242.9","0","-0.07","2","-51.57","2","28.96","18.48","95.56"], [366,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","700.0","1.55","215.7","0","0.3","2","-39.46","2","2.414","2.755","4.034"], [367,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","750.0","2.21","195.2","0","-0.09","2","-83.5","2","1.094","0.8797","1.763"], [368,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","800.0","1.43","159.5","0","0.99","2","29.27","130","2.04","0.9099","2.412"], [369,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","850.0","1.31","232.4","0","2.55","2","34.06","2","2.245","5.487","4.092"], [370,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","900.0","1.31","231.2","0","0.56","2","36.63","130","7.964","9.612","11.46"], [371,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","950.0","0.55","265.3","0","0.01","2","-34.28","2","3.208","2.608","2.696"], [372,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1000.0","0.7","231.0","0","0.57","0","22.56","130","0.1125","2.19","0.284"], [373,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1050.0","0.7","97.2","0","0.2","0","70.13","130","1.164","0.9313","2.941"], [374,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1100.0","2.45","142.4","0","0.25","0","-24.74","2","1.331","0.6128","0.5665"], [375,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1150.0","2.39","163.8","0","-0.05","0","-22.31","130","1.346","0.5483","1.116"], [376,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1200.0","1.54","170.4","0","0.2","0","-31.26","2","1.79","0.4233","0.8764"], [377,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1250.0","1.51","185.3","0","0.9","0","-64.66","130","9.013","5.326","2.188"], [378,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1300.0","1.64","184.2","0","0.06","0","-81.85","2","28.51","11.52","11.33"], [379,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1350.0","2.42","193.3","0","0.17","66","53.9","130","6.06","4.658","4.505"], [380,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1400.0","1.13","185.0","0","0.02","66","55.17","2","4.391","1.903","7.112"], [381,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1450.0","0.44","190.6","770","-0.1","0","-33.33","130","2.324","1.741","13.94"], [382,"2025-03-21 01:30:00+00:00","2025-03-21 02:00:00+00:00","25","1500.0","2.2","219.5","258","-0.16","0","-68.1","130","0.467","2.99","4.347"], [473,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","150.0","2.77","69.5","0","0.09","2","63.99","2","17.12","23.32","33.52"], [474,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","200.0","1.72","68.9","0","0.09","2","11.67","2","14.59","25.98","25.33"], [475,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","250.0","1.47","73.3","0","0.25","2","11.26","2","2.986","8.654","2.515"], [476,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","300.0","2.85","51.8","512","-0.14","2","11.22","2","1.309","1.11","0.5269"], [477,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","350.0","4.76","28.8","256","-0.15","2","-27.88","130","0.2636","0.934","0.1511"], [478,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","400.0","2.2","101.5","256","0.97","2","52.38","130","0.1027","2.012","1.866"], [479,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","450.0","3.07","141.4","256","0.77","2","36.78","130","0.6369","3.635","4.261"], [480,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","500.0","3.58","145.9","256","-0.05","2","-17.98","130","0.6585","2.044","7.576"], [481,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","550.0","3.15","287.9","256","-0.15","2","26.11","130","29.42","4.121","30.66"], [482,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","600.0","1.44","242.0","0","-0.23","2","-73.91","2","25.55","60.88","94.26"], [483,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","650.0","1.56","245.7","0","-0.11","2","19.98","130","4.739","39.12","65.39"], [484,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","700.0","3.42","176.2","0","0.06","130","-78.91","130","2.709","1.372","5.107"], [485,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","750.0","8.53","99.5","512","0.32","2","-54.06","2","2.372","0.8156","1.32"], [486,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","800.0","1.5","221.3","0","-0.11","2","29.92","2","1.019","0.4829","1.55"], [487,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","850.0","2.24","253.7","0","0.22","2","-67.89","130","2.377","1.574","3.093"], [488,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","900.0","2.01","236.3","0","0.24","2","73.95","2","2.68","2.726","4.169"], [489,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","950.0","2.4","219.9","0","-0.51","2","-38.07","130","2.698","1.246","2.1"], [490,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1000.0","0.82","160.5","0","-0.21","66","45.22","2","5.062","2.862","2.14"], [491,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1050.0","1.03","164.9","0","-0.67","0","-57.27","130","4.73","5.781","3.432"], [492,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1100.0","8.48","268.2","768","-2.15","0","22.09","130","2.223","0.3671","1.13"], [493,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1150.0","7.4","353.9","512","-2.56","2","-31.19","2","0.7945","0.08611","1.001"], [494,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1200.0","5.21","354.7","512","-0.18","2","-75.6","130","6.568","6.964","2.427"], [495,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1250.0","1.3","180.1","0","-0.05","66","-52.17","130","44.99","19.63","16.25"], [496,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1300.0","1.54","186.1","0","-0.39","0","-29.29","2","12.27","5.158","9.051"], [497,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1350.0","1.79","194.1","0","-0.19","0","15.66","130","3.206","3.766","5.251"], [498,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1400.0","1.31","190.0","0","0.2","0","-74.37","130","1.956","3.507","3.692"], [499,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1450.0","1.64","204.1","0","0.24","0","-33.75","130","2.497","4.459","3.447"], [500,"2025-03-21 02:00:00+00:00","2025-03-21 02:30:00+00:00","25","1500.0","1.83","169.4","0","0.16","0","-74.43","2","0.5367","7.137","0.8065"], [591,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","150.0","5.54","136.1","256","0.06","2","64.37","2","1.225","7.432","3.929"], [592,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","200.0","1.98","71.3","0","0.08","2","-45.31","130","12.73","10.79","8.953"], [593,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","250.0","1.52","63.5","0","0.08","2","12.05","130","7.533","6.329","6.265"], [594,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","300.0","3.36","318.0","512","-0.27","66","-73.07","2","2.369","1.615","2.26"], [595,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","350.0","3.87","253.6","512","-0.18","66","9.25","2","0.7747","0.6731","0.7275"], [596,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","400.0","6.48","209.8","512","1.84","66","54.8","130","3.934","1.066","0.8686"], [597,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","450.0","5.57","341.5","768","-0.95","0","56.12","130","3.07","2.157","0.4498"], [598,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","500.0","0.94","180.1","0","-0.19","66","47.67","130","1.421","0.8107","1.601"], [599,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","550.0","5.62","138.4","514","-2.46","66","-2.83","2","2.115","0.6621","4.475"], [600,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","600.0","5.11","142.7","512","8.6","130","41.71","2","0.673","1.754","1.986"], [601,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","650.0","5.26","142.0","512","4.19","130","43.72","2","0.8971","1.207","2.997"], [602,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","700.0","5.38","138.1","512","0.46","2","22.76","130","0.5064","2.054","3.391"], [603,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","750.0","3.91","93.2","512","-2.48","66","-17.34","130","0.9689","1.844","1.502"], [604,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","800.0","1.57","177.6","0","-1.0","0","-60.67","2","2.375","4.799","2.065"], [605,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","850.0","1.53","241.3","0","-0.01","0","-62.45","130","3.902","7.083","19.79"], [606,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","900.0","1.29","238.1","0","-0.04","0","72.32","2","2.506","4.489","13.52"], [607,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","950.0","2.4","88.4","0","0.14","66","54.07","130","1.584","1.194","2.963"], [608,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1000.0","1.73","159.6","0","-0.4","0","-63.43","2","2.946","2.825","0.982"], [609,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1050.0","1.89","173.0","0","-0.65","0","-19.81","130","1.946","6.566","0.7531"], [610,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1100.0","1.7","165.6","0","-0.05","0","70.51","130","1.482","1.264","1.026"], [611,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1150.0","2.4","178.7","0","0.75","0","62.33","130","2.136","2.104","1.332"], [612,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1200.0","1.61","168.8","0","-0.14","0","-57.04","130","9.757","1.827","9.28"], [613,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1250.0","1.84","165.0","0","0.33","0","56.84","130","5.925","1.681","5.119"], [614,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1300.0","1.84","167.2","0","-0.11","0","32.61","130","4.028","3.091","8.425"], [615,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1350.0","1.26","182.3","0","-0.54","0","24.04","130","8.13","6.353","3.716"], [616,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1400.0","1.09","95.7","0","-0.63","0","70.66","2","6.186","4.261","2.189"], [617,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1450.0","0.68","137.5","768","-0.7","0","-5.96","130","1.323","5.627","2.435"], [618,"2025-03-21 02:30:00+00:00","2025-03-21 03:00:00+00:00","25","1500.0","2.34","196.7","768","-0.49","0","73.26","130","1.529","0.4128","1.099"], [709,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","150.0","3.5","107.3","256","0.08","2","63.69","2","3.12","8.183","7.728"], [710,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","200.0","2.16","60.5","0","-0.05","2","-75.05","130","3.734","9.622","12.63"], [711,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","250.0","1.41","74.6","0","-5.09","2","11.13","130","6.58","2.25","4.187"], [712,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","300.0","1.05","81.1","0","-2.76","130","64.47","2","1.839","2.129","1.766"], [713,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","350.0","0.97","300.6","256","-4.19","2","61.92","130","8.831","2.602","0.07467"], [714,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","400.0","2.73","205.2","256","0.58","2","35.41","130","3.197","3.872","0.6924"], [715,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","450.0","3.97","50.3","256","14.98","2","-70.25","130","1.909","3.111","0.9928"], [716,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","500.0","2.6","217.6","258","0.77","2","32.96","130","0.7253","0.5158","1.291"], [717,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","550.0","1.28","189.7","0","0.51","2","7.36","2","0.997","0.4491","5.589"], [718,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","600.0","1.88","278.1","0","-0.59","2","-9.83","2","3.027","0.5839","1.909"], [719,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","650.0","1.01","228.8","512","-2.86","2","48.72","130","4.42","0.8665","2.926"], [720,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","700.0","5.18","280.9","512","-3.35","2","58.13","130","2.289","1.135","4.316"], [721,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","750.0","1.07","234.7","0","-3.79","2","-34.4","2","1.929","1.821","6.505"], [722,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","800.0","1.07","229.3","256","0.94","2","-77.8","2","3.157","1.304","14.07"], [723,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","850.0","1.19","247.3","0","4.96","2","-60.18","130","4.251","2.958","11.31"], [724,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","900.0","1.42","254.4","0","6.26","2","48.27","130","3.643","2.745","2.536"], [725,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","950.0","1.32","270.9","0","-1.91","2","-11.88","130","0.6843","1.228","1.471"], [726,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1000.0","2.38","203.5","0","-0.43","0","-65.47","130","1.991","1.202","0.9166"], [727,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1050.0","0.63","253.3","0","-0.53","0","-50.29","130","0.5989","1.014","0.9878"], [728,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1100.0","1.12","51.8","0","-0.6","0","60.57","2","1.218","0.7204","1.947"], [729,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1150.0","0.84","150.5","0","-0.48","0","-41.15","130","3.33","2.228","2.56"], [730,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1200.0","3.63","154.0","0","-0.46","0","-41.78","130","0.5741","7.128","3.83"], [731,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1250.0","3.6","170.9","0","-0.26","0","8.91","2","1.183","3.398","2.71"], [732,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1300.0","2.64","189.7","0","0.23","66","-10.37","130","2.262","5.628","2.397"], [733,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1350.0","1.44","172.8","0","0.24","0","60.89","2","3.675","3.278","4.035"], [734,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1400.0","1.99","158.5","0","0.61","0","-1.88","2","2.375","4.793","1.702"], [735,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1450.0","3.91","8.7","768","1.32","0","56.38","2","0.6509","4.263","4.235"], [736,"2025-03-21 03:00:00+00:00","2025-03-21 03:30:00+00:00","25","1500.0","4.82","94.9","512","0.77","0","-1.14","130","0.3834","2.909","3.233"], [827,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","150.0","5.81","271.0","770","-0.02","2","65.75","2","2.007","2.217","3.572"], [828,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","200.0","6.74","265.1","512","0.04","2","13.18","130","6.284","3.095","7.476"], [829,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","250.0","7.3","266.8","768","-0.22","2","-60.25","2","1.889","0.2498","6.179"], [830,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","300.0","6.96","259.9","514","-4.54","130","-66.81","2","0.5997","0.5278","4.131"], [831,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","350.0","14.61","268.9","256","0.96","2","-22.86","130","1.105","0.2447","0.7544"], [832,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","400.0","6.41","282.3","770","1.72","2","11.45","130","8.118","0.9918","0.6436"], [833,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","450.0","7.57","354.3","512","6.3","2","27.53","130","2.02","0.3019","0.2814"], [834,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","500.0","5.57","89.4","512","0.23","2","-82.02","130","0.7797","0.2794","0.3468"], [835,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","550.0","8.19","346.4","768","-0.72","2","-48.12","130","1.15","0.3496","0.338"], [836,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","600.0","6.85","77.7","512","-0.09","2","20.86","2","1.867","0.8628","2.279"], [837,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","650.0","4.87","62.1","512","0.02","2","-47.8","130","1.357","0.9276","1.902"], [838,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","700.0","9.04","181.2","768","-0.39","2","6.57","130","0.7533","0.99","1.709"], [839,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","750.0","7.28","77.1","512","4.84","2","-1.05","130","1.204","1.182","3.711"], [840,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","800.0","7.05","85.6","512","0.5","2","32.63","2","1.555","1.005","10.76"], [841,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","850.0","8.28","348.7","512","0.65","2","16.09","130","1.483","1.941","1.865"], [842,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","900.0","5.77","295.2","512","0.05","2","76.73","130","3.257","0.3318","0.4993"], [843,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","950.0","7.57","266.8","768","-0.34","2","18.15","130","11.88","3.18","2.286"], [844,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1000.0","6.14","339.0","512","-1.72","0","-24.97","130","3.735","1.526","1.882"], [845,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1050.0","14.13","356.0","512","-3.02","0","68.55","130","1.329","1.384","0.7591"], [846,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1100.0","4.33","149.3","0","0.49","0","-55.48","130","2.832","1.888","0.8691"], [847,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1150.0","3.75","158.8","0","0.02","0","-54.77","130","2.752","1.829","1.51"], [848,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1200.0","3.9","177.4","0","0.07","66","30.93","130","3.161","2.599","5.563"], [849,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1250.0","3.01","192.6","0","0.23","0","11.7","130","5.395","1.84","12.56"], [850,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1300.0","2.55","186.1","0","0.11","66","-71.9","130","2.54","1.395","3.345"], [851,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1350.0","1.25","191.3","0","0.24","0","-27.27","130","2.878","0.8714","2.406"], [852,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1400.0","2.27","163.1","0","0.55","0","56.94","130","1.145","1.804","2.023"], [853,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1450.0","5.0","145.6","0","0.95","0","59.0","130","0.5135","0.4911","3.607"], [854,"2025-03-21 03:30:00+00:00","2025-03-21 04:00:00+00:00","25","1500.0","4.93","158.0","0","0.45","0","-5.85","130","3.775","2.107","3.663"], [945,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","150.0","2.33","74.4","256","-0.09","2","62.26","2","23.83","33.13","42.78"], [946,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","200.0","1.88","358.4","514","0.04","2","36.82","130","0.3611","1.665","6.163"], [947,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","250.0","1.33","89.6","256","-18.09","130","-46.43","2","2.058","0.4744","7.973"], [948,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","300.0","1.33","80.5","256","13.16","130","27.38","2","1.412","0.861","2.981"], [949,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","350.0","1.12","88.4","256","-5.99","2","-73.89","130","8.525","1.367","4.009"], [950,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","400.0","1.36","171.4","258","0.51","2","67.16","130","2.386","1.016","0.7426"], [951,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","450.0","2.31","111.6","514","-0.37","2","-72.85","130","0.8622","3.391","1.71"], [952,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","500.0","5.48","30.9","768","-0.43","2","-31.48","130","3.319","4.475","0.7387"], [953,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","550.0","1.13","264.5","0","-0.89","2","9.64","130","10.19","2.107","2.571"], [954,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","600.0","4.25","134.8","256","-0.08","2","-7.23","130","1.247","0.9466","3.396"], [955,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","650.0","1.51","294.1","256","0.27","2","23.7","130","2.272","10.01","1.283"], [956,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","700.0","1.2","359.5","514","0.21","2","10.68","130","13.54","35.14","0.6127"], [957,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","750.0","1.09","349.7","0","-0.07","2","-50.7","130","5.847","7.96","3.044"], [958,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","800.0","1.37","283.0","0","-0.4","2","-3.37","2","6.308","8.61","3.806"], [959,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","850.0","1.54","275.9","0","-0.38","2","-70.03","130","6.366","4.016","2.283"], [960,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","900.0","0.46","11.4","0","-1.24","2","-60.19","2","2.158","2.183","1.94"], [961,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","950.0","2.62","139.2","256","0.69","2","-22.58","130","2.943","7.18","4.575"], [962,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1000.0","2.53","144.0","0","0.07","0","-7.98","2","2.003","1.58","3.405"], [963,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1050.0","2.3","149.2","0","0.32","0","-71.15","2","0.3895","1.385","1.965"], [964,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1100.0","1.07","200.6","0","0.15","0","-45.38","2","0.2664","3.12","3.601"], [965,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1150.0","3.08","154.3","0","-0.08","0","-0.14","2","0.4724","3.991","13.5"], [966,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1200.0","3.26","183.3","0","0.39","0","-13.52","2","1.435","3.257","2.401"], [967,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1250.0","2.75","214.8","0","-0.02","0","-16.01","130","1.568","2.941","4.053"], [968,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1300.0","3.15","194.2","0","0.6","0","-40.97","130","2.275","1.436","4.659"], [969,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1350.0","2.65","206.3","0","0.86","0","-83.87","130","1.555","1.696","2.521"], [970,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1400.0","2.46","206.0","0","0.39","0","12.93","2","2.08","1.821","2.6"], [971,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1450.0","9.26","350.7","512","2.8","0","67.47","2","1.446","0.3205","2.301"], [972,"2025-03-21 04:00:00+00:00","2025-03-21 04:30:00+00:00","25","1500.0","14.15","347.6","512","3.16","0","-12.31","130","0.6974","2.221","2.424"], [1063,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","150.0","3.23","358.4","256","0.12","2","60.95","2","33.45","36.9","93.09"], [1064,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","200.0","3.0","341.5","256","0.15","2","4.69","2","1.267","35.0","20.87"], [1065,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","250.0","0.7","37.9","2","0.0","2","23.01","130","0.4781","0.5995","4.569"], [1066,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","300.0","0.65","63.7","2","6.38","2","-42.47","2","13.41","0.9614","0.9453"], [1067,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","350.0","4.28","268.5","258","0.07","2","54.86","2","0.9029","1.348","0.4471"], [1068,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","400.0","8.64","278.7","514","7.61","130","68.21","130","0.3001","0.8944","0.1195"], [1069,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","450.0","7.78","316.5","256","-0.62","2","56.14","2","1.441","0.7288","0.3039"], [1070,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","500.0","3.46","265.6","770","-0.14","2","-45.82","130","0.6532","0.8196","0.7201"], [1071,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","550.0","5.49","189.2","256","-0.04","2","-73.3","2","0.798","0.5597","0.1301"], [1072,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","600.0","2.91","118.1","768","12.88","2","25.31","2","0.917","0.8295","0.7497"], [1073,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","650.0","0.87","358.8","0","-3.12","2","34.0","130","8.743","13.39","2.448"], [1074,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","700.0","0.85","354.5","0","-4.66","2","-70.72","130","8.658","14.02","2.839"], [1075,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","750.0","0.93","341.2","0","0.28","2","-85.81","130","7.316","2.593","1.144"], [1076,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","800.0","3.13","241.8","256","0.52","2","56.11","130","5.451","3.572","0.8127"], [1077,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","850.0","1.11","345.5","0","0.1","2","22.44","130","3.933","1.412","1.862"], [1078,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","900.0","4.24","301.8","512","1.7","2","27.76","130","1.438","1.369","1.366"], [1079,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","950.0","6.2","159.2","512","-1.56","2","53.29","130","2.037","3.389","0.7111"], [1080,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1000.0","0.96","163.7","0","0.92","0","-80.6","130","1.404","4.75","0.9497"], [1081,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1050.0","0.76","185.8","0","-0.05","66","-83.88","130","6.345","0.5252","7.51"], [1082,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1100.0","0.94","174.4","0","-0.11","0","-4.22","2","15.6","0.3242","3.649"], [1083,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1150.0","0.32","151.8","0","0.12","0","50.72","130","1.671","0.518","0.5632"], [1084,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1200.0","2.81","219.8","0","0.3","0","-33.24","2","0.8182","0.9943","1.319"], [1085,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1250.0","1.73","189.2","0","0.34","0","-69.46","2","2.681","1.635","2.117"], [1086,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1300.0","2.1","178.8","0","0.29","0","-58.93","130","3.073","1.716","0.8962"], [1087,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1350.0","1.76","201.9","0","-0.1","0","-75.44","130","1.477","2.417","1.027"], [1088,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1400.0","3.06","219.0","0","-0.04","0","-40.23","2","0.7146","2.377","0.5633"], [1089,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1450.0","1.8","257.1","0","0.42","0","-3.94","130","1.137","1.369","1.162"], [1090,"2025-03-21 04:30:00+00:00","2025-03-21 05:00:00+00:00","25","1500.0","0.71","331.4","0","0.38","0","34.22","130","0.6823","0.3521","1.443"], [1181,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","150.0","3.45","60.9","256","0.02","2","62.5","2","46.81","51.97","45.15"], [1182,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","200.0","2.26","75.6","256","0.01","2","10.24","2","32.49","17.23","52.35"], [1183,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","250.0","1.51","96.4","2","0.04","2","-44.46","130","1.103","5.658","32.99"], [1184,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","300.0","0.96","15.8","2","-0.05","2","-78.5","130","0.442","1.278","19.66"], [1185,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","350.0","2.06","113.2","2","0.13","2","38.57","130","1.086","0.4511","3.044"], [1186,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","400.0","1.4","290.8","258","0.54","2","73.27","2","0.4783","0.1714","0.699"], [1187,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","450.0","3.7","118.4","2","0.42","2","-57.38","130","0.7747","0.2365","2.623"], [1188,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","500.0","0.58","53.9","256","0.25","2","-66.54","130","0.2605","1.417","2.002"], [1189,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","550.0","2.07","280.8","2","0.05","2","-49.71","130","0.4594","0.9132","0.863"], [1190,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","600.0","1.27","79.9","256","-0.58","2","18.07","130","0.6607","0.7359","1.602"], [1191,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","650.0","0.76","58.5","0","0.36","2","-82.76","130","4.091","8.861","10.18"], [1192,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","700.0","1.14","12.3","0","1.54","66","31.23","130","3.229","2.69","5.087"], [1193,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","750.0","1.0","356.8","0","0.1","0","-57.0","2","1.219","2.558","0.8907"], [1194,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","800.0","1.13","356.1","0","0.16","66","-81.48","130","3.099","5.292","5.413"], [1195,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","850.0","0.95","85.0","0","0.04","2","-76.94","130","4.872","17.53","7.86"], [1196,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","900.0","0.96","99.1","2","0.92","2","-84.93","130","5.507","14.86","0.3048"], [1197,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","950.0","3.17","226.0","256","0.77","66","46.25","2","1.288","2.332","0.2017"], [1198,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1000.0","0.64","177.6","0","0.83","0","-5.43","130","1.506","1.514","0.2288"], [1199,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1050.0","0.7","187.9","0","17.55","2","-46.11","130","0.0993","1.113","2.216"], [1200,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1100.0","2.62","185.5","0","0.1","0","-78.36","130","1.078","0.1098","0.2504"], [1201,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1150.0","2.66","210.4","0","0.09","66","52.11","130","0.5193","0.2933","0.3489"], [1202,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1200.0","2.66","200.1","0","-0.55","0","-56.68","130","3.433","1.026","2.076"], [1203,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1250.0","2.08","230.4","0","0.14","0","-47.38","130","1.344","1.264","1.141"], [1204,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1300.0","2.16","200.9","0","0.19","0","-45.96","130","1.5","2.618","2.65"], [1205,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1350.0","2.35","200.9","0","0.13","0","-33.15","130","3.909","2.315","10.56"], [1206,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1400.0","2.45","213.1","0","0.25","66","-76.55","130","4.738","2.748","2.302"], [1207,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1450.0","3.15","224.6","0","-0.33","0","23.58","2","5.811","4.106","0.3674"], [1208,"2025-03-21 05:00:00+00:00","2025-03-21 05:30:00+00:00","25","1500.0","5.31","278.6","0","-0.38","0","-21.26","130","1.137","0.1891","2.97"], [1299,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","150.0","3.03","341.8","514","0.01","2","64.79","2","10.41","28.26","17.86"], [1300,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","200.0","4.29","272.2","768","0.02","2","27.88","2","53.2","83.97","129.2"], [1301,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","250.0","5.61","163.8","256","-0.04","2","70.03","130","4.766","117.9","114.3"], [1302,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","300.0","5.73","165.0","768","0.03","2","-73.16","130","1.715","17.78","15.42"], [1303,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","350.0","5.92","2.0","768","-0.05","2","71.12","130","7.971","14.2","0.479"], [1304,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","400.0","6.66","83.7","256","0.24","2","7.7","130","1.691","2.921","0.494"], [1305,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","450.0","6.65","83.5","768","0.4","2","48.27","130","0.9985","4.878","3.134"], [1306,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","500.0","4.98","265.2","512","0.65","2","-32.83","2","7.97","2.933","1.201"], [1307,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","550.0","4.58","258.2","512","-0.16","2","32.74","130","5.125","0.267","4.209"], [1308,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","600.0","4.94","174.4","768","0.17","2","-61.24","130","1.007","7.863","6.367"], [1309,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","650.0","4.8","173.3","512","-1.16","0","65.93","130","0.9362","9.124","14.46"], [1310,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","700.0","1.16","1.7","0","-0.16","66","36.41","130","7.624","57.0","9.811"], [1311,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","750.0","1.36","348.6","0","-0.17","66","-67.99","130","2.758","63.97","78.32"], [1312,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","800.0","1.4","344.4","0","-0.3","66","-35.3","130","9.158","4.906","10.73"], [1313,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","850.0","1.23","211.5","0","0.22","2","30.54","2","3.756","4.05","2.019"], [1314,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","900.0","11.07","311.0","514","-2.94","2","-8.76","130","0.3669","0.08726","0.6732"], [1315,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","950.0","1.28","113.4","256","3.09","2","-51.44","130","0.1527","1.78","4.216"], [1316,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1000.0","0.71","252.2","0","0.01","66","49.12","2","0.3102","1.155","3.064"], [1317,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1050.0","0.86","260.6","0","-0.11","0","-3.1","2","0.4892","0.2958","0.2151"], [1318,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1100.0","3.53","263.1","0","-0.77","2","41.55","130","0.2612","0.2207","0.2269"], [1319,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1150.0","3.38","215.2","0","0.15","0","49.74","130","0.2796","0.2588","0.1482"], [1320,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1200.0","2.75","178.9","0","0.91","0","-18.34","2","0.4294","0.2786","0.4911"], [1321,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1250.0","2.17","190.9","0","0.22","0","-49.6","2","0.2285","0.6066","0.9058"], [1322,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1300.0","2.09","200.1","0","0.14","0","4.22","130","1.077","3.647","3.985"], [1323,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1350.0","2.25","208.5","0","0.13","0","43.89","130","3.692","3.988","17.95"], [1324,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1400.0","2.77","244.2","0","0.11","0","52.37","130","9.508","1.257","3.73"], [1325,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1450.0","1.6","212.8","0","-0.33","0","-79.14","130","3.827","0.2638","0.387"], [1326,"2025-03-21 05:30:00+00:00","2025-03-21 06:00:00+00:00","25","1500.0","3.36","228.5","0","0.4","0","-27.43","130","5.243","0.3684","0.2593"], [1417,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","150.0","3.37","262.7","768","0.01","2","64.4","2","26.69","45.36","16.68"], [1418,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","200.0","3.0","331.7","514","0.01","2","12.28","2","64.21","162.8","22.95"], [1419,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","250.0","0.84","96.4","2","0.0","2","12.18","2","59.75","61.41","4.683"], [1420,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","300.0","5.02","255.6","514","0.02","2","-17.97","130","21.97","76.93","0.7278"], [1421,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","350.0","2.11","195.0","514","0.05","2","-75.1","130","3.354","6.835","0.6657"], [1422,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","400.0","6.34","87.3","768","-0.07","2","-58.62","130","3.248","5.329","0.3239"], [1423,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","450.0","6.37","87.0","512","-0.03","2","17.01","2","8.527","7.599","4.816"], [1424,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","500.0","4.03","264.9","512","-1.04","2","-1.81","2","4.719","7.099","4.801"], [1425,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","550.0","4.65","118.3","512","-0.43","2","-24.75","2","3.137","5.018","23.43"], [1426,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","600.0","5.08","163.9","768","-0.07","2","72.5","2","0.2593","4.657","18.33"], [1427,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","650.0","3.47","116.2","0","0.52","2","-82.81","130","0.2256","5.018","17.11"], [1428,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","700.0","3.95","118.0","512","-0.2","2","44.24","2","25.16","7.215","17.09"], [1429,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","750.0","4.68","275.1","512","0.32","2","-4.7","130","8.387","2.854","5.292"], [1430,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","800.0","3.5","56.5","0","0.26","2","-59.27","130","11.87","15.59","0.09656"], [1431,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","850.0","4.29","355.7","512","-0.43","2","-56.28","130","6.955","10.46","8.884"], [1432,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","900.0","3.18","301.0","512","-0.29","2","75.21","130","1.503","5.02","1.559"], [1433,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","950.0","3.53","13.0","514","0.58","2","-1.49","130","0.5749","0.4252","4.698"], [1434,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1000.0","5.54","347.1","768","-1.05","0","48.14","2","0.8811","0.65","2.124"], [1435,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1050.0","2.5","286.1","768","-5.34","2","21.47","130","0.1877","0.3085","0.1756"], [1436,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1100.0","3.0","260.1","0","0.0","66","-34.11","130","0.501","0.1362","0.425"], [1437,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1150.0","2.66","230.6","0","0.11","0","-47.18","130","0.2147","0.4136","2.395"], [1438,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1200.0","3.0","210.8","0","0.12","0","11.32","130","0.3014","0.684","2.699"], [1439,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1250.0","2.14","195.2","0","0.63","0","-2.36","130","0.7455","0.5159","0.8687"], [1440,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1300.0","2.29","197.5","0","0.13","0","-41.18","2","0.9924","3.067","12.39"], [1441,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1350.0","2.41","207.1","0","0.14","0","-13.55","2","3.685","3.38","52.39"], [1442,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1400.0","3.4","260.3","0","0.16","0","-37.09","130","3.145","0.3909","19.77"], [1443,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1450.0","2.89","204.2","0","0.19","0","-60.31","130","0.4619","0.2291","0.5042"], [1444,"2025-03-21 06:00:00+00:00","2025-03-21 06:30:00+00:00","25","1500.0","2.88","271.5","0","5.62","2","14.62","130","0.1798","0.2102","0.2438"], [1535,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","150.0","2.71","173.3","256","0.03","2","64.49","2","64.52","34.78","56.01"], [1536,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","200.0","3.66","259.8","256","-0.02","2","12.0","2","90.04","29.55","91.22"], [1537,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","250.0","0.86","118.5","2","0.02","2","11.83","2","33.2","85.15","4.36"], [1538,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","300.0","4.16","208.8","256","0.05","2","11.94","2","30.6","17.79","17.17"], [1539,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","350.0","2.93","202.9","514","-0.18","2","11.77","2","7.248","8.644","0.4045"], [1540,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","400.0","0.69","150.2","514","-0.01","2","-66.13","2","5.136","0.827","0.1548"], [1541,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","450.0","2.0","191.5","0","0.59","2","-30.55","2","60.98","15.45","6.225"], [1542,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","500.0","1.18","99.8","0","-0.49","2","13.49","130","48.87","28.4","15.06"], [1543,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","550.0","1.1","91.5","0","-0.02","2","-71.35","130","4.802","4.426","6.548"], [1544,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","600.0","1.01","83.1","0","0.2","2","-78.09","130","14.71","3.494","14.33"], [1545,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","650.0","0.94","77.3","0","-0.13","2","-58.47","130","3.853","2.281","50.86"], [1546,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","700.0","4.64","119.7","512","-0.62","2","-49.13","2","4.341","0.9501","10.51"], [1547,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","750.0","3.01","202.7","512","0.42","2","-75.7","130","6.175","2.898","1.327"], [1548,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","800.0","2.62","296.5","512","-1.01","0","21.42","130","7.243","7.977","1.825"], [1549,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","850.0","1.25","169.4","0","-0.29","2","45.88","130","7.292","8.33","4.94"], [1550,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","900.0","1.14","177.2","0","2.17","2","45.64","130","5.725","7.056","3.541"], [1551,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","950.0","0.41","62.7","2","0.48","2","-20.49","130","4.168","3.628","0.7352"], [1552,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1000.0","1.41","168.8","0","0.24","0","65.39","130","0.5762","0.3769","0.6814"], [1553,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1050.0","4.26","143.2","256","-7.66","2","13.96","130","0.2049","0.07226","0.3461"], [1554,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1100.0","2.82","226.2","0","-0.69","0","-38.24","130","0.4057","0.3827","0.223"], [1555,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1150.0","3.29","219.0","0","0.0","0","45.56","2","0.4062","1.373","0.5867"], [1556,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1200.0","3.07","209.5","0","-0.04","0","28.78","130","0.906","1.833","4.175"], [1557,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1250.0","3.17","204.3","0","0.11","0","23.92","130","1.593","1.101","2.421"], [1558,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1300.0","2.56","202.2","0","0.1","0","20.93","2","1.393","1.414","4.021"], [1559,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1350.0","2.71","209.2","0","0.12","0","3.73","130","1.133","1.691","9.55"], [1560,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1400.0","3.1","200.7","0","-0.02","0","16.38","130","0.5335","0.1766","1.074"], [1561,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1450.0","2.3","240.2","0","0.46","0","24.4","2","0.1127","0.2307","0.1449"], [1562,"2025-03-21 06:30:00+00:00","2025-03-21 07:00:00+00:00","25","1500.0","2.12","287.8","0","0.13","0","-59.8","2","0.7541","0.4635","0.08958"], [1653,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","150.0","3.85","70.6","256","0.19","2","61.88","2","42.43","79.48","73.5"], [1654,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","200.0","2.46","65.6","256","0.05","2","9.81","2","46.37","47.64","47.3"], [1655,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","250.0","2.05","58.0","256","0.01","2","9.39","2","13.38","31.12","23.4"], [1656,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","300.0","1.14","85.5","256","0.0","2","9.45","2","41.15","19.11","14.67"], [1657,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","350.0","1.07","89.3","256","0.03","2","9.36","2","55.92","24.64","5.389"], [1658,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","400.0","2.86","57.8","2","-2.18","66","-6.14","130","25.9","2.132","0.4267"], [1659,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","450.0","1.39","173.5","256","-0.45","2","8.6","2","52.01","5.253","0.5958"], [1660,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","500.0","1.29","105.6","0","-0.39","2","19.81","130","40.2","12.42","3.619"], [1661,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","550.0","1.13","95.1","0","-0.87","2","31.12","130","4.089","4.523","1.294"], [1662,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","600.0","1.09","96.4","0","0.28","2","1.07","2","15.42","10.28","5.27"], [1663,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","650.0","0.91","82.0","0","-0.94","2","-61.9","130","29.03","10.73","27.78"], [1664,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","700.0","1.14","82.8","0","0.72","2","54.21","2","10.46","6.652","28.35"], [1665,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","750.0","1.29","94.1","0","-0.24","66","57.7","130","3.878","4.374","2.769"], [1666,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","800.0","1.36","156.6","0","0.13","66","-78.51","2","10.11","9.369","4.53"], [1667,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","850.0","1.58","165.5","0","0.4","0","-29.7","130","1.682","3.986","1.708"], [1668,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","900.0","2.78","144.0","256","-4.42","2","19.56","130","0.4299","0.101","1.808"], [1669,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","950.0","0.91","152.3","0","0.26","0","-34.92","130","2.44","0.8256","4.221"], [1670,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1000.0","1.41","207.0","0","0.39","66","-15.54","130","0.8189","0.4454","3.034"], [1671,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1050.0","1.2","239.4","0","0.66","0","55.41","130","1.002","0.2796","0.0972"], [1672,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1100.0","4.29","243.7","0","-0.15","0","-53.71","130","0.6474","0.2059","0.293"], [1673,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1150.0","3.74","209.6","0","-0.18","0","-22.91","130","0.404","0.1006","1.438"], [1674,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1200.0","3.37","207.1","0","-0.07","0","27.6","130","1.785","0.6285","2.922"], [1675,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1250.0","3.17","204.4","0","-0.01","0","-37.61","130","1.264","1.445","2.843"], [1676,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1300.0","3.28","203.2","0","-0.02","0","71.52","2","2.287","1.294","3.903"], [1677,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1350.0","3.96","202.9","0","-0.04","0","-59.71","130","0.971","1.107","3.288"], [1678,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1400.0","3.09","200.4","0","-0.83","0","-4.52","2","0.3176","0.1838","0.3893"], [1679,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1450.0","2.07","206.4","0","-0.71","0","-14.91","130","0.193","0.24","0.2437"], [1680,"2025-03-21 07:00:00+00:00","2025-03-21 07:30:00+00:00","25","1500.0","2.41","347.2","256","-0.33","0","-66.6","2","0.6671","0.4015","0.1172"], [1771,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","150.0","2.67","94.0","0","-0.03","2","62.13","2","278.2","229.8","301.8"], [1772,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","200.0","1.2","98.2","256","0.0","2","10.23","2","26.63","107.3","59.29"], [1773,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","250.0","0.97","95.9","256","-0.02","2","10.31","2","57.67","104.2","38.36"], [1774,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","300.0","0.99","167.6","256","-0.05","2","9.04","2","107.1","173.8","10.67"], [1775,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","350.0","1.05","162.8","0","0.22","2","8.64","2","68.08","74.94","13.37"], [1776,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","400.0","1.3","154.4","0","-0.26","2","8.99","2","3.185","3.074","1.86"], [1777,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","450.0","1.39","156.4","0","0.18","2","-59.38","130","13.31","18.39","1.653"], [1778,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","500.0","1.6","142.3","256","-0.21","2","-62.36","130","52.66","105.1","0.5242"], [1779,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","550.0","4.37","61.3","0","-0.03","2","73.48","2","7.795","13.72","1.964"], [1780,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","600.0","1.41","102.4","0","0.01","2","-64.71","130","13.08","73.84","10.7"], [1781,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","650.0","2.12","71.3","2","1.92","66","70.31","130","10.77","14.46","0.3743"], [1782,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","700.0","1.34","92.1","256","-0.42","2","-73.39","130","7.234","3.905","1.338"], [1783,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","750.0","1.92","117.3","0","0.17","66","-43.49","2","2.126","2.326","0.6332"], [1784,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","800.0","1.65","141.1","0","-0.04","0","30.09","130","1.931","2.494","0.7159"], [1785,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","850.0","1.85","165.3","0","0.03","66","32.01","130","2.756","2.713","2.141"], [1786,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","900.0","1.76","189.5","0","0.17","66","73.34","130","12.12","15.68","29.97"], [1787,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","950.0","1.65","187.6","0","-0.02","2","-12.85","130","27.03","117.8","108.1"], [1788,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1000.0","1.33","177.8","0","-0.02","0","4.05","130","4.404","42.26","18.62"], [1789,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1050.0","1.71","189.5","0","0.15","0","-83.23","130","0.2152","1.099","0.701"], [1790,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1100.0","2.59","174.9","0","-0.19","0","-63.01","130","0.4394","0.4827","0.516"], [1791,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1150.0","1.87","188.4","0","0.42","0","65.09","130","0.4737","0.5277","0.405"], [1792,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1200.0","2.59","205.1","0","0.24","0","-54.72","130","0.6702","1.042","2.254"], [1793,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1250.0","2.61","201.5","0","0.18","0","5.8","2","0.8436","5.211","3.488"], [1794,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1300.0","2.73","196.7","0","0.17","0","49.29","130","2.237","9.176","5.257"], [1795,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1350.0","3.06","202.3","0","0.18","0","36.45","130","1.337","2.772","3.595"], [1796,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1400.0","2.69","180.8","0","0.25","0","1.36","2","0.5618","0.8309","0.6003"], [1797,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1450.0","2.18","247.5","0","0.21","0","63.46","130","0.18","0.1954","0.3479"], [1798,"2025-03-21 07:30:00+00:00","2025-03-21 08:00:00+00:00","25","1500.0","4.65","229.1","0","0.2","0","74.72","130","0.399","1.081","0.2008"], [1889,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","150.0","2.89","66.3","0","0.08","2","10.32","2","1473.0","784.2","475.8"], [1890,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","200.0","3.78","50.4","256","0.08","2","9.48","2","66.84","28.85","75.25"], [1891,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","250.0","4.76","84.9","256","-0.03","2","9.14","2","30.91","3.244","26.7"], [1892,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","300.0","3.46","207.1","256","0.08","2","53.33","130","39.77","32.0","1.366"], [1893,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","350.0","3.6","208.8","256","0.53","2","8.55","2","6.972","7.157","0.7835"], [1894,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","400.0","3.09","213.5","514","-3.57","130","9.3","2","0.3698","0.9099","0.943"], [1895,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","450.0","3.38","196.0","256","-0.55","2","56.64","130","29.53","34.68","1.598"], [1896,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","500.0","1.71","146.9","2","-0.41","2","-73.41","130","98.34","79.6","1.434"], [1897,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","550.0","1.87","152.3","0","0.27","2","-62.45","130","6.047","5.948","2.522"], [1898,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","600.0","3.6","198.0","256","-0.46","2","39.68","2","6.318","11.37","0.3433"], [1899,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","650.0","2.69","189.5","2","0.55","2","-68.6","2","6.848","4.666","0.1318"], [1900,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","700.0","2.2","81.7","2","0.48","2","-77.53","130","6.175","3.21","0.3597"], [1901,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","750.0","2.07","114.1","0","1.23","2","-33.73","130","2.917","2.305","0.4976"], [1902,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","800.0","2.22","159.2","0","0.78","0","-15.18","130","2.737","6.941","1.176"], [1903,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","850.0","4.27","357.7","512","1.18","0","-63.82","130","3.398","8.736","2.474"], [1904,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","900.0","1.82","186.3","0","0.14","66","17.29","2","27.98","55.48","52.68"], [1905,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","950.0","1.61","186.0","0","0.24","2","25.65","2","29.54","60.02","97.46"], [1906,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1000.0","1.42","184.7","0","0.05","0","-60.54","2","6.576","13.13","17.22"], [1907,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1050.0","1.31","160.1","0","-0.11","0","16.55","130","1.226","0.1553","0.5559"], [1908,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1100.0","1.14","200.1","0","-0.5","0","24.03","130","0.7551","0.2387","0.1088"], [1909,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1150.0","3.61","211.4","0","-3.58","2","-12.21","130","0.9153","0.1195","0.2812"], [1910,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1200.0","2.93","200.5","0","0.26","66","69.45","130","0.2438","0.3149","1.176"], [1911,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1250.0","3.13","199.6","0","0.05","0","-38.74","2","1.39","0.7091","1.248"], [1912,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1300.0","2.78","196.5","0","0.5","0","4.21","2","1.746","1.49","2.591"], [1913,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1350.0","2.87","199.8","0","0.12","66","36.18","130","0.4423","0.8573","0.6452"], [1914,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1400.0","2.55","199.6","0","0.78","0","22.16","130","0.382","0.1721","0.3963"], [1915,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1450.0","5.58","295.2","0","0.15","0","-38.77","130","0.1662","0.1393","0.12"], [1916,"2025-03-21 08:00:00+00:00","2025-03-21 08:30:00+00:00","25","1500.0","1.14","264.7","0","0.07","0","-82.8","2","0.335","0.2606","1.528"], [2007,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","150.0","3.47","95.4","0","-0.23","0","12.23","2","2479.0","314.1","1502.0"], [2008,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","200.0","3.08","83.4","0","-0.08","0","11.33","2","1286.0","98.81","470.5"], [2009,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","250.0","3.18","69.0","0","-0.21","66","10.93","2","120.7","82.71","374.0"], [2010,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","300.0","0.59","128.6","256","-0.16","0","10.79","2","33.36","26.73","193.3"], [2011,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","350.0","0.52","181.1","0","-0.26","66","10.51","2","4.147","21.98","7.208"], [2012,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","400.0","1.27","122.5","256","0.17","2","10.25","2","1.984","0.4874","0.2593"], [2013,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","450.0","1.9","135.0","256","0.07","0","9.68","2","2.218","2.531","0.292"], [2014,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","500.0","3.74","65.3","0","-0.14","66","9.6","2","3.668","13.19","0.8912"], [2015,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","550.0","1.6","146.5","256","-0.09","66","9.37","2","4.422","10.76","2.431"], [2016,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","600.0","7.13","50.6","256","-4.15","2","8.71","130","11.43","10.79","0.293"], [2017,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","650.0","1.4","94.2","0","-3.53","2","28.66","130","15.37","20.46","1.216"], [2018,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","700.0","4.55","60.6","256","-0.91","2","28.92","130","4.815","2.933","0.6628"], [2019,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","750.0","1.8","145.6","0","0.21","0","5.1","2","3.375","1.615","1.357"], [2020,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","800.0","1.83","169.8","0","-1.83","2","-57.01","2","2.681","3.45","1.683"], [2021,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","850.0","2.08","181.0","0","0.13","66","-79.98","130","22.68","39.76","21.66"], [2022,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","900.0","2.24","182.1","0","0.18","66","-64.42","130","25.98","17.68","23.75"], [2023,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","950.0","1.27","182.9","0","-0.13","66","-25.15","2","15.7","13.61","18.43"], [2024,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1000.0","1.34","176.7","0","0.31","66","-59.99","130","7.211","4.686","5.173"], [2025,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1050.0","1.18","186.4","0","-0.5","66","-25.24","130","0.7254","0.3556","0.4487"], [2026,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1100.0","2.06","172.8","0","0.47","0","59.91","130","0.7264","0.4551","0.2807"], [2027,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1150.0","5.61","195.9","0","-0.41","0","5.29","2","0.1877","0.5084","0.367"], [2028,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1200.0","3.25","196.3","0","-0.33","66","17.14","130","0.2376","0.1229","0.5116"], [2029,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1250.0","3.9","189.6","0","0.01","0","36.84","130","0.9997","0.7241","0.918"], [2030,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1300.0","3.77","183.2","0","0.01","0","33.19","130","1.001","0.4854","1.108"], [2031,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1350.0","3.79","197.1","0","-0.1","0","48.04","130","0.307","0.6298","0.7431"], [2032,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1400.0","2.2","204.6","0","-0.88","66","67.41","130","0.5106","0.8997","0.6905"], [2033,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1450.0","1.76","235.7","0","0.0","0","46.64","130","7.212","0.3015","0.3922"], [2034,"2025-03-21 08:30:00+00:00","2025-03-21 09:00:00+00:00","25","1500.0","1.47","275.6","0","0.01","0","-35.28","2","3.015","1.73","1.05"], [2125,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","150.0","1.69","23.7","0","-0.67","0","12.8","0","645.9","283.9","214.3"], [2126,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","200.0","1.46","57.8","0","-0.75","0","11.98","0","537.5","432.1","206.5"], [2127,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","250.0","0.93","84.8","0","-0.65","0","11.65","0","280.5","355.5","473.1"], [2128,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","300.0","0.59","152.5","0","-0.5","0","11.02","0","264.6","320.8","627.0"], [2129,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","350.0","0.57","130.7","0","-0.32","0","10.6","0","140.5","100.0","229.5"], [2130,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","400.0","1.72","125.1","0","-0.3","0","10.43","0","22.52","6.113","19.6"], [2131,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","450.0","1.92","164.4","0","-0.12","0","10.51","0","22.71","13.86","13.32"], [2132,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","500.0","2.32","157.7","0","0.02","0","9.9","0","29.86","3.249","24.01"], [2133,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","550.0","2.38","139.8","0","0.18","66","10.8","0","9.082","3.214","7.509"], [2134,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","600.0","1.86","105.7","0","0.27","0","10.52","66","5.403","2.001","20.91"], [2135,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","650.0","2.34","95.7","0","0.02","0","-83.25","130","4.028","2.989","8.219"], [2136,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","700.0","2.29","103.8","256","0.32","0","8.11","66","2.882","2.71","8.134"], [2137,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","750.0","2.5","142.8","0","0.72","0","10.14","66","1.953","2.777","1.007"], [2138,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","800.0","2.47","171.0","0","0.22","0","17.9","2","7.784","4.54","3.875"], [2139,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","850.0","2.6","179.0","0","0.25","0","11.24","2","141.8","60.63","94.73"], [2140,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","900.0","2.57","183.2","0","0.22","0","11.64","2","120.0","179.0","166.6"], [2141,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","950.0","2.07","183.6","0","0.2","0","-5.62","2","57.8","91.16","84.55"], [2142,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1000.0","1.88","184.9","0","0.16","0","18.93","130","6.845","49.28","27.48"], [2143,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1050.0","1.66","222.9","0","0.15","0","-1.15","130","0.2268","13.34","2.349"], [2144,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1100.0","4.27","202.7","0","0.03","0","15.58","2","0.2637","0.7717","0.3846"], [2145,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1150.0","4.18","175.7","0","0.55","0","4.15","2","0.8623","0.409","0.708"], [2146,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1200.0","5.14","172.3","0","0.24","0","18.42","2","0.6988","0.7029","0.6652"], [2147,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1250.0","5.05","170.2","0","0.39","0","19.72","2","1.823","1.032","0.8958"], [2148,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1300.0","4.74","171.7","0","0.34","0","10.59","2","2.205","1.14","1.175"], [2149,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1350.0","5.63","168.8","0","-0.07","0","25.48","130","0.2984","1.153","0.4765"], [2150,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1400.0","3.76","172.6","0","0.23","0","18.09","2","0.455","0.6237","0.83"], [2151,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1450.0","1.73","207.3","0","-0.18","0","9.47","2","0.9504","0.7648","1.334"], [2152,"2025-03-21 09:00:00+00:00","2025-03-21 09:30:00+00:00","25","1500.0","1.58","263.4","0","0.08","0","12.87","2","0.988","1.314","1.235"], [2243,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","150.0","1.98","148.7","0","-0.08","0","13.12","0","215.3","861.4","356.6"], [2244,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","200.0","2.45","140.9","0","-0.39","0","12.79","0","200.6","739.6","733.2"], [2245,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","250.0","2.51","178.9","0","-0.53","0","12.45","0","164.4","321.8","34.34"], [2246,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","300.0","2.07","177.0","256","-0.26","0","11.73","0","140.8","245.1","38.68"], [2247,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","350.0","1.63","184.0","256","-0.33","0","11.55","0","199.1","376.5","108.4"], [2248,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","400.0","2.52","180.3","0","0.01","0","10.62","0","254.3","679.1","169.3"], [2249,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","450.0","1.51","223.6","0","0.11","0","10.6","0","505.6","899.8","460.3"], [2250,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","500.0","1.27","301.3","0","-0.04","0","10.24","0","398.8","1573.0","1177.0"], [2251,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","550.0","0.64","158.5","0","-0.07","0","10.02","0","1.961","692.2","304.2"], [2252,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","600.0","0.94","159.0","256","0.23","0","9.11","0","28.48","88.71","32.15"], [2253,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","650.0","1.47","155.9","0","0.3","0","9.26","0","10.46","30.38","10.08"], [2254,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","700.0","3.52","143.3","0","0.22","0","8.59","0","4.511","4.467","4.563"], [2255,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","750.0","4.31","149.3","0","0.39","0","9.51","66","4.233","6.445","4.583"], [2256,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","800.0","3.3","158.4","0","0.32","66","2.57","2","5.066","5.848","8.405"], [2257,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","850.0","3.74","165.2","0","0.26","0","-52.92","130","52.3","8.462","37.53"], [2258,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","900.0","3.76","170.5","0","0.32","0","12.66","130","82.08","63.73","127.4"], [2259,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","950.0","3.2","169.1","0","0.29","0","12.49","2","135.7","43.55","47.88"], [2260,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1000.0","2.58","172.5","0","0.16","0","3.92","130","51.78","11.92","32.53"], [2261,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1050.0","1.58","175.7","0","0.14","0","72.45","130","14.92","11.18","12.71"], [2262,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1100.0","2.33","170.7","0","0.26","0","-0.75","130","6.562","3.696","1.745"], [2263,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1150.0","3.33","195.5","0","0.08","0","19.4","2","0.8116","0.8785","1.196"], [2264,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1200.0","4.28","184.3","0","-0.11","0","-0.7","2","0.5737","0.2624","1.737"], [2265,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1250.0","5.13","177.4","0","0.07","0","13.68","2","2.299","1.435","3.895"], [2266,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1300.0","5.21","166.7","0","0.13","0","20.31","2","2.369","1.994","3.254"], [2267,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1350.0","5.26","164.3","0","0.12","0","8.77","130","1.506","1.021","1.572"], [2268,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1400.0","4.15","161.8","0","0.46","0","16.02","2","1.491","1.085","0.9203"], [2269,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1450.0","3.37","171.3","0","0.26","0","13.6","2","0.9612","1.012","0.9724"], [2270,"2025-03-21 09:30:00+00:00","2025-03-21 10:00:00+00:00","25","1500.0","2.35","200.6","0","0.24","0","5.39","2","1.81","0.9444","1.242"], [2361,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","150.0","1.94","52.1","0","-0.17","0","13.14","0","2762.0","1356.0","823.1"], [2362,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","200.0","1.49","67.2","0","0.08","0","12.66","0","1607.0","741.0","2440.0"], [2363,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","250.0","2.08","69.5","0","0.16","0","12.91","0","1333.0","517.1","8801.0"], [2364,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","300.0","2.04","74.4","0","0.08","0","12.41","0","1665.0","263.1","882.1"], [2365,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","350.0","1.59","71.8","0","-0.08","0","12.0","0","1343.0","323.7","83.94"], [2366,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","400.0","1.24","84.8","0","-0.35","0","11.81","0","756.6","280.3","149.8"], [2367,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","450.0","0.83","235.8","256","-0.22","0","11.21","0","1013.0","74.66","711.3"], [2368,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","500.0","0.89","236.3","0","-0.26","66","10.79","0","2654.0","198.6","1216.0"], [2369,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","550.0","1.1","236.7","0","0.17","0","10.57","0","1166.0","517.0","1168.0"], [2370,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","600.0","1.74","198.7","0","0.26","0","9.9","0","308.3","425.6","611.7"], [2371,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","650.0","1.98","160.8","0","0.33","0","9.4","0","31.36","65.51","10.94"], [2372,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","700.0","2.18","137.4","0","0.38","0","9.59","66","15.45","27.64","6.933"], [2373,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","750.0","2.42","146.9","0","0.52","0","7.42","66","13.63","16.74","9.157"], [2374,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","800.0","3.7","158.0","0","0.47","66","8.55","66","15.37","21.5","8.847"], [2375,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","850.0","3.77","163.8","0","0.14","0","-60.59","130","81.26","94.78","34.26"], [2376,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","900.0","3.56","166.7","0","0.14","0","0.29","2","66.36","88.92","18.85"], [2377,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","950.0","3.32","166.4","0","0.21","0","0.36","2","8.275","5.538","2.0"], [2378,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1000.0","3.1","169.7","0","0.1","0","9.47","130","4.153","1.196","0.9019"], [2379,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1050.0","2.27","161.2","0","0.15","0","7.94","2","5.647","2.978","1.999"], [2380,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1100.0","2.41","135.8","0","0.21","0","-34.78","130","2.139","1.229","3.361"], [2381,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1150.0","2.93","160.4","0","0.13","0","16.94","2","0.6681","1.919","1.205"], [2382,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1200.0","5.77","177.7","0","-0.03","0","-0.35","130","2.445","4.298","1.197"], [2383,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1250.0","6.43","175.2","0","0.11","0","-5.02","130","7.62","7.15","4.04"], [2384,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1300.0","6.28","174.3","0","0.12","0","12.94","130","6.703","5.181","3.788"], [2385,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1350.0","6.23","170.3","0","0.17","0","-3.65","130","2.369","3.348","1.423"], [2386,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1400.0","5.45","171.7","0","0.13","0","12.2","2","2.274","2.161","1.152"], [2387,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1450.0","4.16","173.6","0","-0.11","0","15.68","2","1.946","3.656","1.62"], [2388,"2025-03-21 10:00:00+00:00","2025-03-21 10:30:00+00:00","25","1500.0","2.5","180.9","0","0.04","0","43.43","130","2.34","2.004","4.35"], [2479,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","150.0","3.95","181.8","0","0.29","0","14.62","0","8933.0","645.0","422.8"], [2480,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","200.0","3.27","163.9","0","0.57","0","14.01","0","11010.0","268.5","1509.0"], [2481,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","250.0","3.15","5.7","512","0.69","0","13.48","0","8115.0","181.0","1177.0"], [2482,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","300.0","7.64","184.7","512","0.73","0","12.99","0","1332.0","142.7","725.4"], [2483,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","350.0","3.13","32.5","512","0.54","0","12.45","0","783.8","185.4","585.0"], [2484,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","400.0","1.33","243.8","0","0.4","0","11.91","0","629.3","732.0","631.5"], [2485,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","450.0","1.53","221.2","0","0.3","0","10.45","0","655.5","288.7","632.8"], [2486,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","500.0","1.88","193.8","0","0.33","0","10.93","0","971.8","110.2","632.1"], [2487,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","550.0","2.6","193.8","0","0.37","0","10.13","0","1389.0","141.3","411.9"], [2488,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","600.0","2.84","196.4","256","-0.29","0","10.94","0","1099.0","106.1","139.3"], [2489,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","650.0","2.3","199.7","256","-0.18","0","9.41","0","553.1","200.5","133.8"], [2490,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","700.0","2.3","189.9","0","-0.63","0","9.24","0","196.7","238.1","35.74"], [2491,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","750.0","2.18","185.7","0","-0.39","0","-68.15","2","76.63","176.4","238.8"], [2492,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","800.0","2.43","183.8","0","-0.43","0","10.13","66","205.7","228.0","156.0"], [2493,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","850.0","2.17","169.2","0","-0.45","0","9.01","66","44.89","48.5","34.87"], [2494,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","900.0","1.44","111.8","256","-0.23","0","64.03","130","67.25","3.058","7.001"], [2495,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","950.0","2.59","122.8","0","-0.24","0","9.46","2","37.28","2.782","5.332"], [2496,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1000.0","2.06","107.3","0","-0.2","0","15.32","2","6.372","5.706","9.365"], [2497,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1050.0","2.31","110.7","0","0.01","0","15.22","130","2.972","4.748","3.694"], [2498,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1100.0","2.27","130.7","0","0.07","0","6.41","2","2.535","3.207","5.638"], [2499,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1150.0","3.69","183.4","0","0.22","0","13.28","2","2.165","2.714","4.323"], [2500,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1200.0","5.03","181.6","0","0.12","0","13.63","2","2.36","4.027","6.062"], [2501,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1250.0","5.7","179.5","0","0.21","0","0.06","2","5.789","5.512","6.265"], [2502,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1300.0","5.75","176.4","0","0.31","0","22.78","2","5.676","4.647","5.055"], [2503,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1350.0","4.96","176.2","0","0.2","66","10.9","130","2.874","3.156","4.866"], [2504,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1400.0","3.96","172.8","0","0.08","0","7.81","130","2.311","2.598","1.772"], [2505,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1450.0","2.19","181.0","0","0.06","0","3.86","2","3.809","5.607","4.44"], [2506,"2025-03-21 10:30:00+00:00","2025-03-21 11:00:00+00:00","25","1500.0","1.27","210.5","0","-0.01","0","-3.8","130","2.979","1.266","5.511"], [2597,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","150.0","1.22","51.2","0","-0.53","0","15.4","0","476.1","1445.0","239.8"], [2598,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","200.0","1.45","86.9","0","-0.33","0","14.37","0","344.2","717.3","196.8"], [2599,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","250.0","1.46","91.4","0","-0.4","0","13.54","0","213.8","533.3","272.5"], [2600,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","300.0","1.42","101.3","0","-0.45","0","13.35","0","290.8","229.7","300.2"], [2601,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","350.0","1.23","155.1","0","-0.37","0","12.92","0","207.8","134.3","147.8"], [2602,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","400.0","1.57","170.6","0","-0.23","0","12.23","0","111.7","170.7","246.0"], [2603,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","450.0","3.18","187.8","0","-0.36","0","11.8","0","148.5","81.9","123.0"], [2604,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","500.0","3.51","178.3","0","-0.47","0","11.2","0","128.3","53.96","161.5"], [2605,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","550.0","3.08","162.9","0","-0.45","0","10.9","0","137.7","35.93","212.1"], [2606,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","600.0","2.51","153.4","0","-0.32","0","10.35","0","172.3","55.78","126.0"], [2607,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","650.0","1.71","122.3","0","-0.14","0","9.93","0","251.9","77.0","455.8"], [2608,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","700.0","1.52","135.2","0","0.06","0","9.47","0","296.8","80.69","644.8"], [2609,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","750.0","1.67","170.6","0","-0.08","0","9.54","0","526.1","211.7","417.5"], [2610,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","800.0","1.59","170.2","256","-0.1","0","10.78","66","1112.0","70.83","48.72"], [2611,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","850.0","1.99","155.0","0","-0.11","0","20.47","2","345.0","13.65","8.042"], [2612,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","900.0","2.92","145.7","0","-0.32","66","15.56","2","19.49","7.786","5.341"], [2613,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","950.0","3.04","122.0","0","-0.1","0","3.11","2","4.783","5.608","4.275"], [2614,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1000.0","3.78","104.1","0","-0.16","0","6.51","2","3.372","6.376","6.473"], [2615,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1050.0","3.51","101.5","0","-0.13","0","11.8","2","2.418","3.942","4.735"], [2616,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1100.0","2.13","149.8","0","0.04","0","6.63","2","1.485","1.19","2.692"], [2617,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1150.0","3.74","175.5","0","0.14","0","24.22","2","3.608","2.491","3.671"], [2618,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1200.0","4.78","181.4","0","0.22","0","10.97","2","5.101","11.62","10.08"], [2619,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1250.0","5.45","182.7","0","0.23","0","20.03","2","7.145","11.37","8.824"], [2620,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1300.0","5.29","172.7","0","0.29","0","3.1","2","4.334","4.235","5.848"], [2621,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1350.0","4.29","162.6","0","0.22","0","10.77","2","3.049","6.14","3.398"], [2622,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1400.0","3.01","163.7","0","0.15","0","3.04","2","3.141","22.49","4.996"], [2623,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1450.0","2.22","168.2","0","0.16","0","-4.46","2","4.811","4.437","7.842"], [2624,"2025-03-21 11:00:00+00:00","2025-03-21 11:30:00+00:00","25","1500.0","1.79","178.7","0","0.04","0","33.52","2","1.61","1.747","1.255"], [2715,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","150.0","2.71","181.3","0","0.01","0","14.93","0","574.6","345.1","561.7"], [2716,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","200.0","1.82","137.0","0","-0.44","0","14.62","0","233.7","204.1","367.9"], [2717,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","250.0","1.82","102.7","0","-0.55","0","13.96","0","145.3","178.8","412.6"], [2718,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","300.0","2.24","92.8","0","-0.73","0","13.56","0","135.5","170.5","221.9"], [2719,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","350.0","2.28","170.4","0","-0.62","0","13.23","0","128.0","93.9","146.2"], [2720,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","400.0","2.11","147.1","0","-0.34","0","12.64","0","166.9","181.5","127.5"], [2721,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","450.0","2.1","149.2","0","-0.15","0","12.2","0","323.9","197.2","216.2"], [2722,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","500.0","1.6","141.6","0","-0.07","0","11.82","0","265.1","187.6","122.3"], [2723,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","550.0","1.06","145.7","0","0.05","0","11.55","0","175.2","149.9","134.4"], [2724,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","600.0","1.05","158.7","0","0.18","0","10.84","0","164.0","57.32","99.41"], [2725,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","650.0","2.0","178.1","0","0.11","66","11.16","0","301.5","85.51","159.1"], [2726,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","700.0","1.9","177.2","0","-0.05","0","11.23","0","457.5","395.2","210.3"], [2727,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","750.0","1.65","174.9","0","0.06","0","10.65","66","211.3","192.7","98.78"], [2728,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","800.0","1.24","130.0","0","0.06","0","11.05","0","84.36","25.84","64.19"], [2729,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","850.0","1.55","111.4","0","0.02","0","13.73","66","39.4","8.542","17.7"], [2730,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","900.0","3.55","115.8","0","-0.15","0","20.11","130","12.14","3.528","5.715"], [2731,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","950.0","5.05","101.4","0","0.15","0","16.27","130","8.731","5.85","7.739"], [2732,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1000.0","4.43","98.4","0","0.13","0","5.38","130","5.149","4.192","3.56"], [2733,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1050.0","3.29","104.3","0","0.1","0","18.47","130","5.186","2.089","1.715"], [2734,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1100.0","3.43","133.3","0","0.08","0","-0.06","2","2.106","0.8708","1.768"], [2735,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1150.0","4.39","163.2","0","0.16","0","18.08","130","7.067","2.602","6.934"], [2736,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1200.0","4.86","171.8","0","0.08","0","1.21","2","12.14","4.261","11.5"], [2737,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1250.0","5.25","168.6","0","0.08","0","0.94","2","7.134","3.662","5.061"], [2738,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1300.0","4.54","161.4","0","-0.12","66","5.41","2","3.282","2.809","2.778"], [2739,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1350.0","2.84","166.0","0","-0.19","0","23.56","130","4.062","10.81","7.533"], [2740,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1400.0","2.0","156.1","0","-0.16","0","22.61","130","2.463","4.932","5.223"], [2741,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1450.0","1.28","137.6","0","0.06","0","24.28","2","2.046","0.2469","1.065"], [2742,"2025-03-21 11:30:00+00:00","2025-03-21 12:00:00+00:00","25","1500.0","1.08","248.6","0","-0.12","0","-7.12","130","1.783","2.455","0.6856"], [2833,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","150.0","2.87","207.6","0","0.27","0","15.93","0","1837.0","230.9","1007.0"], [2834,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","200.0","4.63","218.3","256","0.29","0","15.21","0","1161.0","64.17","503.5"], [2835,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","250.0","3.85","217.4","0","0.05","0","14.75","0","670.9","56.6","310.0"], [2836,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","300.0","2.54","222.3","0","-0.21","0","14.33","0","277.8","34.7","370.3"], [2837,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","350.0","2.17","236.4","0","-0.29","0","13.78","0","252.7","27.94","189.7"], [2838,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","400.0","2.29","251.5","0","-0.47","0","13.33","0","131.1","24.89","239.3"], [2839,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","450.0","2.71","253.2","0","-0.57","0","12.71","0","111.9","19.38","277.8"], [2840,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","500.0","2.9","257.6","0","-0.75","0","12.5","0","223.7","28.96","184.4"], [2841,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","550.0","2.5","228.2","0","-0.35","0","11.39","0","181.5","55.68","290.6"], [2842,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","600.0","3.27","219.5","0","-0.18","0","11.33","0","365.3","130.3","29.81"], [2843,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","650.0","4.25","204.0","256","-0.08","0","11.12","0","287.1","7.893","77.16"], [2844,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","700.0","1.97","176.2","0","-0.04","0","10.01","66","390.4","13.83","173.2"], [2845,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","750.0","2.26","185.7","0","-0.02","0","11.06","66","845.4","63.98","656.1"], [2846,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","800.0","2.15","185.4","0","-0.07","0","11.67","66","1832.0","38.28","312.5"], [2847,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","850.0","1.66","169.1","0","-0.07","0","10.66","66","615.7","29.06","215.9"], [2848,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","900.0","1.84","150.7","0","-0.09","0","9.98","66","44.58","25.51","79.4"], [2849,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","950.0","3.31","104.6","0","-0.01","0","18.91","2","21.66","10.21","22.27"], [2850,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1000.0","2.87","119.4","0","-0.08","0","27.05","130","5.824","4.51","8.531"], [2851,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1050.0","2.57","105.1","0","-0.04","0","11.6","130","2.089","1.373","3.595"], [2852,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1100.0","3.06","155.9","0","-0.13","0","7.83","2","1.335","1.123","1.13"], [2853,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1150.0","4.71","166.2","0","0.07","0","47.37","130","1.507","2.142","1.666"], [2854,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1200.0","4.72","165.9","0","0.27","0","13.44","2","5.066","2.193","4.55"], [2855,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1250.0","4.37","158.7","0","0.23","0","11.91","2","4.003","3.376","4.896"], [2856,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1300.0","3.29","146.0","0","0.2","0","24.09","2","3.922","2.087","5.058"], [2857,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1350.0","2.24","114.4","0","0.2","0","3.09","2","6.798","1.534","3.872"], [2858,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1400.0","1.75","113.9","0","0.04","0","17.49","2","3.661","1.945","1.552"], [2859,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1450.0","2.02","289.2","0","0.81","0","14.88","2","0.1557","0.7871","1.143"], [2860,"2025-03-21 12:00:00+00:00","2025-03-21 12:30:00+00:00","25","1500.0","1.2","290.3","0","-0.13","0","28.34","2","0.4175","0.2642","0.3701"], [2951,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","150.0","1.92","156.2","0","-0.17","0","16.05","0","139.1","455.7","810.8"], [2952,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","200.0","2.71","145.1","0","0.03","0","15.44","0","157.3","412.5","539.0"], [2953,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","250.0","2.6","141.5","0","0.15","0","15.05","0","163.2","157.6","403.1"], [2954,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","300.0","2.12","151.5","0","-0.14","0","14.79","0","84.55","216.9","459.2"], [2955,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","350.0","2.1","171.4","0","-0.42","0","14.47","0","141.8","157.4","267.5"], [2956,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","400.0","1.83","187.3","0","-0.46","0","13.94","0","195.1","99.21","426.2"], [2957,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","450.0","1.52","216.2","0","-0.37","0","13.18","0","237.9","70.44","333.8"], [2958,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","500.0","1.54","198.7","0","-0.46","0","12.98","0","413.6","64.86","179.3"], [2959,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","550.0","0.45","264.3","0","-0.31","0","12.3","0","79.61","73.78","240.6"], [2960,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","600.0","0.26","170.4","0","-0.62","0","12.01","0","52.19","10.02","534.8"], [2961,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","650.0","3.25","132.9","0","-1.13","66","11.78","0","297.6","490.5","675.8"], [2962,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","700.0","3.25","140.3","0","-0.47","0","11.35","0","1677.0","228.9","1529.0"], [2963,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","750.0","3.23","148.6","0","-0.55","0","11.16","66","2052.0","147.8","1088.0"], [2964,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","800.0","3.32","148.3","0","-0.27","0","12.02","66","1518.0","65.38","622.0"], [2965,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","850.0","4.07","162.6","0","0.11","0","11.53","0","659.5","38.54","460.5"], [2966,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","900.0","3.32","164.6","0","0.27","0","71.21","130","70.91","11.29","100.4"], [2967,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","950.0","3.18","135.5","0","0.34","0","10.79","130","13.42","1.844","13.44"], [2968,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1000.0","2.92","136.0","0","0.15","0","-8.96","2","2.233","0.5822","3.596"], [2969,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1050.0","3.36","163.8","0","0.09","0","4.62","2","2.309","0.4096","2.812"], [2970,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1100.0","3.75","167.6","0","0.18","0","11.32","2","3.828","0.7727","3.565"], [2971,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1150.0","3.93","163.4","0","0.18","0","6.12","2","4.118","1.173","4.099"], [2972,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1200.0","4.23","150.7","0","0.21","0","20.14","2","3.412","2.252","0.795"], [2973,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1250.0","2.97","148.6","0","0.09","0","10.32","2","5.235","1.607","14.11"], [2974,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1300.0","2.29","140.2","0","0.08","0","22.42","130","4.339","2.075","4.623"], [2975,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1350.0","1.85","90.4","0","0.26","0","2.47","2","1.926","0.9114","1.12"], [2976,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1400.0","1.76","99.8","0","0.25","0","-0.36","2","1.473","0.3197","0.7694"], [2977,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1450.0","1.01","217.9","0","0.12","0","6.65","2","0.7912","0.4763","0.3099"], [2978,"2025-03-21 12:30:00+00:00","2025-03-21 13:00:00+00:00","25","1500.0","2.41","237.0","0","0.21","0","21.37","130","0.9737","0.2079","0.4524"], [3069,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","150.0","5.49","199.0","0","-0.54","0","17.08","0","1110.0","530.8","76.97"], [3070,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","200.0","5.25","202.6","0","-0.37","0","16.8","0","610.7","226.7","38.78"], [3071,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","250.0","4.84","202.3","0","-0.38","0","16.13","0","93.13","76.1","23.46"], [3072,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","300.0","4.44","182.6","0","-0.23","0","15.08","0","36.46","33.07","18.13"], [3073,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","350.0","3.49","168.7","0","-0.09","0","14.57","0","63.65","26.82","44.55"], [3074,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","400.0","3.1","163.8","0","0.0","0","13.8","0","44.41","64.07","33.0"], [3075,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","450.0","2.88","168.6","0","-0.04","0","13.27","0","22.45","64.7","24.3"], [3076,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","500.0","3.59","158.2","0","-0.21","0","12.94","0","16.9","57.68","23.44"], [3077,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","550.0","4.03","160.0","0","-0.36","0","12.79","0","16.58","58.58","38.17"], [3078,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","600.0","2.78","171.5","0","-0.39","0","12.27","0","75.62","106.2","21.28"], [3079,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","650.0","2.56","174.2","0","-0.3","0","11.71","0","113.7","78.66","22.97"], [3080,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","700.0","2.19","179.3","0","-0.17","0","12.37","0","162.5","60.45","22.64"], [3081,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","750.0","2.26","177.1","0","-0.38","0","11.94","0","51.41","101.8","47.03"], [3082,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","800.0","2.51","173.1","0","-0.29","0","8.07","2","100.9","338.9","43.35"], [3083,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","850.0","2.27","174.3","0","-0.28","0","20.08","130","197.5","287.8","36.58"], [3084,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","900.0","1.79","175.2","0","-0.15","0","22.44","2","226.1","326.7","51.59"], [3085,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","950.0","1.79","174.6","0","-0.32","0","4.4","2","39.43","137.2","109.2"], [3086,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1000.0","1.47","172.0","0","-0.2","0","17.11","130","11.79","45.53","27.03"], [3087,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1050.0","1.9","173.0","0","-0.18","0","16.15","130","11.5","5.283","17.57"], [3088,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1100.0","2.66","157.1","0","0.03","0","12.39","2","4.367","3.823","2.653"], [3089,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1150.0","3.1","138.5","0","0.0","0","20.41","2","3.496","2.898","2.342"], [3090,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1200.0","2.59","128.3","0","0.02","0","16.63","2","5.013","14.12","2.443"], [3091,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1250.0","1.91","117.9","0","0.28","66","25.91","130","4.846","14.59","1.026"], [3092,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1300.0","1.34","131.4","0","0.06","0","18.82","2","16.51","24.36","0.5362"], [3093,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1350.0","1.56","154.9","0","0.01","0","15.75","130","5.864","17.87","0.4603"], [3094,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1400.0","1.4","175.2","0","-0.05","0","12.24","2","1.139","0.9764","0.3799"], [3095,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1450.0","1.43","219.6","0","-0.05","0","2.53","2","0.4993","1.066","0.374"], [3096,"2025-03-21 13:00:00+00:00","2025-03-21 13:30:00+00:00","25","1500.0","0.73","343.4","0","0.12","0","8.94","130","0.4633","2.458","0.2288"], [3187,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","150.0","3.57","248.6","0","-0.38","66","17.06","0","468.9","235.9","101.6"], [3188,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","200.0","2.94","266.3","0","-0.37","0","16.35","0","231.7","128.4","89.06"], [3189,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","250.0","3.88","262.5","0","-0.36","0","15.93","0","146.4","79.41","77.36"], [3190,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","300.0","4.34","279.9","0","-0.35","0","15.3","0","163.4","66.63","44.39"], [3191,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","350.0","4.55","274.0","0","-0.27","0","14.53","0","230.4","58.1","34.86"], [3192,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","400.0","4.71","266.5","0","-0.23","0","13.97","0","272.9","69.65","20.77"], [3193,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","450.0","4.06","239.1","0","-0.36","0","13.54","0","97.13","109.4","16.01"], [3194,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","500.0","4.6","236.6","0","-0.53","0","13.43","0","31.56","67.0","15.08"], [3195,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","550.0","4.41","230.9","0","-0.37","0","12.69","0","23.75","28.23","17.56"], [3196,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","600.0","3.65","235.0","0","-0.16","0","12.22","0","15.95","19.1","36.83"], [3197,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","650.0","2.62","238.2","0","-0.13","0","10.27","0","29.61","25.41","81.46"], [3198,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","700.0","2.01","249.1","0","-0.08","0","11.21","0","45.14","40.83","62.12"], [3199,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","750.0","2.16","248.2","0","-0.14","0","10.71","0","64.81","61.86","63.49"], [3200,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","800.0","1.72","214.0","0","-0.35","0","21.13","2","91.02","110.1","141.4"], [3201,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","850.0","1.51","168.9","0","-0.47","0","10.64","0","225.0","520.0","187.8"], [3202,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","900.0","0.8","111.7","0","-0.03","0","11.6","0","162.6","725.6","665.1"], [3203,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","950.0","1.24","66.3","0","0.01","0","59.55","130","97.13","146.8","656.5"], [3204,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1000.0","1.28","74.9","0","0.06","0","12.72","130","23.09","18.74","67.67"], [3205,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1050.0","2.43","113.0","0","0.04","0","11.77","2","9.259","3.786","20.2"], [3206,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1100.0","2.57","110.2","0","0.1","0","11.17","130","4.128","2.912","7.405"], [3207,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1150.0","2.37","112.6","0","0.15","0","3.05","2","4.434","2.808","8.782"], [3208,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1200.0","3.08","103.0","0","0.04","0","24.13","130","7.106","6.807","2.5"], [3209,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1250.0","2.39","102.6","0","-0.11","0","14.56","2","4.441","37.06","2.353"], [3210,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1300.0","2.09","114.7","0","-0.28","0","4.2","2","4.309","8.332","0.6213"], [3211,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1350.0","1.82","124.9","0","-0.28","0","-77.91","130","0.9445","1.391","1.385"], [3212,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1400.0","1.04","124.7","0","-0.36","0","-17.26","130","0.5889","1.2","0.6217"], [3213,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1450.0","0.87","132.7","0","-0.54","0","10.06","2","0.1004","0.5081","0.3009"], [3214,"2025-03-21 13:30:00+00:00","2025-03-21 14:00:00+00:00","25","1500.0","3.16","185.2","0","-0.61","0","26.22","2","0.4494","0.2405","0.1333"], [3305,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","150.0","4.08","257.1","256","-0.33","2","15.65","0","642.7","181.0","98.73"], [3306,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","200.0","4.49","255.3","256","-0.55","66","15.22","0","267.5","63.51","123.5"], [3307,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","250.0","4.15","236.6","256","-0.3","0","14.95","0","79.7","46.23","109.6"], [3308,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","300.0","3.69","239.1","0","-0.34","0","14.85","0","53.83","27.39","52.25"], [3309,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","350.0","4.43","261.9","0","-0.84","0","15.33","0","74.83","36.39","45.86"], [3310,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","400.0","3.65","253.1","0","-0.31","0","14.05","0","33.03","24.69","46.42"], [3311,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","450.0","3.45","210.2","256","-0.8","0","14.47","0","13.93","98.45","38.33"], [3312,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","500.0","3.41","212.1","0","0.01","0","12.79","0","25.85","77.99","29.36"], [3313,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","550.0","1.62","191.4","0","0.04","0","12.57","0","32.48","51.96","67.99"], [3314,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","600.0","1.77","182.0","0","-0.13","0","12.79","0","54.19","70.18","99.76"], [3315,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","650.0","2.85","159.8","0","0.05","0","11.46","66","68.95","117.3","61.21"], [3316,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","700.0","2.82","164.6","0","0.03","0","11.56","0","82.32","38.51","137.3"], [3317,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","750.0","3.07","159.9","0","0.03","0","11.7","0","98.88","28.9","63.21"], [3318,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","800.0","3.22","161.4","0","0.08","0","10.91","0","94.99","81.09","173.8"], [3319,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","850.0","3.79","156.3","0","0.26","0","10.61","66","223.1","252.3","335.9"], [3320,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","900.0","4.22","152.3","0","0.14","0","18.39","130","211.0","162.1","149.8"], [3321,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","950.0","4.54","142.2","0","0.12","0","3.85","2","100.3","115.1","63.1"], [3322,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1000.0","4.45","136.3","0","0.08","0","8.24","2","22.55","35.45","12.98"], [3323,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1050.0","4.37","132.8","0","0.05","0","4.23","2","4.608","36.86","1.516"], [3324,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1100.0","4.04","131.6","0","0.0","0","4.56","2","1.792","35.76","0.3676"], [3325,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1150.0","2.87","120.0","0","0.39","0","8.93","2","3.426","7.49","0.4985"], [3326,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1200.0","2.48","119.0","0","0.1","0","24.34","2","13.86","4.203","6.608"], [3327,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1250.0","2.21","121.7","0","0.17","0","18.28","2","10.79","12.13","16.6"], [3328,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1300.0","2.11","127.1","0","-0.21","0","10.57","130","11.81","4.515","4.114"], [3329,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1350.0","1.79","126.2","0","-0.14","0","17.83","2","3.635","0.3364","1.287"], [3330,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1400.0","2.98","139.5","0","0.4","0","16.06","2","1.653","0.4127","1.549"], [3331,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1450.0","2.15","172.8","0","0.03","0","23.4","2","0.7996","0.3339","0.4833"], [3332,"2025-03-21 14:00:00+00:00","2025-03-21 14:30:00+00:00","25","1500.0","4.27","175.1","0","-0.15","0","23.93","2","0.2348","0.1552","0.1083"], [3423,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","150.0","3.52","256.3","256","0.18","66","15.86","0","193.0","33.89","144.4"], [3424,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","200.0","2.84","240.6","256","0.12","2","15.53","0","47.77","87.26","81.98"], [3425,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","250.0","2.75","230.8","256","0.18","66","14.91","0","28.62","40.85","55.08"], [3426,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","300.0","3.06","235.7","0","-0.02","0","14.42","0","21.93","27.75","24.58"], [3427,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","350.0","2.91","256.5","0","0.21","0","13.72","0","24.42","11.41","12.52"], [3428,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","400.0","4.32","278.8","256","0.17","2","13.3","0","14.84","9.527","12.16"], [3429,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","450.0","3.51","277.8","256","0.2","66","12.98","0","14.11","6.924","12.0"], [3430,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","500.0","1.46","256.6","2","0.24","0","12.89","0","10.75","3.191","10.54"], [3431,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","550.0","1.33","165.8","0","0.08","0","12.91","0","42.1","29.28","20.1"], [3432,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","600.0","1.41","137.7","0","0.19","66","13.13","0","54.36","4.918","4.957"], [3433,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","650.0","1.97","170.5","256","0.34","66","12.48","0","13.31","5.239","0.8458"], [3434,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","700.0","2.08","162.6","256","0.28","66","11.4","0","12.89","4.562","1.956"], [3435,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","750.0","2.96","157.9","256","0.28","66","10.2","0","12.67","2.183","0.6035"], [3436,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","800.0","3.38","155.8","256","0.26","66","11.28","0","7.988","2.531","0.8746"], [3437,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","850.0","4.29","142.1","0","0.01","0","21.24","2","14.09","23.54","8.168"], [3438,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","900.0","4.76","138.4","0","0.03","0","11.62","66","84.4","22.49","36.96"], [3439,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","950.0","4.93","117.6","256","0.28","66","10.38","2","50.45","10.35","19.23"], [3440,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1000.0","4.57","120.5","0","0.22","0","14.63","66","17.76","7.723","10.3"], [3441,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1050.0","3.29","110.7","0","0.13","0","10.02","2","9.661","2.492","3.413"], [3442,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1100.0","2.1","104.7","0","0.09","66","8.05","2","10.78","3.355","6.267"], [3443,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1150.0","2.05","96.9","0","0.08","66","-62.93","130","14.08","3.177","3.843"], [3444,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1200.0","1.94","95.6","0","0.02","0","20.09","2","4.827","1.323","1.549"], [3445,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1250.0","1.55","108.1","0","0.11","0","17.1","2","4.203","1.729","1.785"], [3446,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1300.0","1.61","114.3","0","0.06","0","8.43","130","3.022","1.413","1.371"], [3447,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1350.0","1.37","115.1","0","-0.09","0","16.79","130","0.7176","1.208","1.519"], [3448,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1400.0","1.07","158.9","0","0.24","0","10.9","130","0.335","0.8416","0.566"], [3449,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1450.0","1.48","155.0","0","-2.35","2","18.84","2","0.228","0.1592","0.5211"], [3450,"2025-03-21 14:30:00+00:00","2025-03-21 15:00:00+00:00","25","1500.0","1.92","165.7","0","0.29","0","1.33","2","0.2436","0.1983","0.3118"], [3541,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","150.0","3.42","262.1","256","0.29","66","15.5","0","248.4","153.6","221.8"], [3542,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","200.0","3.51","266.7","256","0.15","2","15.03","0","188.9","79.85","114.4"], [3543,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","250.0","3.54","261.8","0","0.18","66","14.61","0","109.3","55.6","60.76"], [3544,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","300.0","3.64","254.3","0","0.29","66","14.1","0","88.43","66.11","44.78"], [3545,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","350.0","3.41","250.0","0","0.19","66","13.64","0","168.5","163.4","33.98"], [3546,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","400.0","3.34","243.0","0","-0.17","66","13.42","0","46.55","47.9","24.44"], [3547,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","450.0","2.76","204.5","0","0.04","2","13.29","0","19.04","17.37","18.76"], [3548,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","500.0","1.59","210.8","0","0.11","2","13.3","0","7.786","3.682","13.32"], [3549,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","550.0","1.28","177.2","0","0.0","2","12.92","0","13.7","2.154","24.0"], [3550,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","600.0","1.4","166.1","0","-0.22","2","12.39","0","8.08","3.057","7.202"], [3551,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","650.0","1.82","168.6","0","0.38","66","11.95","0","13.59","2.177","4.359"], [3552,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","700.0","1.68","154.2","256","0.09","2","11.85","0","11.63","1.741","3.062"], [3553,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","750.0","2.35","154.1","0","0.23","2","11.84","0","4.392","2.02","1.449"], [3554,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","800.0","2.82","150.5","0","0.15","0","10.49","0","18.88","3.219","9.476"], [3555,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","850.0","3.57","146.5","0","0.02","0","10.81","0","26.27","24.6","11.27"], [3556,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","900.0","4.09","146.3","256","0.02","0","26.42","2","50.44","41.01","4.239"], [3557,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","950.0","3.93","131.5","0","-0.24","66","31.99","130","209.9","95.68","7.943"], [3558,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1000.0","3.34","116.5","256","0.07","0","6.93","2","103.6","63.07","2.523"], [3559,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1050.0","2.47","119.1","0","0.09","0","36.21","130","28.83","14.58","1.179"], [3560,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1100.0","1.9","114.0","0","0.11","0","23.56","2","6.715","4.952","4.97"], [3561,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1150.0","1.51","133.5","0","0.07","0","17.39","2","0.5858","1.779","0.876"], [3562,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1200.0","1.19","119.2","0","-0.06","0","19.14","2","1.453","0.5968","0.1975"], [3563,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1250.0","1.73","173.8","0","0.19","0","23.37","2","5.675","1.337","1.419"], [3564,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1300.0","2.27","171.9","0","-0.07","0","26.37","2","1.245","0.9018","0.9965"], [3565,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1350.0","2.2","167.9","0","0.03","0","8.57","2","0.4668","0.2319","0.9389"], [3566,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1400.0","1.58","175.9","0","0.09","0","6.57","130","0.3551","0.3835","0.7232"], [3567,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1450.0","1.58","214.9","0","0.62","0","14.19","2","0.4329","0.2253","0.198"], [3568,"2025-03-21 15:00:00+00:00","2025-03-21 15:30:00+00:00","25","1500.0","2.16","212.2","0","0.44","0","20.28","2","0.2377","0.2089","0.1091"], [3659,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","150.0","2.79","241.8","0","-0.21","0","15.51","0","397.3","159.5","427.7"], [3660,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","200.0","2.31","236.0","0","-0.15","2","15.14","0","264.0","407.8","299.1"], [3661,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","250.0","2.75","242.9","0","0.05","0","14.6","0","187.0","410.4","722.2"], [3662,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","300.0","2.88","249.0","0","0.06","0","14.23","0","135.9","1865.0","2871.0"], [3663,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","350.0","2.66","251.0","0","0.04","0","14.13","0","99.49","1419.0","962.9"], [3664,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","400.0","1.93","240.1","0","0.05","0","13.87","0","36.69","83.92","273.4"], [3665,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","450.0","1.86","245.9","0","-0.02","0","13.59","0","12.53","119.6","30.48"], [3666,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","500.0","1.47","213.4","256","0.22","2","13.32","0","0.9899","19.97","3.756"], [3667,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","550.0","1.57","179.8","0","-2.49","2","13.01","0","3.565","4.977","2.408"], [3668,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","600.0","1.67","175.5","0","0.21","2","12.78","0","6.68","5.614","2.342"], [3669,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","650.0","1.46","162.9","0","0.67","2","12.22","0","13.76","11.15","11.11"], [3670,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","700.0","1.62","159.4","0","0.22","2","11.76","0","12.57","7.101","13.05"], [3671,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","750.0","2.33","161.6","0","0.03","66","11.45","0","8.893","10.55","12.39"], [3672,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","800.0","2.83","162.1","0","0.18","0","11.22","0","35.73","7.94","24.88"], [3673,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","850.0","3.31","147.1","0","0.04","0","11.03","0","14.61","8.157","9.972"], [3674,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","900.0","4.13","144.7","0","0.19","66","11.38","0","106.7","39.16","108.9"], [3675,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","950.0","4.7","144.9","0","0.2","0","11.07","0","246.1","425.8","296.6"], [3676,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1000.0","4.37","144.9","0","0.2","0","25.6","2","397.2","634.5","397.3"], [3677,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1050.0","3.57","150.3","0","0.07","0","8.91","2","121.9","303.2","128.8"], [3678,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1100.0","2.95","156.3","0","0.18","66","18.58","2","60.5","74.77","11.3"], [3679,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1150.0","2.61","159.1","0","-0.38","0","28.3","130","9.788","10.69","1.828"], [3680,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1200.0","2.28","135.7","0","0.0","0","25.35","130","1.622","2.839","0.5694"], [3681,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1250.0","2.43","157.2","0","0.47","0","23.28","130","1.546","1.343","0.7793"], [3682,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1300.0","2.88","157.6","0","-0.02","0","14.51","2","2.619","2.663","2.189"], [3683,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1350.0","3.15","160.0","0","0.48","0","9.32","2","1.746","4.268","1.307"], [3684,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1400.0","3.49","167.1","0","-0.09","0","7.01","130","0.1888","0.7003","0.3541"], [3685,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1450.0","3.96","168.2","0","0.2","0","14.91","2","0.2491","0.2697","0.1988"], [3686,"2025-03-21 15:30:00+00:00","2025-03-21 16:00:00+00:00","25","1500.0","3.72","124.3","0","0.21","0","18.17","130","0.462","0.1503","0.1277"], [3777,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","150.0","2.91","257.5","0","0.35","66","15.16","0","159.8","239.0","156.8"], [3778,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","200.0","2.83","249.1","0","0.34","66","14.67","0","178.8","399.3","100.1"], [3779,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","250.0","2.81","244.0","0","-0.06","0","14.15","0","163.4","212.7","358.2"], [3780,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","300.0","2.83","245.0","0","-0.22","0","14.13","0","508.2","401.2","1764.0"], [3781,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","350.0","2.11","247.1","0","-0.18","0","14.01","0","559.9","236.4","971.3"], [3782,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","400.0","1.68","253.4","0","-0.13","66","14.0","0","186.2","233.8","276.7"], [3783,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","450.0","1.4","260.0","0","0.0","2","13.75","0","112.0","400.4","171.6"], [3784,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","500.0","1.29","266.6","0","-0.15","66","13.39","0","105.4","35.15","63.43"], [3785,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","550.0","1.62","276.9","256","-0.17","66","12.85","0","40.07","0.6683","7.675"], [3786,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","600.0","1.13","215.5","256","0.14","2","13.02","0","8.8","2.275","3.585"], [3787,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","650.0","1.23","189.4","256","0.0","0","12.32","0","2.295","5.491","3.12"], [3788,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","700.0","1.28","177.0","0","-0.2","0","11.85","0","2.519","5.491","2.18"], [3789,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","750.0","1.67","183.3","0","0.22","66","11.94","0","3.701","2.759","2.148"], [3790,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","800.0","1.97","163.8","0","-5.13","2","10.68","0","2.668","1.387","1.912"], [3791,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","850.0","2.3","101.8","0","-0.61","66","-59.44","130","13.93","3.385","2.841"], [3792,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","900.0","2.78","149.2","0","-0.27","66","11.64","0","13.05","5.881","8.341"], [3793,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","950.0","3.82","147.2","0","-0.22","0","11.66","0","84.34","11.97","6.062"], [3794,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1000.0","3.97","150.7","0","-0.19","0","11.77","0","158.7","91.34","70.8"], [3795,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1050.0","3.51","157.3","0","-0.08","66","10.15","0","249.8","158.6","157.3"], [3796,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1100.0","2.87","166.2","0","0.0","2","11.62","0","245.7","117.4","156.2"], [3797,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1150.0","2.47","169.3","0","-0.02","2","13.0","0","104.8","65.13","78.88"], [3798,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1200.0","2.29","171.0","0","0.0","2","74.47","130","14.27","44.18","21.62"], [3799,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1250.0","2.21","169.9","0","-0.1","0","20.85","130","2.577","27.73","4.261"], [3800,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1300.0","2.31","166.3","0","0.01","0","13.17","2","1.641","9.062","1.353"], [3801,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1350.0","2.59","166.1","0","0.15","0","-38.05","130","0.8163","0.9633","1.354"], [3802,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1400.0","2.71","169.8","0","-0.54","0","6.63","2","0.3672","1.197","0.5017"], [3803,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1450.0","2.72","191.8","0","-0.02","0","9.3","2","0.2722","0.5425","0.2329"], [3804,"2025-03-21 16:00:00+00:00","2025-03-21 16:30:00+00:00","25","1500.0","3.82","184.3","0","0.09","0","17.41","2","0.226","0.4133","0.07222"], [3895,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","150.0","3.43","252.5","0","-0.09","2","14.18","0","87.19","145.3","65.83"], [3896,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","200.0","2.94","249.6","0","-0.06","2","13.97","0","94.18","70.07","84.46"], [3897,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","250.0","2.6","246.9","0","0.13","0","13.75","0","147.3","38.58","150.3"], [3898,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","300.0","2.29","194.6","0","-0.13","66","13.84","0","42.48","369.1","267.8"], [3899,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","350.0","2.0","182.2","0","-0.12","2","13.95","0","411.6","452.0","656.0"], [3900,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","400.0","1.22","244.2","256","0.15","66","13.72","0","63.37","16.84","307.3"], [3901,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","450.0","1.11","258.9","0","-0.14","66","13.44","0","107.6","101.7","178.3"], [3902,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","500.0","1.07","266.0","0","-0.04","2","13.13","0","375.2","118.9","426.7"], [3903,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","550.0","1.04","269.6","0","-0.14","66","12.54","0","321.0","51.12","37.54"], [3904,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","600.0","1.87","249.3","256","-0.13","66","12.49","0","24.39","0.8006","2.913"], [3905,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","650.0","0.69","157.9","256","-0.06","0","12.26","0","0.2957","4.214","0.3981"], [3906,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","700.0","3.61","246.0","256","-2.01","66","10.79","0","1.544","1.773","0.4346"], [3907,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","750.0","5.73","350.9","512","1.36","0","9.71","0","2.483","0.7256","0.4303"], [3908,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","800.0","2.09","143.4","0","-0.76","0","12.34","66","0.7888","0.6056","0.3587"], [3909,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","850.0","3.06","147.4","256","-0.11","0","10.69","0","0.8062","3.501","0.3525"], [3910,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","900.0","3.72","151.1","0","-0.25","0","11.77","0","7.702","19.24","5.672"], [3911,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","950.0","4.49","151.4","0","-0.29","66","11.78","0","45.77","69.1","76.86"], [3912,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1000.0","4.61","156.6","0","-0.04","0","10.97","66","201.1","68.25","178.8"], [3913,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1050.0","4.28","163.2","0","-0.04","0","10.51","66","64.82","153.2","32.87"], [3914,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1100.0","3.83","168.3","0","-0.21","66","24.38","130","58.11","74.12","63.45"], [3915,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1150.0","3.57","167.0","0","-0.02","0","6.04","2","25.92","31.83","22.46"], [3916,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1200.0","3.01","166.4","0","-0.01","0","-8.85","130","26.03","21.46","21.35"], [3917,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1250.0","2.69","170.7","0","0.01","0","9.68","2","12.56","14.91","10.24"], [3918,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1300.0","2.56","177.9","0","0.08","0","16.16","2","3.882","8.67","3.307"], [3919,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1350.0","2.74","183.7","0","0.27","0","6.16","2","1.758","1.741","1.734"], [3920,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1400.0","2.99","179.5","0","0.1","0","-36.25","130","0.9591","0.199","1.469"], [3921,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1450.0","3.79","179.5","0","-0.32","0","5.04","130","0.2203","0.1959","0.1797"], [3922,"2025-03-21 16:30:00+00:00","2025-03-21 17:00:00+00:00","25","1500.0","3.8","192.7","0","-0.19","0","14.84","2","0.4287","0.1466","0.5835"], [4013,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","150.0","3.17","254.1","0","0.17","0","14.01","0","206.5","330.4","249.1"], [4014,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","200.0","2.98","251.6","0","0.17","0","13.7","0","138.2","144.0","208.3"], [4015,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","250.0","2.59","250.7","0","0.16","0","13.53","0","46.57","84.73","106.1"], [4016,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","300.0","1.51","203.2","0","0.18","0","13.38","0","190.5","108.6","142.6"], [4017,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","350.0","1.59","195.3","0","0.16","0","13.6","0","412.4","471.5","550.1"], [4018,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","400.0","1.4","189.9","0","0.15","0","13.66","0","105.0","89.88","294.3"], [4019,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","450.0","1.11","258.7","0","-0.02","0","13.49","0","446.1","161.8","130.7"], [4020,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","500.0","0.96","275.9","0","-0.05","0","13.14","0","518.1","168.4","118.7"], [4021,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","550.0","0.85","296.0","0","0.02","0","12.76","0","105.4","57.3","21.59"], [4022,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","600.0","0.68","258.4","256","-0.01","0","12.42","0","16.47","22.12","3.028"], [4023,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","650.0","0.9","177.3","0","0.02","0","12.05","0","24.54","17.76","24.8"], [4024,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","700.0","1.12","183.4","0","-0.01","0","12.2","0","5.365","22.35","19.82"], [4025,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","750.0","1.65","183.8","0","-0.36","2","11.65","0","1.608","1.961","1.257"], [4026,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","800.0","1.93","176.0","0","-0.17","0","11.23","0","7.104","3.84","4.459"], [4027,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","850.0","3.06","173.0","0","0.13","0","11.49","0","5.354","8.886","4.168"], [4028,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","900.0","4.37","167.2","0","0.13","0","11.53","0","18.39","79.99","40.72"], [4029,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","950.0","4.35","171.0","0","0.24","0","11.61","0","125.3","203.1","151.5"], [4030,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1000.0","4.37","176.0","0","0.16","0","9.78","0","204.5","71.54","185.7"], [4031,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1050.0","3.93","181.8","0","0.17","0","10.71","0","57.08","23.61","79.82"], [4032,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1100.0","4.06","181.8","0","0.17","0","12.23","0","120.6","9.695","47.8"], [4033,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1150.0","4.96","176.9","0","0.2","0","10.8","66","40.13","10.95","11.03"], [4034,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1200.0","5.46","174.6","0","0.23","0","0.82","2","12.13","6.905","6.278"], [4035,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1250.0","4.91","179.9","0","0.03","0","7.61","2","4.837","3.824","1.938"], [4036,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1300.0","4.49","184.4","0","-0.42","0","46.09","130","1.244","1.435","1.173"], [4037,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1350.0","4.27","198.9","0","0.16","0","-30.41","130","0.7745","0.6843","0.9821"], [4038,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1400.0","4.03","187.4","0","0.19","0","8.11","2","0.2645","0.5679","0.6609"], [4039,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1450.0","3.73","198.1","0","0.16","0","8.19","2","0.2834","0.166","0.3579"], [4040,"2025-03-21 17:00:00+00:00","2025-03-21 17:30:00+00:00","25","1500.0","4.28","223.1","0","-0.09","0","1.55","2","0.11","0.2716","0.4647"], [4131,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","150.0","2.27","263.2","0","0.14","66","62.5","2","301.9","346.0","297.2"], [4132,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","200.0","2.37","259.1","0","0.01","0","-29.15","130","837.3","1190.0","633.5"], [4133,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","250.0","2.73","252.3","0","0.03","0","12.76","2","484.7","138.9","116.5"], [4134,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","300.0","2.31","250.8","0","0.03","0","55.39","130","64.7","17.83","53.77"], [4135,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","350.0","1.2","235.2","256","0.09","0","13.33","2","77.25","7.731","158.1"], [4136,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","400.0","1.25","227.3","0","0.11","0","-48.06","2","275.1","142.7","306.0"], [4137,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","450.0","1.02","226.0","0","0.08","0","13.35","2","74.31","38.04","51.83"], [4138,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","500.0","0.69","287.8","2","-0.12","0","13.46","2","147.6","37.7","22.35"], [4139,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","550.0","0.87","344.8","0","-0.13","66","12.55","2","293.7","95.4","106.7"], [4140,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","600.0","0.72","320.3","256","0.54","66","12.2","2","51.71","9.244","1.092"], [4141,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","650.0","0.64","240.9","256","-0.14","66","12.3","2","1.515","16.12","10.74"], [4142,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","700.0","1.09","245.6","256","1.75","66","9.2","2","0.179","3.591","2.667"], [4143,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","750.0","2.5","171.8","0","2.33","66","66.26","130","1.331","2.716","1.095"], [4144,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","800.0","2.75","175.0","0","0.61","0","11.67","2","7.06","4.842","4.371"], [4145,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","850.0","3.34","184.5","0","0.02","0","11.5","2","15.55","23.66","15.71"], [4146,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","900.0","3.71","188.7","0","0.0","0","10.74","2","35.4","67.72","43.62"], [4147,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","950.0","4.4","191.3","0","-0.2","66","-79.49","130","75.89","234.0","51.52"], [4148,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1000.0","5.35","190.5","0","0.05","66","43.88","2","181.7","108.1","67.78"], [4149,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1050.0","6.17","186.5","0","0.08","66","-44.48","130","69.86","61.67","20.54"], [4150,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1100.0","6.58","184.9","0","0.3","66","36.91","130","23.38","55.87","28.08"], [4151,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1150.0","6.6","184.0","0","0.27","0","-66.43","130","4.665","7.341","6.132"], [4152,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1200.0","6.62","185.2","0","0.73","0","65.22","130","1.688","1.84","1.056"], [4153,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1250.0","6.76","181.4","0","0.6","0","-37.07","130","3.644","3.169","1.021"], [4154,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1300.0","6.43","176.7","0","0.0","0","69.51","2","3.789","1.169","2.438"], [4155,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1350.0","7.36","185.5","0","0.28","0","40.13","130","1.824","0.5255","2.365"], [4156,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1400.0","5.52","180.9","0","-0.3","0","-36.86","2","1.896","0.3258","0.2781"], [4157,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1450.0","5.7","200.4","0","-0.53","0","-72.2","130","0.8774","0.2945","0.2099"], [4158,"2025-03-21 17:30:00+00:00","2025-03-21 18:00:00+00:00","25","1500.0","4.18","211.7","0","-0.79","0","47.53","130","0.4886","0.254","0.2213"], [4249,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","150.0","1.7","264.9","0","-0.05","2","62.29","2","256.4","128.6","221.2"], [4250,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","200.0","2.06","256.6","0","-0.04","2","13.33","2","825.5","1466.0","1212.0"], [4251,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","250.0","2.28","250.6","0","0.11","66","13.35","2","233.3","601.4","366.0"], [4252,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","300.0","1.95","242.7","0","0.12","0","12.86","2","38.47","11.54","48.22"], [4253,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","350.0","1.34","201.0","0","-0.18","66","13.11","2","101.2","68.2","289.2"], [4254,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","400.0","1.73","194.8","0","-0.17","66","12.97","2","35.03","113.3","248.4"], [4255,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","450.0","1.95","181.3","0","-0.18","66","13.06","2","12.25","25.03","54.41"], [4256,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","500.0","1.69","265.4","258","-0.19","66","12.84","2","11.93","169.2","4.738"], [4257,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","550.0","0.85","331.0","256","-0.14","66","12.39","2","63.41","216.2","6.18"], [4258,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","600.0","2.29","277.2","256","0.01","0","12.42","2","9.481","66.6","11.77"], [4259,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","650.0","1.06","268.5","256","0.14","66","11.58","2","5.57","14.8","16.3"], [4260,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","700.0","3.07","143.4","0","0.38","0","11.15","2","8.624","3.343","10.6"], [4261,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","750.0","2.73","257.0","512","1.01","0","10.76","2","5.619","4.922","5.242"], [4262,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","800.0","3.15","189.2","0","0.22","0","11.89","2","127.1","54.93","43.9"], [4263,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","850.0","4.08","192.5","0","0.16","66","11.4","2","336.7","373.5","271.0"], [4264,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","900.0","5.42","192.8","0","0.59","66","11.6","2","227.1","252.8","270.9"], [4265,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","950.0","7.33","190.6","0","0.81","0","-37.98","130","58.57","23.95","47.58"], [4266,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1000.0","8.24","184.6","0","0.22","0","-42.9","130","6.452","8.994","9.87"], [4267,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1050.0","8.57","185.8","0","0.13","0","37.22","2","9.367","6.774","12.03"], [4268,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1100.0","7.61","188.0","0","0.12","0","-37.61","2","59.04","15.92","16.46"], [4269,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1150.0","8.52","180.2","0","0.31","0","-27.65","2","14.24","27.27","21.45"], [4270,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1200.0","9.49","174.4","0","0.28","0","-81.75","130","15.5","29.82","43.66"], [4271,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1250.0","9.83","174.0","0","0.07","0","-33.11","2","13.53","20.05","31.23"], [4272,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1300.0","10.59","173.0","0","0.16","0","-1.33","130","6.701","12.52","6.805"], [4273,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1350.0","10.51","183.0","0","0.14","0","-71.11","130","8.911","5.219","4.187"], [4274,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1400.0","11.24","188.9","0","-0.02","0","-52.51","130","4.896","2.982","2.072"], [4275,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1450.0","10.34","198.3","0","-0.64","0","46.53","130","7.861","2.502","3.676"], [4276,"2025-03-21 18:00:00+00:00","2025-03-21 18:30:00+00:00","25","1500.0","9.84","198.8","0","-0.2","0","35.34","130","2.318","4.19","2.096"], [4367,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","150.0","1.25","260.8","0","0.08","2","62.41","2","116.9","139.1","101.1"], [4368,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","200.0","1.51","249.7","0","-0.01","2","13.84","2","653.4","720.8","561.9"], [4369,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","250.0","1.79","243.9","0","0.13","66","13.7","2","288.7","210.5","186.0"], [4370,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","300.0","1.31","222.6","256","0.17","66","63.55","130","70.98","4.773","97.37"], [4371,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","350.0","1.13","186.6","0","0.15","0","-45.33","130","54.74","40.5","84.98"], [4372,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","400.0","1.48","183.2","0","0.02","2","14.39","2","38.67","45.19","27.79"], [4373,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","450.0","0.74","299.6","0","0.02","2","-18.1","2","11.68","55.53","18.23"], [4374,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","500.0","1.08","357.8","0","-0.18","66","-24.25","2","67.67","139.4","18.97"], [4375,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","550.0","4.85","176.3","512","0.34","66","21.96","130","78.37","90.91","16.14"], [4376,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","600.0","6.35","83.6","512","1.42","0","71.99","130","26.2","23.78","6.975"], [4377,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","650.0","1.67","237.4","0","0.84","0","41.1","130","10.78","8.269","3.698"], [4378,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","700.0","1.71","77.7","512","-0.41","0","-25.95","130","3.758","3.504","5.042"], [4379,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","750.0","2.31","176.4","0","0.06","0","-41.13","130","8.597","7.889","4.287"], [4380,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","800.0","2.42","181.4","0","0.77","66","-42.9","2","69.21","40.33","19.66"], [4381,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","850.0","3.49","182.3","0","0.04","66","35.15","2","82.5","88.38","26.75"], [4382,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","900.0","5.06","181.8","0","0.21","66","-74.52","130","31.18","22.96","15.26"], [4383,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","950.0","7.58","195.7","0","0.41","0","-47.63","2","5.183","9.196","2.901"], [4384,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1000.0","8.46","200.2","0","0.17","0","-4.02","2","5.941","7.221","6.589"], [4385,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1050.0","10.04","197.2","0","0.03","0","12.97","130","8.977","6.153","13.37"], [4386,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1100.0","9.73","184.3","0","0.08","0","75.11","130","14.7","9.755","17.12"], [4387,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1150.0","8.93","186.1","0","-0.02","0","-80.47","2","22.85","17.93","10.85"], [4388,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1200.0","10.15","184.3","0","-0.13","0","21.62","130","24.77","28.33","14.48"], [4389,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1250.0","8.99","190.2","0","0.16","0","13.18","2","15.76","16.37","7.798"], [4390,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1300.0","8.22","190.3","0","0.35","0","-22.57","130","10.35","14.56","6.382"], [4391,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1350.0","7.8","195.1","0","0.06","0","70.34","130","9.473","8.317","5.288"], [4392,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1400.0","8.13","199.3","0","-0.13","0","30.2","2","10.98","12.29","3.937"], [4393,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1450.0","9.73","200.3","0","0.3","0","58.75","130","14.91","7.441","2.332"], [4394,"2025-03-21 18:30:00+00:00","2025-03-21 19:00:00+00:00","25","1500.0","12.03","201.1","0","0.67","0","20.86","130","5.524","5.208","2.365"], [4485,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","150.0","0.81","357.4","0","0.24","66","63.22","2","50.58","37.04","80.43"], [4486,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","200.0","1.0","241.1","0","-0.14","66","14.24","2","185.7","484.7","539.9"], [4487,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","250.0","1.06","241.5","0","-0.15","2","14.05","2","41.11","88.8","131.2"], [4488,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","300.0","1.92","198.5","256","0.04","2","-50.84","2","28.57","82.32","47.03"], [4489,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","350.0","2.21","197.5","256","-0.16","66","-64.28","2","67.12","57.45","62.17"], [4490,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","400.0","0.96","96.9","0","-0.28","0","23.2","130","10.2","11.39","15.67"], [4491,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","450.0","1.28","350.0","0","0.2","2","63.89","130","84.7","76.64","61.56"], [4492,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","500.0","1.34","352.2","0","-0.06","2","17.64","2","93.11","123.3","74.19"], [4493,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","550.0","1.31","354.3","0","-0.17","66","11.37","130","11.28","19.82","28.11"], [4494,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","600.0","1.75","334.9","256","0.03","66","62.25","130","2.013","23.16","11.95"], [4495,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","650.0","3.62","102.0","0","0.45","0","5.27","2","3.335","4.381","1.575"], [4496,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","700.0","3.27","82.4","256","0.16","0","-21.41","130","5.696","14.42","1.211"], [4497,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","750.0","2.23","157.7","0","0.19","0","-7.91","2","56.81","127.6","28.35"], [4498,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","800.0","2.92","164.4","0","0.26","2","-47.01","130","221.7","282.2","153.4"], [4499,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","850.0","4.12","168.0","0","0.19","0","-47.02","130","130.2","89.82","64.45"], [4500,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","900.0","5.5","173.5","0","0.55","0","-58.2","130","21.98","6.609","7.535"], [4501,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","950.0","6.72","171.0","0","0.33","0","-77.36","2","5.798","4.82","66.68"], [4502,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1000.0","6.84","192.2","0","-0.38","66","58.94","2","5.979","22.11","4.456"], [4503,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1050.0","7.16","184.4","0","0.09","0","-29.35","2","7.845","28.95","24.06"], [4504,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1100.0","7.78","190.9","0","0.29","0","-27.44","2","13.78","9.696","8.711"], [4505,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1150.0","7.12","184.6","0","0.28","0","-67.02","130","14.39","13.69","13.67"], [4506,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1200.0","7.75","197.8","0","0.17","0","-26.55","130","9.882","11.89","8.056"], [4507,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1250.0","9.08","195.2","0","0.14","0","2.09","130","7.579","9.202","4.488"], [4508,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1300.0","10.41","185.1","0","0.51","0","-42.1","130","9.422","6.451","3.844"], [4509,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1350.0","10.77","210.8","0","0.17","0","-59.46","2","6.962","5.41","1.783"], [4510,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1400.0","8.41","198.5","0","0.31","0","48.37","130","5.808","5.469","1.152"], [4511,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1450.0","7.71","196.5","0","0.29","0","54.72","130","4.139","8.437","3.981"], [4512,"2025-03-21 19:00:00+00:00","2025-03-21 19:30:00+00:00","25","1500.0","9.74","209.1","0","0.18","0","27.64","2","4.902","7.784","1.392"], [4603,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","150.0","1.29","217.2","256","0.17","2","62.24","2","9.519","63.85","5.985"], [4604,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","200.0","0.79","216.5","256","-0.13","66","-58.61","130","15.24","184.7","1025.0"], [4605,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","250.0","0.91","196.6","256","0.2","2","56.74","2","2.939","57.55","448.7"], [4606,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","300.0","0.72","118.7","0","0.18","0","26.57","130","16.32","25.63","10.22"], [4607,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","350.0","1.16","66.6","256","0.25","66","-69.82","130","1.587","8.264","25.53"], [4608,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","400.0","1.38","7.2","0","-0.15","66","-61.53","130","12.44","17.46","66.27"], [4609,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","450.0","1.61","6.2","0","-0.19","66","-80.93","2","8.079","26.55","54.04"], [4610,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","500.0","1.76","71.3","0","-0.43","0","1.47","2","2.903","3.568","13.34"], [4611,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","550.0","2.34","88.2","0","0.06","0","-3.61","2","3.692","6.501","10.24"], [4612,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","600.0","5.18","49.7","0","-0.18","0","-32.57","2","2.27","2.76","3.974"], [4613,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","650.0","3.54","71.9","0","-0.12","0","56.79","2","2.541","5.194","1.839"], [4614,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","700.0","2.02","140.8","0","0.05","2","40.29","130","26.01","63.85","14.05"], [4615,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","750.0","2.52","155.8","0","0.13","2","60.91","130","134.5","239.0","146.2"], [4616,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","800.0","3.22","162.5","0","0.18","0","51.44","130","88.92","95.87","194.5"], [4617,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","850.0","3.99","170.9","0","0.44","0","-74.69","130","9.706","18.64","28.71"], [4618,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","900.0","6.23","209.5","0","0.47","0","48.4","130","1.66","5.965","4.656"], [4619,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","950.0","9.29","216.6","512","0.84","0","71.99","2","2.301","6.195","4.617"], [4620,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1000.0","6.47","186.1","0","0.31","0","69.15","130","11.02","21.64","19.18"], [4621,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1050.0","7.49","181.8","0","0.39","0","-75.45","130","4.874","16.12","11.11"], [4622,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1100.0","9.43","189.5","0","0.2","0","-48.9","130","3.224","3.897","3.693"], [4623,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1150.0","8.68","189.9","0","-0.05","0","-82.88","130","3.915","10.03","3.113"], [4624,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1200.0","11.69","190.7","0","0.2","0","9.47","130","4.006","6.39","2.18"], [4625,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1250.0","9.57","180.8","0","-0.35","0","-34.17","2","2.652","6.718","3.647"], [4626,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1300.0","8.54","195.6","0","0.52","0","-59.35","2","1.829","3.426","4.787"], [4627,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1350.0","9.24","194.9","0","0.07","0","48.06","130","1.752","4.59","3.469"], [4628,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1400.0","8.05","223.3","512","-0.73","0","-77.0","130","4.515","4.018","3.526"], [4629,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1450.0","9.24","207.1","768","-0.16","0","21.35","130","3.836","0.9765","2.998"], [4630,"2025-03-21 19:30:00+00:00","2025-03-21 20:00:00+00:00","25","1500.0","6.9","212.7","768","-0.2","0","-40.49","2","4.216","1.111","4.864"], [4721,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","150.0","0.73","291.3","256","0.31","2","62.01","2","3.508","6.799","41.33"], [4722,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","200.0","0.38","216.1","2","0.25","66","15.0","130","9.08","2.107","221.0"], [4723,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","250.0","2.65","133.4","2","0.27","66","12.95","130","1.701","0.9698","7.5"], [4724,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","300.0","1.42","352.9","256","0.44","0","20.22","130","2.329","2.046","4.145"], [4725,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","350.0","1.11","48.8","0","0.48","66","-20.48","130","7.001","2.883","24.38"], [4726,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","400.0","2.17","341.3","0","0.05","66","67.14","2","21.73","1.447","62.8"], [4727,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","450.0","1.88","9.3","0","-0.11","0","-79.83","130","6.988","1.88","7.469"], [4728,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","500.0","2.32","65.3","0","-0.02","0","34.4","130","5.124","2.318","4.432"], [4729,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","550.0","3.01","61.8","0","-0.09","0","-81.53","130","7.189","4.614","3.986"], [4730,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","600.0","4.26","69.5","0","0.1","0","47.11","130","5.9","5.23","2.3"], [4731,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","650.0","4.21","64.1","0","0.18","0","20.78","2","5.066","6.888","2.363"], [4732,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","700.0","1.85","157.9","0","0.09","0","-49.79","2","145.0","55.53","53.5"], [4733,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","750.0","2.26","162.0","0","0.21","0","-18.08","2","244.2","67.84","128.0"], [4734,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","800.0","2.86","169.8","0","0.19","0","-44.68","130","55.7","48.9","40.12"], [4735,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","850.0","3.81","179.9","0","0.22","0","-55.26","130","45.18","47.04","45.79"], [4736,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","900.0","4.78","187.7","0","0.22","0","43.83","130","56.49","5.727","43.93"], [4737,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","950.0","5.5","196.9","0","0.25","0","-24.16","130","5.026","1.215","4.162"], [4738,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1000.0","6.3","188.5","0","0.22","0","63.35","2","20.58","6.6","27.15"], [4739,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1050.0","6.79","190.3","0","0.19","0","41.06","130","5.713","3.104","11.57"], [4740,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1100.0","7.12","190.0","0","0.37","0","-44.45","2","2.604","2.226","8.299"], [4741,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1150.0","7.0","190.4","0","0.62","0","-71.33","130","2.655","1.298","4.074"], [4742,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1200.0","6.18","179.9","0","0.54","0","-31.81","2","2.471","0.8447","3.516"], [4743,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1250.0","5.38","159.0","0","0.31","0","-8.79","130","2.533","1.439","3.491"], [4744,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1300.0","4.06","144.9","0","0.44","0","-15.76","2","3.132","2.187","1.209"], [4745,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1350.0","5.89","186.4","0","0.37","0","-48.98","130","1.847","1.759","1.092"], [4746,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1400.0","7.15","222.1","512","0.34","0","-49.66","130","1.734","1.239","1.327"], [4747,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1450.0","10.77","183.8","0","-0.22","0","32.85","130","0.9509","1.352","2.424"], [4748,"2025-03-21 20:00:00+00:00","2025-03-21 20:30:00+00:00","25","1500.0","3.63","193.6","512","-0.34","0","60.21","130","0.5884","2.525","1.21"], [4839,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","150.0","0.9","86.0","0","0.1","2","63.02","2","81.08","23.56","106.5"], [4840,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","200.0","0.91","88.4","0","0.2","66","-68.7","130","166.6","76.85","131.5"], [4841,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","250.0","0.74","72.6","0","-0.34","0","74.56","2","32.93","48.58","16.12"], [4842,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","300.0","1.13","90.6","0","-0.22","0","-33.03","130","67.48","60.3","42.0"], [4843,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","350.0","0.96","55.2","0","-0.17","0","-9.74","130","4.361","12.06","11.02"], [4844,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","400.0","1.41","64.1","0","0.21","66","-83.41","130","3.805","16.26","4.639"], [4845,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","450.0","1.26","33.1","0","0.16","0","-55.08","130","5.587","1.741","2.421"], [4846,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","500.0","2.17","58.6","0","0.08","0","18.94","130","4.27","3.935","2.208"], [4847,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","550.0","1.17","168.2","512","0.03","0","-69.29","130","6.785","3.775","1.79"], [4848,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","600.0","2.26","183.2","256","0.17","0","-52.67","130","108.0","3.587","1.085"], [4849,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","650.0","1.77","171.9","0","0.35","0","-75.81","130","302.3","93.29","21.22"], [4850,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","700.0","2.27","175.8","0","0.36","0","2.29","130","154.2","201.6","165.3"], [4851,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","750.0","3.09","176.8","0","0.22","0","-9.98","130","59.77","64.55","97.69"], [4852,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","800.0","4.12","173.9","0","0.0","0","-35.58","130","104.4","89.23","102.7"], [4853,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","850.0","5.02","171.3","0","-0.21","66","10.11","130","159.9","121.9","116.9"], [4854,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","900.0","6.18","164.7","0","-0.63","66","41.03","130","16.27","15.44","317.8"], [4855,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","950.0","6.8","174.5","0","0.17","0","14.47","130","3.256","3.605","118.3"], [4856,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1000.0","6.63","190.8","0","0.39","0","6.23","130","4.14","2.372","4.318"], [4857,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1050.0","6.75","195.1","0","-0.18","0","-14.4","130","5.112","2.075","4.198"], [4858,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1100.0","7.42","196.5","0","0.01","0","-35.3","130","2.763","2.517","2.568"], [4859,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1150.0","6.49","189.9","0","0.08","0","-14.76","2","1.726","1.788","4.363"], [4860,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1200.0","7.74","158.5","0","0.0","0","-48.62","130","0.9793","2.603","3.251"], [4861,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1250.0","6.77","164.2","0","0.3","0","33.71","130","1.359","0.8591","2.057"], [4862,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1300.0","5.45","179.3","0","0.14","0","39.1","2","1.213","1.593","2.267"], [4863,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1350.0","7.88","189.9","0","-0.28","0","-19.72","2","1.435","1.83","1.772"], [4864,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1400.0","9.17","189.4","0","-0.2","0","10.21","130","1.106","0.4118","1.336"], [4865,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1450.0","9.4","199.1","0","0.49","0","-1.04","2","0.5514","5.764","1.29"], [4866,"2025-03-21 20:30:00+00:00","2025-03-21 21:00:00+00:00","25","1500.0","11.29","191.2","0","0.36","0","27.73","2","0.9614","0.5612","0.6634"], [4957,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","150.0","0.61","34.1","256","-0.06","2","-67.52","2","65.49","3.953","65.2"], [4958,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","200.0","0.93","76.1","0","-0.1","2","61.98","130","111.4","11.7","50.39"], [4959,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","250.0","0.93","77.6","0","-0.13","2","-57.94","130","217.3","16.8","181.0"], [4960,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","300.0","1.21","74.3","0","-0.15","0","-79.94","2","29.95","23.61","45.78"], [4961,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","350.0","1.34","71.2","0","-0.35","0","-32.49","130","12.16","26.48","99.83"], [4962,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","400.0","5.32","144.3","512","-1.08","0","48.52","130","10.46","5.428","3.8"], [4963,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","450.0","1.73","88.3","0","-0.16","0","22.88","130","6.812","2.525","2.337"], [4964,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","500.0","1.97","94.2","0","-0.15","0","10.81","130","8.227","2.488","1.364"], [4965,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","550.0","3.44","84.7","256","-0.08","0","3.77","2","4.721","148.2","6.695"], [4966,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","600.0","2.97","152.5","256","-0.09","0","30.47","130","176.0","325.0","20.22"], [4967,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","650.0","3.18","161.7","0","-0.19","0","23.92","130","192.8","163.2","78.3"], [4968,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","700.0","4.16","166.4","0","-0.32","0","25.39","130","119.2","49.43","30.79"], [4969,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","750.0","4.31","171.5","0","-0.24","0","44.86","130","70.06","103.8","23.12"], [4970,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","800.0","4.6","179.7","0","-0.11","0","-65.65","2","23.16","92.71","37.38"], [4971,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","850.0","5.0","185.1","0","-0.06","0","68.16","130","3.587","31.4","8.459"], [4972,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","900.0","3.4","167.5","256","-0.06","0","68.72","130","0.9582","4.892","1.318"], [4973,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","950.0","6.02","196.7","0","-0.3","0","-0.53","130","1.243","0.6583","0.8652"], [4974,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1000.0","7.27","201.0","0","0.13","0","-72.24","130","2.968","1.467","2.124"], [4975,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1050.0","6.84","199.5","0","0.11","0","-73.2","130","1.576","6.092","2.378"], [4976,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1100.0","7.45","202.1","0","0.23","0","-66.32","130","1.328","12.03","1.176"], [4977,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1150.0","7.75","195.6","0","0.12","0","-18.29","130","1.171","3.907","1.354"], [4978,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1200.0","7.21","187.5","0","0.29","0","2.77","130","0.9306","1.011","1.369"], [4979,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1250.0","7.61","198.1","0","0.0","0","9.62","130","2.255","1.826","3.379"], [4980,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1300.0","4.71","190.1","768","0.55","0","49.58","130","1.411","0.5575","1.362"], [4981,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1350.0","9.76","183.3","0","-0.22","0","57.76","130","0.1549","0.8834","0.7553"], [4982,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1400.0","9.34","189.4","0","0.38","0","37.15","130","0.4882","1.099","0.7127"], [4983,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1450.0","9.59","201.0","0","0.0","0","64.05","130","0.9258","0.5464","0.4257"], [4984,"2025-03-21 21:00:00+00:00","2025-03-21 21:30:00+00:00","25","1500.0","6.14","229.8","768","0.44","0","53.47","130","0.9988","0.7591","0.441"], [5075,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","150.0","1.22","72.4","256","0.0","2","62.67","2","35.35","10.76","56.68"], [5076,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","200.0","1.34","69.7","256","0.13","2","1.44","2","9.125","0.5145","24.47"], [5077,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","250.0","1.5","71.7","0","0.01","0","9.52","130","112.8","38.82","67.12"], [5078,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","300.0","1.71","70.8","0","0.0","0","-71.91","130","89.08","82.87","87.71"], [5079,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","350.0","1.96","82.7","0","0.02","0","70.11","130","10.51","70.06","28.45"], [5080,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","400.0","3.03","77.7","0","0.11","0","-15.01","130","4.991","6.52","1.11"], [5081,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","450.0","2.02","97.5","0","0.07","0","6.14","130","28.17","65.9","6.027"], [5082,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","500.0","2.11","102.0","0","0.27","66","64.1","130","182.9","328.4","153.5"], [5083,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","550.0","1.91","130.1","0","0.3","66","28.38","2","342.2","191.2","193.8"], [5084,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","600.0","2.38","161.7","0","-0.18","0","26.21","130","103.8","212.8","46.87"], [5085,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","650.0","2.98","163.3","0","-0.19","66","31.99","130","75.79","83.9","8.402"], [5086,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","700.0","4.22","167.1","0","0.08","0","19.16","2","75.03","26.38","14.25"], [5087,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","750.0","4.64","174.1","0","0.12","0","-61.26","130","26.25","14.95","5.454"], [5088,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","800.0","4.75","183.5","0","0.1","0","-49.61","2","43.95","36.91","6.498"], [5089,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","850.0","5.3","184.9","0","0.17","0","23.3","2","4.245","20.83","3.939"], [5090,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","900.0","7.46","193.6","0","0.72","0","-44.39","130","1.687","1.631","1.473"], [5091,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","950.0","5.93","202.8","0","0.14","66","55.98","130","1.893","2.721","0.8068"], [5092,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1000.0","7.01","203.4","0","0.14","0","-40.78","130","1.826","1.638","0.4824"], [5093,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1050.0","8.18","205.0","0","0.5","0","14.32","130","1.712","1.504","0.7712"], [5094,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1100.0","9.28","203.1","0","0.32","0","21.43","2","1.919","1.117","2.349"], [5095,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1150.0","9.29","196.1","0","0.14","0","59.81","130","1.973","1.992","0.3765"], [5096,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1200.0","11.45","203.9","0","-0.02","0","-37.23","130","1.819","1.13","0.9258"], [5097,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1250.0","8.89","211.7","0","0.21","0","-63.58","2","1.737","0.6089","0.7472"], [5098,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1300.0","11.04","195.0","768","0.52","0","-54.88","130","0.7559","1.06","0.9667"], [5099,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1350.0","7.76","211.7","0","0.63","0","-83.98","130","0.7357","2.144","1.125"], [5100,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1400.0","7.57","212.2","0","-0.16","0","-16.01","2","0.1835","0.8796","0.7356"], [5101,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1450.0","7.0","220.4","0","0.26","0","-75.32","130","0.6845","0.8857","2.056"], [5102,"2025-03-21 21:30:00+00:00","2025-03-21 22:00:00+00:00","25","1500.0","6.93","215.2","0","0.53","0","48.6","130","0.1855","0.7401","0.1771"], [5193,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","150.0","1.12","30.5","0","-0.04","2","63.8","2","70.53","23.02","162.1"], [5194,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","200.0","1.37","25.8","0","-0.04","2","41.68","130","46.4","46.94","117.0"], [5195,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","250.0","1.86","77.7","0","-0.16","66","-70.73","130","148.4","65.03","98.97"], [5196,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","300.0","2.02","80.1","0","-0.14","66","63.31","130","34.02","51.16","25.03"], [5197,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","350.0","2.12","79.1","0","-0.53","2","-54.86","130","15.4","31.6","29.21"], [5198,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","400.0","2.04","89.3","0","-0.95","0","-28.71","130","20.54","12.38","23.86"], [5199,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","450.0","2.05","101.7","0","0.14","0","-62.79","2","76.51","32.76","41.86"], [5200,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","500.0","2.36","112.8","0","0.18","0","-46.4","2","148.4","59.6","32.77"], [5201,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","550.0","2.34","135.6","256","0.19","0","46.53","2","78.92","38.52","18.15"], [5202,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","600.0","3.03","156.4","0","0.2","0","-6.71","130","13.44","10.65","4.578"], [5203,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","650.0","4.01","158.2","0","0.17","0","-71.29","130","23.06","34.71","11.7"], [5204,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","700.0","4.6","160.5","0","0.21","0","-14.11","130","82.99","60.93","54.86"], [5205,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","750.0","5.46","166.8","0","0.26","0","-3.92","130","156.8","92.07","68.13"], [5206,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","800.0","6.33","171.6","0","0.28","0","37.39","130","83.5","28.42","37.85"], [5207,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","850.0","5.52","172.0","0","-0.32","0","-75.34","130","10.37","2.477","5.225"], [5208,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","900.0","6.4","178.1","0","0.42","0","16.27","130","1.188","1.084","1.011"], [5209,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","950.0","6.99","188.4","0","-0.16","0","-21.56","130","1.844","0.8386","0.2897"], [5210,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1000.0","6.02","195.6","0","-0.04","0","-72.49","130","1.295","1.273","1.037"], [5211,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1050.0","6.54","191.6","0","0.09","0","-46.82","130","3.918","1.58","2.477"], [5212,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1100.0","7.92","199.3","0","0.25","0","2.95","130","2.174","2.316","1.849"], [5213,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1150.0","8.71","202.5","0","-0.05","0","6.38","2","2.797","3.756","0.7673"], [5214,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1200.0","8.79","201.3","0","0.14","0","-52.44","130","3.144","1.277","1.095"], [5215,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1250.0","8.09","206.5","0","0.24","0","25.36","130","1.428","1.4","0.9516"], [5216,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1300.0","7.97","200.1","0","0.19","0","-65.78","130","1.001","1.593","0.6663"], [5217,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1350.0","8.39","208.2","0","0.19","0","-59.05","2","0.5813","2.206","1.03"], [5218,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1400.0","5.68","207.1","0","-0.21","0","34.38","130","0.4689","0.6206","0.9916"], [5219,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1450.0","7.3","215.9","0","0.28","0","59.54","130","1.265","1.489","1.398"], [5220,"2025-03-21 22:00:00+00:00","2025-03-21 22:30:00+00:00","25","1500.0","7.55","207.3","0","0.15","0","15.12","130","1.618","1.842","1.108"], [5311,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","150.0","0.9","21.1","0","-0.15","66","62.93","2","75.38","77.66","92.13"], [5312,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","200.0","1.11","46.3","0","-0.14","0","-26.07","130","114.8","24.92","146.9"], [5313,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","250.0","1.51","79.4","0","-0.17","0","25.84","130","116.3","17.97","59.26"], [5314,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","300.0","1.64","78.7","0","-0.19","0","53.72","2","42.83","6.851","30.56"], [5315,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","350.0","1.66","93.9","0","-0.03","0","-32.44","130","27.97","6.348","5.167"], [5316,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","400.0","2.62","107.8","0","0.45","2","13.27","2","39.36","50.54","4.866"], [5317,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","450.0","2.5","108.7","0","-0.17","0","60.94","130","34.7","70.71","44.41"], [5318,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","500.0","2.43","108.3","0","-0.26","0","-40.15","2","13.3","47.85","25.43"], [5319,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","550.0","2.57","163.2","256","-0.17","0","-63.61","130","47.7","19.96","29.28"], [5320,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","600.0","2.41","152.6","0","-0.05","0","-64.6","130","35.67","25.09","15.77"], [5321,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","650.0","2.84","158.1","0","-0.05","0","62.48","130","25.44","27.69","12.25"], [5322,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","700.0","3.76","159.9","0","0.07","0","21.5","130","20.27","32.07","27.97"], [5323,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","750.0","5.13","165.6","0","0.1","0","14.1","2","41.15","37.33","48.21"], [5324,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","800.0","6.32","169.8","0","0.06","0","-48.97","130","64.88","22.59","81.73"], [5325,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","850.0","6.9","174.7","0","0.03","0","-9.51","130","12.9","6.54","35.51"], [5326,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","900.0","5.07","184.5","0","0.15","0","-48.38","130","1.543","2.723","4.114"], [5327,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","950.0","5.08","190.8","0","0.16","0","52.4","2","0.8526","1.735","2.714"], [5328,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1000.0","6.26","205.9","0","0.09","0","-52.2","130","1.291","2.908","2.459"], [5329,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1050.0","6.49","204.7","0","0.21","0","-61.71","130","1.159","2.741","1.04"], [5330,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1100.0","7.39","209.3","0","0.03","0","68.97","130","2.822","6.485","1.22"], [5331,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1150.0","7.3","206.7","0","-0.02","0","-61.2","130","5.323","8.083","2.868"], [5332,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1200.0","8.25","208.3","0","-0.03","0","-36.22","2","4.701","2.304","2.334"], [5333,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1250.0","9.15","203.8","0","0.37","0","-23.83","130","2.944","0.7537","1.004"], [5334,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1300.0","6.86","207.3","0","0.5","0","-81.18","130","0.19","0.0607","2.217"], [5335,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1350.0","8.4","216.4","0","0.23","0","3.06","130","1.247","0.3357","2.622"], [5336,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1400.0","7.93","215.7","0","0.19","0","-76.95","130","1.546","0.4706","0.8687"], [5337,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1450.0","6.37","216.7","0","-0.52","0","-67.37","130","0.7912","1.273","1.551"], [5338,"2025-03-21 22:30:00+00:00","2025-03-21 23:00:00+00:00","25","1500.0","5.18","214.9","0","-0.39","0","-28.33","130","1.119","2.964","0.5126"], [5429,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","150.0","2.02","74.0","0","0.08","2","14.4","2","79.18","96.27","90.91"], [5430,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","200.0","2.84","69.2","0","-0.17","66","14.51","2","63.48","96.84","121.7"], [5431,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","250.0","3.22","73.9","0","-0.19","66","14.9","2","62.38","20.22","43.08"], [5432,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","300.0","2.58","92.0","0","-0.16","66","15.28","2","25.11","13.54","17.61"], [5433,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","350.0","2.53","107.4","0","-0.15","66","15.02","2","108.3","88.1","20.64"], [5434,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","400.0","2.84","110.9","0","-0.16","66","14.61","2","370.6","69.24","43.95"], [5435,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","450.0","3.25","124.3","0","-0.15","0","26.78","130","114.8","40.38","48.25"], [5436,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","500.0","3.06","133.1","0","-0.2","66","-53.82","2","12.01","9.316","9.665"], [5437,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","550.0","2.93","155.0","2","-0.18","66","13.91","2","5.713","8.765","1.81"], [5438,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","600.0","2.95","149.2","0","-0.28","66","-81.63","130","13.29","6.124","7.054"], [5439,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","650.0","3.13","144.2","0","-0.26","66","-76.51","130","12.43","4.653","1.847"], [5440,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","700.0","4.0","148.4","0","-0.22","66","-56.63","2","8.618","9.805","15.49"], [5441,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","750.0","5.68","149.1","0","0.23","66","-82.65","130","76.09","32.24","64.57"], [5442,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","800.0","6.59","152.6","0","0.22","0","-49.22","2","123.4","39.01","115.8"], [5443,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","850.0","7.28","156.4","0","0.24","0","35.45","2","38.94","4.538","32.88"], [5444,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","900.0","5.8","160.7","0","0.73","0","68.4","130","3.596","3.516","3.516"], [5445,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","950.0","6.25","182.7","0","0.5","0","-42.69","2","0.7617","2.075","0.9417"], [5446,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1000.0","6.49","191.0","0","0.53","0","-19.61","130","0.8746","1.162","1.847"], [5447,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1050.0","7.38","196.2","0","0.3","0","-50.08","130","1.79","0.9485","2.208"], [5448,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1100.0","8.35","194.6","0","0.06","0","-24.1","2","6.401","3.368","16.72"], [5449,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1150.0","9.25","197.6","0","0.07","0","71.27","130","2.763","2.546","3.52"], [5450,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1200.0","8.9","196.3","0","-0.19","0","59.53","130","2.151","1.627","1.393"], [5451,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1250.0","7.28","195.3","0","-0.21","0","-51.7","130","3.364","1.162","0.8422"], [5452,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1300.0","7.08","196.6","0","0.06","0","-69.37","130","2.843","0.6576","1.346"], [5453,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1350.0","8.24","198.1","0","0.09","0","-61.86","130","1.269","1.419","1.835"], [5454,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1400.0","8.11","199.7","0","0.45","0","-81.92","130","0.8823","1.428","1.034"], [5455,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1450.0","9.52","194.3","0","-0.02","0","-23.07","130","1.174","0.9346","0.9885"], [5456,"2025-03-21 23:00:00+00:00","2025-03-21 23:30:00+00:00","25","1500.0","10.35","185.2","0","-0.09","0","-38.66","2","1.002","0.1737","1.835"], [5547,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","150.0","4.0","72.0","0","0.17","66","62.37","2","216.6","279.2","112.0"], [5548,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","200.0","2.74","74.1","0","0.15","66","14.12","2","581.3","300.4","109.8"], [5549,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","250.0","1.85","91.7","0","-0.12","2","14.32","2","317.2","274.2","190.6"], [5550,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","300.0","1.94","100.7","0","-0.17","66","-78.46","130","205.0","83.29","100.9"], [5551,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","350.0","2.29","96.2","256","-0.36","2","31.96","130","188.9","87.51","22.44"], [5552,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","400.0","2.51","158.3","256","-0.16","66","14.8","2","96.67","78.13","1.639"], [5553,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","450.0","2.3","147.9","0","-0.02","2","-54.87","130","15.01","15.07","2.657"], [5554,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","500.0","2.11","158.0","256","0.21","0","31.54","130","8.228","9.77","0.8744"], [5555,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","550.0","2.98","154.8","2","0.13","0","-73.35","130","5.244","10.6","1.436"], [5556,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","600.0","2.78","103.6","0","-0.08","66","15.58","130","2.46","1.505","1.942"], [5557,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","650.0","5.92","181.3","256","-0.17","0","63.75","130","9.555","1.449","1.486"], [5558,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","700.0","3.75","132.0","0","-0.27","0","-63.29","2","23.87","4.351","23.11"], [5559,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","750.0","4.38","146.6","0","0.22","0","4.43","2","54.73","26.63","39.39"], [5560,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","800.0","5.2","147.6","0","0.25","0","-67.59","130","63.79","46.81","40.56"], [5561,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","850.0","5.76","151.7","0","0.25","0","54.62","130","47.74","34.26","38.71"], [5562,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","900.0","5.72","160.2","0","0.22","0","15.41","130","11.83","36.28","32.4"], [5563,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","950.0","5.58","153.6","0","0.26","0","-34.74","130","1.079","7.415","4.617"], [5564,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1000.0","4.77","176.1","0","0.06","0","48.93","2","1.135","1.667","4.55"], [5565,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1050.0","6.96","189.1","0","0.6","0","-58.71","130","2.062","2.189","3.091"], [5566,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1100.0","9.21","200.2","0","0.25","0","33.56","130","1.563","2.903","2.037"], [5567,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1150.0","10.01","199.7","0","-0.28","0","-67.13","130","1.649","2.703","1.54"], [5568,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1200.0","9.51","200.8","0","0.19","0","63.98","130","2.953","3.177","3.314"], [5569,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1250.0","6.85","195.7","0","0.61","0","45.41","130","4.167","3.4","4.895"], [5570,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1300.0","7.68","182.3","0","-0.26","0","-39.09","130","1.628","2.272","5.194"], [5571,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1350.0","11.89","163.7","0","0.01","0","-73.64","2","0.8148","1.004","8.636"], [5572,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1400.0","7.43","188.6","0","-0.06","0","54.81","130","1.568","1.624","5.052"], [5573,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1450.0","7.94","198.4","0","-0.12","0","-57.93","130","1.393","1.11","1.459"], [5574,"2025-03-21 23:30:00+00:00","2025-03-22 00:00:00+00:00","25","1500.0","8.5","183.6","256","0.09","0","-27.3","2","0.9837","1.956","0.891"] ]}