{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","150.0","1.2","75.0","0","-0.15","66","3.58","130","69.02","36.85","42.16"], [2,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","200.0","0.78","92.1","256","-0.14","66","25.07","2","4.351","31.56","31.4"], [3,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","250.0","1.54","186.2","0","0.22","66","24.78","2","8.035","20.8","16.45"], [4,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","300.0","1.45","181.5","256","0.01","0","24.25","2","2.052","248.3","78.31"], [5,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","350.0","1.53","191.7","0","0.01","0","33.48","2","46.26","982.6","842.8"], [6,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","400.0","1.45","189.2","0","0.02","0","24.17","130","52.4","70.17","335.8"], [7,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","450.0","1.42","179.9","0","0.05","0","24.8","2","24.19","29.18","139.9"], [8,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","500.0","1.51","173.3","0","-0.01","0","-42.65","130","12.41","11.26","20.41"], [9,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","550.0","1.76","175.2","0","0.15","0","51.28","130","3.297","4.982","9.229"], [10,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","600.0","1.56","207.7","0","0.36","0","72.66","130","1.711","1.383","7.932"], [11,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","650.0","1.7","270.9","0","0.49","0","69.01","130","2.847","0.8776","9.937"], [12,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","700.0","3.49","284.2","0","0.65","0","-51.6","2","0.7325","0.6425","3.967"], [13,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","750.0","2.18","265.4","0","0.65","0","71.48","2","0.6744","0.6212","2.638"], [14,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","800.0","1.99","274.0","0","0.49","0","-18.89","130","1.546","1.044","2.775"], [15,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","850.0","3.07","217.4","0","0.39","0","74.01","130","1.652","0.7428","2.563"], [16,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","900.0","4.17","187.0","512","-0.49","0","0.33","130","1.563","0.5597","2.171"], [17,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","950.0","5.51","270.2","0","0.37","0","21.05","2","1.746","0.7726","8.428"], [18,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1000.0","4.13","232.0","0","0.29","0","22.91","2","0.7565","3.394","2.399"], [19,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1050.0","4.36","233.0","0","-0.1","66","-26.46","130","2.064","5.276","5.266"], [20,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1100.0","4.35","234.4","0","0.05","0","-43.71","130","4.356","9.447","15.18"], [21,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1150.0","4.14","238.5","0","0.01","0","42.43","130","9.696","20.25","56.02"], [22,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1200.0","4.17","239.8","0","-0.04","0","-25.49","130","11.71","38.35","15.22"], [23,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1250.0","3.95","240.0","0","-0.04","0","-26.86","130","21.12","13.38","30.47"], [24,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1300.0","3.63","238.5","0","-0.03","0","61.85","130","19.45","9.331","63.86"], [25,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1350.0","3.74","239.4","0","-0.02","0","-1.0","130","12.4","22.58","17.78"], [26,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1400.0","4.06","239.4","0","-0.29","0","10.35","130","3.09","8.081","9.74"], [27,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1450.0","4.01","240.4","0","-0.37","0","-2.31","130","0.7584","1.086","1.979"], [28,"2025-09-09 00:00:00+00:00","2025-09-09 00:30:00+00:00","25","1500.0","3.01","238.4","0","-0.41","0","-59.81","2","0.7604","0.39","1.474"], [119,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","150.0","1.28","44.5","2","0.44","66","54.97","2","3.836","3.15","35.5"], [120,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","200.0","0.98","53.8","256","0.09","0","-25.48","130","3.377","6.048","34.26"], [121,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","250.0","0.87","23.9","256","-0.21","2","30.74","130","15.46","3.484","4.573"], [122,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","300.0","1.03","171.8","256","-0.17","2","26.21","2","12.56","4.957","48.95"], [123,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","350.0","0.89","178.7","0","0.13","66","12.76","130","161.0","234.8","437.2"], [124,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","400.0","0.94","177.9","0","-0.27","2","10.99","130","183.7","231.4","216.2"], [125,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","450.0","0.85","182.0","0","-0.44","2","-19.17","130","38.61","94.16","102.2"], [126,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","500.0","1.6","156.4","0","0.68","2","-82.96","130","8.244","9.606","10.37"], [127,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","550.0","1.2","159.0","0","-1.05","66","57.44","130","7.428","11.97","5.532"], [128,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","600.0","0.46","245.9","0","0.15","0","22.3","130","2.577","6.552","3.841"], [129,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","650.0","1.18","231.9","256","0.92","66","-4.72","130","1.101","1.417","2.178"], [130,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","700.0","1.28","195.0","0","0.3","0","-6.52","130","2.553","2.564","2.196"], [131,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","750.0","1.61","244.1","256","0.61","66","9.43","130","3.486","1.213","4.417"], [132,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","800.0","3.01","271.2","256","-0.18","0","52.81","130","2.637","0.7185","4.078"], [133,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","850.0","2.34","222.8","0","0.62","0","48.82","130","0.7548","0.5225","1.876"], [134,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","900.0","2.83","211.1","0","0.28","0","22.94","2","1.946","11.86","2.601"], [135,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","950.0","3.36","235.0","0","0.63","0","20.43","2","15.68","34.14","10.83"], [136,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1000.0","4.1","238.8","0","0.22","0","20.89","2","6.653","6.661","5.525"], [137,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1050.0","4.52","238.7","0","-0.24","0","21.44","2","11.82","6.427","7.047"], [138,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1100.0","4.23","240.2","0","-0.03","0","-52.48","130","21.58","29.34","27.14"], [139,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1150.0","3.84","243.0","0","0.04","0","-45.21","130","18.76","48.12","37.52"], [140,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1200.0","3.44","245.1","0","-0.02","0","54.33","2","36.3","57.13","32.43"], [141,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1250.0","3.67","245.3","0","0.04","0","-54.19","2","33.89","9.764","39.44"], [142,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1300.0","3.33","237.8","0","0.35","0","-55.67","130","4.6","3.771","9.876"], [143,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1350.0","3.33","237.4","0","0.08","0","-17.0","130","10.18","6.18","7.527"], [144,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1400.0","3.83","240.5","0","0.52","0","57.99","130","3.543","1.122","2.001"], [145,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1450.0","3.85","240.5","0","0.37","0","10.82","130","5.382","1.226","5.28"], [146,"2025-09-09 00:30:00+00:00","2025-09-09 01:00:00+00:00","25","1500.0","3.8","242.6","0","-0.05","0","-11.98","130","1.586","3.618","3.131"], [237,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","150.0","3.09","70.2","258","-0.88","2","63.28","2","0.682","5.118","2.326"], [238,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","200.0","0.17","101.8","0","-0.07","2","26.35","2","5.086","5.84","2.172"], [239,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","250.0","3.42","271.4","258","0.06","2","26.67","2","2.623","1.724","6.796"], [240,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","300.0","0.68","231.6","256","-0.18","2","52.94","130","72.54","2.287","194.7"], [241,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","350.0","0.83","176.4","0","0.13","66","22.51","130","642.1","134.7","758.4"], [242,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","400.0","0.85","175.5","0","0.14","66","-28.3","2","171.5","413.7","120.1"], [243,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","450.0","0.99","172.9","0","0.16","66","5.93","130","81.43","113.6","40.19"], [244,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","500.0","1.01","167.5","0","-0.19","0","-72.93","130","14.62","38.46","4.846"], [245,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","550.0","1.87","103.0","256","-1.65","2","-44.39","130","1.368","3.003","0.7192"], [246,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","600.0","1.05","216.2","0","0.34","0","-27.2","130","2.469","0.991","0.953"], [247,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","650.0","1.56","274.4","0","-0.56","0","-78.89","130","3.631","1.165","1.591"], [248,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","700.0","1.54","263.3","256","0.37","0","60.58","130","2.635","0.6293","1.463"], [249,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","750.0","4.68","32.6","512","1.06","0","-79.02","130","4.438","1.394","4.093"], [250,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","800.0","2.75","258.6","0","0.58","0","31.29","2","2.031","0.5529","1.693"], [251,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","850.0","4.31","259.9","0","0.88","0","-26.02","2","2.039","1.579","1.769"], [252,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","900.0","3.17","175.9","512","0.91","0","-73.86","130","1.959","1.312","2.424"], [253,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","950.0","3.39","245.5","0","0.2","0","21.23","2","4.108","5.206","2.532"], [254,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1000.0","3.9","236.8","0","0.2","0","21.07","2","5.332","10.96","1.805"], [255,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1050.0","3.94","240.2","0","0.05","0","21.07","2","2.557","2.721","1.057"], [256,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1100.0","4.41","241.5","0","0.04","0","20.04","130","8.713","6.93","5.891"], [257,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1150.0","4.03","243.3","0","0.03","0","12.75","2","9.769","7.433","11.84"], [258,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1200.0","3.42","246.6","0","-0.07","0","-60.65","130","12.71","14.19","6.194"], [259,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1250.0","3.36","247.1","0","-0.01","0","-32.39","2","14.6","33.66","8.099"], [260,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1300.0","3.37","244.4","0","0.0","0","-25.32","130","7.319","5.389","4.431"], [261,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1350.0","4.79","252.7","0","0.03","0","-40.62","130","1.315","1.057","0.5441"], [262,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1400.0","5.79","245.0","0","-0.31","0","71.88","130","0.9667","1.962","0.6127"], [263,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1450.0","4.69","246.5","0","-0.37","0","58.99","2","1.72","3.402","0.948"], [264,"2025-09-09 01:00:00+00:00","2025-09-09 01:30:00+00:00","25","1500.0","4.34","236.6","0","-0.19","0","63.06","2","3.857","6.127","2.086"], [355,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","150.0","1.46","25.9","288","0.13","2","62.19","34","8.213","9.713","8.854"], [356,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","200.0","1.15","349.1","256","0.07","2","-53.89","34","4.433","6.992","9.293"], [357,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","250.0","1.76","73.1","34","-0.33","2","39.38","162","1.304","4.873","2.169"], [358,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","300.0","1.4","244.9","258","0.55","2","23.83","162","3.502","43.05","3.426"], [359,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","350.0","1.95","116.9","290","0.09","32","-14.19","34","306.2","2056.0","24.17"], [360,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","400.0","0.87","163.9","32","-0.17","98","-64.24","34","322.2","280.1","55.7"], [361,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","450.0","0.91","171.7","32","-0.21","98","57.78","162","53.19","150.5","105.3"], [362,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","500.0","1.05","91.4","256","-0.38","98","-67.3","162","10.08","7.837","16.88"], [363,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","550.0","0.47","333.6","800","-0.6","98","64.05","162","0.3414","1.082","4.294"], [364,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","600.0","1.59","26.4","256","0.57","32","66.41","162","2.015","2.614","1.908"], [365,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","650.0","4.23","51.6","256","0.37","0","-33.57","162","3.625","0.7783","1.575"], [366,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","700.0","3.68","297.2","32","-0.54","0","-13.53","162","3.882","0.5454","2.234"], [367,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","750.0","3.67","297.5","288","-0.2","0","62.83","162","2.785","0.2953","3.409"], [368,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","800.0","5.4","255.4","0","0.14","0","-61.21","162","1.919","2.632","3.126"], [369,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","850.0","3.74","235.3","256","-0.03","0","-14.95","34","2.029","3.71","2.541"], [370,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","900.0","5.15","237.3","0","0.44","0","-7.64","162","2.822","4.538","4.192"], [371,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","950.0","4.92","236.6","0","-0.22","0","11.0","162","7.992","3.691","5.9"], [372,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1000.0","4.47","244.8","0","-0.14","0","20.78","34","4.321","1.964","1.96"], [373,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1050.0","4.39","246.4","0","-0.34","0","20.71","2","3.518","3.848","3.346"], [374,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1100.0","4.43","243.1","0","-0.13","0","20.61","2","5.394","5.474","6.746"], [375,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1150.0","3.69","250.5","0","-0.2","0","-71.53","162","4.39","8.543","3.337"], [376,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1200.0","3.29","250.7","0","-0.04","0","-41.63","34","6.402","4.352","5.877"], [377,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1250.0","3.31","239.6","0","-0.07","0","-34.54","162","4.874","3.939","1.787"], [378,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1300.0","4.02","264.5","0","-0.04","0","-76.8","162","0.6533","2.707","0.834"], [379,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1350.0","4.71","227.1","0","-0.07","0","-75.09","34","1.871","0.7223","3.009"], [380,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1400.0","4.71","224.3","0","-0.08","0","27.16","162","6.267","0.9583","3.781"], [381,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1450.0","5.38","218.1","0","0.06","0","57.97","34","1.318","1.138","1.377"], [382,"2025-09-09 01:30:00+00:00","2025-09-09 02:00:00+00:00","25","1500.0","4.12","217.0","0","-0.03","0","-73.16","162","2.959","0.721","10.12"], [473,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","150.0","2.33","41.5","258","0.0","2","62.68","162","16.26","48.97","2.085"], [474,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","200.0","4.13","57.7","34","0.09","2","-60.37","162","16.83","9.273","1.414"], [475,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","250.0","2.91","214.5","290","0.4","98","-5.97","162","2.539","18.78","0.367"], [476,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","300.0","1.43","66.0","34","0.28","2","-32.56","162","1.91","36.86","0.831"], [477,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","350.0","1.42","182.5","288","-0.03","2","28.01","162","573.9","466.7","75.68"], [478,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","400.0","1.06","162.0","32","-0.09","2","-70.08","34","1460.0","1382.0","276.7"], [479,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","450.0","0.97","173.2","32","-0.07","2","-8.83","162","83.35","53.77","36.04"], [480,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","500.0","1.17","183.5","0","0.12","32","1.15","162","12.06","8.632","13.02"], [481,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","550.0","0.8","93.9","256","0.33","0","43.62","2","3.419","3.945","3.951"], [482,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","600.0","0.6","122.9","32","0.05","0","-2.25","162","1.829","6.167","1.204"], [483,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","650.0","1.91","110.1","32","0.07","0","-39.38","162","2.149","6.923","2.758"], [484,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","700.0","2.97","316.5","256","-0.05","0","58.25","162","3.262","1.375","2.772"], [485,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","750.0","2.29","255.5","0","-0.05","0","-46.06","162","4.745","0.6616","5.392"], [486,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","800.0","2.79","241.3","256","0.04","0","46.07","34","2.123","1.362","1.596"], [487,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","850.0","2.27","258.9","0","0.08","2","-82.18","34","1.367","1.535","2.029"], [488,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","900.0","2.49","265.8","0","0.09","0","-27.15","34","1.692","2.219","2.811"], [489,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","950.0","3.53","248.6","0","0.27","0","-77.7","34","2.854","2.684","2.699"], [490,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1000.0","3.23","249.2","0","0.06","0","74.51","162","6.019","2.061","5.176"], [491,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1050.0","3.09","248.8","0","0.06","0","21.54","2","6.908","3.863","4.728"], [492,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1100.0","2.96","249.0","0","0.01","0","20.44","2","8.608","3.05","4.573"], [493,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1150.0","3.03","248.6","0","0.09","0","-55.95","34","2.938","6.972","4.226"], [494,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1200.0","2.48","246.2","0","0.07","0","74.38","34","2.966","4.965","4.237"], [495,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1250.0","2.19","255.3","0","-0.12","0","-68.32","34","2.164","1.717","1.353"], [496,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1300.0","2.79","247.3","0","0.42","0","57.34","162","1.353","1.284","1.079"], [497,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1350.0","3.4","253.1","0","0.14","0","37.83","34","1.312","2.501","1.704"], [498,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1400.0","3.91","247.5","0","0.25","0","2.23","162","2.087","3.896","2.755"], [499,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1450.0","3.88","250.8","0","0.34","0","-19.12","162","2.046","2.085","2.533"], [500,"2025-09-09 02:00:00+00:00","2025-09-09 02:30:00+00:00","25","1500.0","4.3","252.1","0","0.68","0","-48.53","162","1.455","1.196","2.275"], [591,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","150.0","1.02","109.6","34","0.29","98","56.07","34","35.08","29.15","1.805"], [592,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","200.0","2.18","95.0","290","0.03","32","-35.03","162","17.63","5.358","1.965"], [593,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","250.0","2.91","67.6","34","0.99","98","13.34","34","4.593","6.82","1.16"], [594,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","300.0","1.41","177.7","256","0.35","32","-50.86","34","23.12","58.01","9.301"], [595,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","350.0","1.0","171.6","256","0.09","98","-29.63","162","376.7","375.7","251.9"], [596,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","400.0","1.15","172.9","256","0.19","2","-68.52","162","639.0","365.1","230.7"], [597,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","450.0","1.24","168.5","0","0.09","2","36.98","162","110.3","94.0","92.4"], [598,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","500.0","1.39","171.4","0","0.4","98","-82.78","162","251.3","149.8","305.1"], [599,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","550.0","1.38","171.7","0","-0.11","32","38.25","162","41.04","38.66","103.5"], [600,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","600.0","1.28","167.2","0","-0.04","0","-42.61","162","34.24","20.65","29.23"], [601,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","650.0","0.59","167.4","0","-0.56","0","45.24","34","7.164","3.038","7.843"], [602,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","700.0","3.24","48.5","256","0.13","0","25.35","34","3.184","1.967","2.889"], [603,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","750.0","2.04","348.7","256","0.28","0","-41.04","162","2.328","1.042","1.786"], [604,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","800.0","3.19","319.3","32","-0.22","0","-5.94","34","2.734","1.598","1.129"], [605,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","850.0","2.95","261.8","0","0.12","0","-68.19","34","1.509","1.586","2.289"], [606,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","900.0","2.34","171.6","256","-1.05","32","-50.65","162","1.171","1.649","2.445"], [607,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","950.0","7.07","111.3","768","-1.16","0","3.31","34","1.688","7.047","5.008"], [608,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1000.0","2.69","261.3","0","-0.17","0","72.85","162","4.428","19.05","12.67"], [609,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1050.0","3.07","261.6","0","-0.17","0","-70.95","162","11.16","13.41","8.994"], [610,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1100.0","3.33","263.8","0","-0.05","0","-27.2","34","8.298","7.182","3.178"], [611,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1150.0","3.42","261.1","0","-0.49","0","20.11","162","4.281","2.053","4.836"], [612,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1200.0","3.99","266.9","0","0.0","0","19.94","34","6.39","1.47","6.904"], [613,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1250.0","4.38","271.2","0","-0.36","0","66.87","34","3.095","0.4451","3.04"], [614,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1300.0","4.59","265.5","0","-0.4","0","-51.69","34","2.379","0.6949","2.553"], [615,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1350.0","4.5","261.0","0","0.04","0","47.96","162","2.43","0.7072","1.986"], [616,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1400.0","3.99","263.2","0","0.54","98","68.94","162","3.49","1.074","1.285"], [617,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1450.0","4.53","253.4","0","0.09","98","22.03","34","1.902","1.431","0.9375"], [618,"2025-09-09 02:30:00+00:00","2025-09-09 03:00:00+00:00","25","1500.0","4.29","258.2","0","0.19","98","-74.34","162","0.6733","0.9888","1.029"], [709,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","150.0","1.04","76.5","34","-3.05","98","62.17","34","21.12","149.7","18.63"], [710,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","200.0","3.24","340.8","544","-2.91","98","-81.26","162","18.02","9.72","5.076"], [711,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","250.0","5.13","310.1","514","-2.74","98","-53.7","162","14.66","1.732","244.0"], [712,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","300.0","1.57","303.9","800","0.61","0","-58.7","2","15.0","5.804","175.6"], [713,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","350.0","0.67","140.9","288","0.04","0","-29.91","162","19.64","18.76","104.6"], [714,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","400.0","2.04","199.3","288","0.34","0","-2.45","34","111.4","407.8","699.4"], [715,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","450.0","1.14","179.1","32","0.14","32","-56.37","162","212.6","734.2","653.1"], [716,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","500.0","1.38","181.1","32","0.16","32","24.66","162","87.28","323.5","473.3"], [717,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","550.0","1.92","216.9","256","0.18","98","-47.36","34","21.79","75.68","398.7"], [718,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","600.0","1.22","218.6","256","-0.14","32","-68.79","162","2.606","11.98","35.07"], [719,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","650.0","1.02","219.2","32","0.16","0","70.96","162","1.975","10.11","29.39"], [720,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","700.0","3.75","102.7","34","0.17","0","51.93","34","2.343","1.108","12.67"], [721,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","750.0","1.78","199.6","288","0.23","0","54.03","162","3.229","2.386","3.6"], [722,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","800.0","2.23","242.9","256","0.09","0","-26.91","162","1.747","2.352","2.957"], [723,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","850.0","2.32","259.4","256","0.14","0","21.33","162","2.454","10.15","1.653"], [724,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","900.0","2.54","277.3","256","0.02","32","45.6","162","170.9","53.86","21.32"], [725,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","950.0","3.01","270.7","0","-0.01","32","22.6","34","377.3","174.0","311.6"], [726,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1000.0","3.54","271.3","0","0.01","0","-47.19","34","198.1","57.65","227.2"], [727,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1050.0","3.67","271.8","0","0.01","0","70.62","34","71.57","48.65","32.67"], [728,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1100.0","3.76","270.9","0","0.04","0","-76.28","162","19.85","44.26","41.56"], [729,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1150.0","4.37","278.9","0","0.1","0","-34.95","34","4.242","7.981","19.5"], [730,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1200.0","4.21","285.8","0","0.55","0","-33.95","162","7.958","4.319","2.753"], [731,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1250.0","3.55","276.9","0","-0.26","0","14.58","162","2.541","4.382","4.551"], [732,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1300.0","3.87","272.2","0","-0.28","0","-74.01","34","5.812","4.692","1.777"], [733,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1350.0","4.59","267.2","0","-0.04","32","-24.61","34","6.927","2.399","2.645"], [734,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1400.0","5.22","262.8","0","0.08","0","17.76","162","8.96","3.695","9.478"], [735,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1450.0","5.4","263.3","0","0.17","98","16.91","34","5.541","4.163","28.36"], [736,"2025-09-09 03:00:00+00:00","2025-09-09 03:30:00+00:00","25","1500.0","5.52","266.9","0","0.48","98","-17.23","162","5.148","20.66","11.75"], [827,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","150.0","0.87","126.3","2","0.18","2","39.15","2","34.81","94.19","0.9771"], [828,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","200.0","1.38","342.6","2","0.07","2","-77.3","130","1.958","3.424","2.513"], [829,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","250.0","7.87","214.0","256","0.19","66","10.38","130","1.009","28.9","1.362"], [830,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","300.0","1.11","166.7","0","0.02","0","-2.92","2","78.57","855.2","110.9"], [831,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","350.0","1.14","174.9","0","-0.02","0","37.2","130","566.8","1339.0","844.8"], [832,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","400.0","1.27","181.9","0","-0.02","0","61.49","130","537.3","985.6","1020.0"], [833,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","450.0","1.27","173.9","0","-0.01","0","-36.89","130","378.1","674.9","427.2"], [834,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","500.0","1.37","176.5","0","-0.02","0","40.41","130","260.9","67.91","156.7"], [835,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","550.0","1.44","176.0","0","0.08","0","50.91","2","26.23","8.94","11.31"], [836,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","600.0","1.18","189.2","0","0.01","0","12.64","130","4.624","10.06","7.787"], [837,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","650.0","0.78","181.0","0","-0.24","0","-69.2","130","3.003","2.367","3.278"], [838,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","700.0","1.75","233.3","0","-0.36","0","-51.61","130","2.568","1.719","0.6603"], [839,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","750.0","2.56","4.2","0","-0.53","0","26.36","130","1.486","16.45","0.2506"], [840,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","800.0","1.54","292.3","0","0.0","0","-77.0","130","5.374","213.1","1.71"], [841,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","850.0","1.99","286.8","0","-0.04","0","28.52","2","53.98","204.5","13.67"], [842,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","900.0","2.43","284.6","0","-0.03","0","-59.1","130","89.43","87.61","62.31"], [843,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","950.0","2.71","280.4","0","-0.08","0","19.92","2","86.54","36.01","44.11"], [844,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1000.0","3.06","278.2","0","-0.06","0","20.66","2","37.72","27.76","30.55"], [845,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1050.0","3.17","274.7","0","-0.05","0","20.67","130","18.47","21.28","37.41"], [846,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1100.0","3.0","268.8","0","-0.03","0","22.24","2","18.77","6.41","14.45"], [847,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1150.0","2.86","259.2","0","0.09","0","49.78","130","11.63","3.117","10.19"], [848,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1200.0","2.67","255.4","0","0.1","0","21.57","130","20.72","4.147","3.407"], [849,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1250.0","3.27","255.1","0","-0.04","0","-22.28","2","7.481","3.196","1.562"], [850,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1300.0","4.52","259.4","0","-0.14","0","21.38","130","3.852","1.236","0.3424"], [851,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1350.0","4.34","256.6","0","-0.58","0","23.97","130","1.37","1.601","0.2772"], [852,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1400.0","4.47","251.2","0","0.23","0","-43.86","130","1.833","0.9802","1.28"], [853,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1450.0","4.41","259.7","0","-0.13","0","-13.34","130","4.185","1.268","3.397"], [854,"2025-09-09 03:30:00+00:00","2025-09-09 04:00:00+00:00","25","1500.0","4.53","262.6","0","0.33","0","70.49","130","1.947","1.814","2.152"], [945,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","150.0","1.43","102.2","0","0.27","0","62.2","2","24.93","68.18","37.47"], [946,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","200.0","1.74","92.6","0","0.46","66","58.02","130","18.79","49.02","7.317"], [947,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","250.0","0.98","141.1","256","-0.02","2","23.16","130","3076.0","658.9","388.0"], [948,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","300.0","0.86","128.3","256","0.01","0","-58.9","130","4049.0","4598.0","811.2"], [949,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","350.0","1.0","153.5","0","0.04","0","61.69","2","359.7","1118.0","177.8"], [950,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","400.0","1.55","177.5","0","0.04","0","-79.37","2","110.0","102.7","66.79"], [951,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","450.0","1.51","171.4","0","0.24","0","-26.06","2","12.69","93.17","13.29"], [952,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","500.0","1.61","169.3","0","0.4","0","-76.62","2","7.662","14.68","10.77"], [953,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","550.0","1.59","180.7","0","0.02","0","-64.89","2","7.732","8.887","10.12"], [954,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","600.0","1.1","177.6","0","-0.04","0","52.19","130","7.283","8.057","15.59"], [955,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","650.0","0.68","232.3","0","-0.12","0","69.83","130","2.708","3.931","2.602"], [956,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","700.0","1.16","36.3","256","-0.63","0","41.09","2","1.209","0.8668","0.08951"], [957,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","750.0","3.63","242.0","0","-0.63","0","35.84","130","3.944","3.415","1.498"], [958,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","800.0","1.49","289.5","0","-0.59","2","-40.83","130","64.44","101.8","29.79"], [959,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","850.0","1.73","289.4","0","-0.88","2","10.02","130","141.3","142.6","20.12"], [960,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","900.0","2.01","286.3","0","-0.09","66","48.26","130","38.27","19.95","14.74"], [961,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","950.0","2.15","280.6","0","-0.01","0","22.1","130","29.37","33.9","18.71"], [962,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1000.0","2.32","280.6","0","-0.14","0","-36.88","130","68.88","24.05","19.26"], [963,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1050.0","2.4","280.6","0","-0.16","0","-24.46","130","52.81","18.5","22.65"], [964,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1100.0","2.49","278.2","0","-0.2","0","39.95","130","1.566","0.8746","1.814"], [965,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1150.0","2.54","268.4","0","0.06","0","-36.74","2","1.744","0.587","1.879"], [966,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1200.0","1.94","268.2","0","0.1","0","22.84","2","2.534","0.4553","1.19"], [967,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1250.0","3.26","239.5","0","0.08","0","-20.05","130","0.6321","2.242","1.664"], [968,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1300.0","2.96","244.2","0","0.19","0","-63.54","2","1.251","8.402","1.777"], [969,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1350.0","3.04","256.3","0","-0.11","0","53.66","130","1.853","4.951","2.874"], [970,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1400.0","3.35","266.8","0","0.22","0","32.03","2","1.15","3.789","1.473"], [971,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1450.0","2.76","269.0","0","-0.42","0","-38.83","130","0.7348","0.6388","0.5171"], [972,"2025-09-09 04:00:00+00:00","2025-09-09 04:30:00+00:00","25","1500.0","3.48","263.3","0","0.34","0","-31.72","130","1.228","0.5982","0.8208"], [1063,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","150.0","1.68","101.8","0","-0.06","2","63.36","2","102.4","216.7","66.32"], [1064,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","200.0","1.78","90.0","0","-0.23","2","35.68","130","60.49","48.87","21.32"], [1065,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","250.0","2.24","68.0","256","-0.1","2","2.78","130","1161.0","545.3","12.9"], [1066,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","300.0","2.14","69.1","256","-0.04","2","51.63","130","1476.0","1659.0","33.39"], [1067,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","350.0","1.21","145.3","0","-0.36","0","-69.59","130","108.9","53.32","25.97"], [1068,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","400.0","1.58","169.5","0","-0.48","0","73.74","2","58.34","47.07","52.83"], [1069,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","450.0","1.42","168.5","0","-0.46","66","-65.64","130","21.26","53.16","27.92"], [1070,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","500.0","3.1","294.8","512","-1.07","0","15.1","2","12.67","59.88","26.39"], [1071,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","550.0","1.9","181.4","0","0.26","66","-55.25","2","25.62","32.32","41.52"], [1072,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","600.0","1.74","182.1","0","0.11","0","58.98","130","34.35","15.93","23.64"], [1073,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","650.0","2.47","257.7","0","-0.17","0","44.07","130","28.05","9.947","8.992"], [1074,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","700.0","2.69","181.3","0","-0.5","0","-26.46","130","9.218","8.74","10.69"], [1075,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","750.0","3.62","262.6","512","-0.35","0","10.41","130","20.12","6.774","8.431"], [1076,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","800.0","1.13","264.7","0","-0.05","0","-25.06","2","57.11","12.46","9.433"], [1077,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","850.0","1.28","251.6","0","0.17","0","-57.83","2","18.09","5.314","16.44"], [1078,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","900.0","1.65","268.4","0","0.22","0","23.23","130","24.46","15.52","26.24"], [1079,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","950.0","1.59","270.6","0","-0.05","0","14.3","130","25.62","14.18","17.51"], [1080,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1000.0","1.7","273.0","0","-0.01","0","16.95","2","17.11","11.93","18.24"], [1081,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1050.0","2.55","282.9","0","0.41","0","-64.43","130","2.913","2.365","20.19"], [1082,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1100.0","1.76","258.5","0","0.02","0","-74.71","2","3.484","2.936","1.189"], [1083,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1150.0","3.89","238.9","0","-0.1","0","70.63","2","1.685","2.356","1.723"], [1084,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1200.0","2.74","252.6","0","-0.35","0","-41.55","130","1.428","1.241","0.575"], [1085,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1250.0","3.69","101.0","512","-1.15","0","-69.45","2","0.5828","0.5714","1.328"], [1086,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1300.0","2.92","251.9","0","-0.03","0","-78.84","130","2.507","0.8759","1.161"], [1087,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1350.0","2.96","255.3","0","0.13","0","-43.76","130","1.34","0.949","5.246"], [1088,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1400.0","3.01","268.5","0","0.14","0","-71.53","130","0.6992","0.5629","1.439"], [1089,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1450.0","3.25","272.0","0","0.22","0","73.35","130","0.9954","0.4879","1.368"], [1090,"2025-09-09 04:30:00+00:00","2025-09-09 05:00:00+00:00","25","1500.0","3.13","270.4","0","0.13","0","-1.19","130","0.7725","0.2933","0.6771"], [1181,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","150.0","1.5","103.1","256","-0.06","2","37.59","130","144.2","165.7","25.38"], [1182,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","200.0","1.36","97.6","0","-0.06","2","24.65","2","89.54","66.11","56.01"], [1183,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","250.0","1.41","88.1","0","-0.15","66","25.04","2","26.74","72.48","15.02"], [1184,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","300.0","1.27","88.4","0","-0.4","2","36.33","130","144.2","23.48","12.44"], [1185,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","350.0","1.11","159.4","256","0.0","0","-66.11","130","57.54","19.46","2.243"], [1186,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","400.0","1.17","169.3","0","-0.13","66","-69.49","130","74.41","38.49","45.69"], [1187,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","450.0","1.54","183.5","0","-0.16","66","57.2","130","48.93","378.5","117.6"], [1188,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","500.0","1.74","186.1","0","0.13","66","-15.28","2","98.53","164.1","724.7"], [1189,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","550.0","1.61","183.3","0","-0.01","0","50.83","2","186.7","16.73","82.71"], [1190,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","600.0","1.26","170.3","0","0.05","0","-0.76","130","37.57","8.701","13.43"], [1191,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","650.0","1.38","150.1","0","0.04","0","-3.28","130","16.16","3.844","2.993"], [1192,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","700.0","0.75","134.0","256","-0.02","0","70.23","130","3.944","0.7342","1.737"], [1193,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","750.0","1.06","153.1","256","0.16","0","-60.6","2","1.01","0.3124","1.759"], [1194,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","800.0","1.01","66.9","256","-0.11","0","6.4","130","0.304","0.444","0.7776"], [1195,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","850.0","0.74","61.7","0","0.27","0","-34.58","130","0.7601","4.745","3.731"], [1196,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","900.0","1.21","339.5","0","0.17","0","-67.17","2","2.373","3.954","2.509"], [1197,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","950.0","0.73","313.2","0","0.21","0","56.82","130","4.643","16.04","6.559"], [1198,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1000.0","1.1","343.0","0","0.0","0","55.92","2","4.499","8.212","3.034"], [1199,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1050.0","1.04","286.9","0","0.01","0","21.51","130","3.525","11.38","5.511"], [1200,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1100.0","1.08","251.8","0","0.06","0","65.0","130","1.293","0.9257","1.423"], [1201,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1150.0","1.7","247.1","0","0.06","0","-10.79","130","0.8066","1.664","1.105"], [1202,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1200.0","2.02","245.6","0","-0.13","0","59.62","130","2.348","1.288","2.167"], [1203,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1250.0","2.2","247.9","0","0.02","0","-15.78","130","1.31","0.8243","2.187"], [1204,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1300.0","2.65","248.6","0","0.24","0","74.2","130","0.5125","1.251","1.648"], [1205,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1350.0","2.9","257.2","0","-0.06","0","-79.72","130","1.469","0.9217","0.8544"], [1206,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1400.0","3.19","268.2","0","-0.11","0","-39.57","2","0.5541","0.2142","0.5915"], [1207,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1450.0","2.08","263.0","0","0.02","0","0.8","130","0.6779","0.1426","0.1825"], [1208,"2025-09-09 05:00:00+00:00","2025-09-09 05:30:00+00:00","25","1500.0","4.38","101.9","512","1.3","0","-0.47","130","0.4181","0.2252","0.4975"], [1299,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","150.0","1.37","165.3","0","0.01","2","62.83","2","110.5","35.97","48.64"], [1300,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","200.0","1.11","167.3","2","-0.51","2","24.95","130","220.2","41.12","4.795"], [1301,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","250.0","1.29","184.7","256","-0.01","2","-3.41","130","51.6","56.11","3.243"], [1302,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","300.0","1.08","177.6","0","0.13","0","-22.27","2","32.66","30.06","17.37"], [1303,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","350.0","1.49","186.5","0","0.13","0","52.79","2","6.276","6.639","5.605"], [1304,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","400.0","1.46","194.1","0","0.16","0","-6.18","130","11.49","7.793","35.15"], [1305,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","450.0","1.87","198.0","0","0.15","66","-72.86","130","17.42","25.3","61.76"], [1306,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","500.0","2.74","202.7","0","0.15","0","-62.74","2","323.9","304.8","466.0"], [1307,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","550.0","3.03","203.1","0","0.18","0","-40.52","2","239.3","121.3","712.1"], [1308,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","600.0","2.34","199.8","0","0.19","0","12.13","130","14.44","149.7","65.5"], [1309,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","650.0","1.77","180.9","0","0.19","66","-52.54","130","7.313","18.24","5.173"], [1310,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","700.0","1.62","180.7","0","-0.27","0","-66.33","130","4.976","2.76","8.338"], [1311,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","750.0","1.7","182.6","0","-0.3","0","42.43","130","1.579","2.304","3.997"], [1312,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","800.0","1.09","167.5","0","0.38","0","-72.98","130","0.623","0.475","1.745"], [1313,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","850.0","0.67","178.3","0","0.47","0","-37.09","2","0.5095","0.5258","0.8539"], [1314,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","900.0","1.41","157.4","256","-0.34","66","20.82","130","0.7676","0.1029","0.5472"], [1315,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","950.0","1.42","283.1","256","-0.2","0","-31.68","2","1.476","0.4491","2.908"], [1316,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1000.0","1.12","261.0","0","-0.03","66","-83.93","130","6.446","7.403","15.47"], [1317,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1050.0","1.07","249.7","0","3.66","2","68.33","130","6.944","20.75","37.89"], [1318,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1100.0","1.35","249.2","0","0.57","0","-35.36","2","1.833","4.513","3.257"], [1319,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1150.0","2.28","266.6","0","-0.01","0","18.38","2","0.2537","1.228","1.99"], [1320,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1200.0","2.79","242.3","0","0.4","0","-69.92","130","0.4574","0.6244","1.687"], [1321,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1250.0","3.53","236.2","0","0.24","0","-45.12","130","0.3842","1.32","3.912"], [1322,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1300.0","3.44","229.2","0","0.23","0","5.9","130","0.4525","2.416","0.5995"], [1323,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1350.0","3.88","230.5","0","-0.17","0","38.73","130","0.5208","0.2714","0.375"], [1324,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1400.0","3.74","235.7","0","0.73","0","-41.22","2","0.7395","0.7296","0.7091"], [1325,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1450.0","3.62","233.2","0","0.79","0","4.93","130","0.2528","0.2992","0.6925"], [1326,"2025-09-09 05:30:00+00:00","2025-09-09 06:00:00+00:00","25","1500.0","4.39","261.5","0","0.0","0","-19.86","130","0.3443","0.7194","0.4617"], [1417,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","150.0","1.27","12.2","256","0.1","2","25.32","2","3.261","60.99","6.291"], [1418,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","200.0","2.79","322.8","258","-0.19","2","25.02","2","2.302","4.887","1.004"], [1419,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","250.0","6.19","125.9","258","-3.01","2","64.32","130","0.27","2.85","1.089"], [1420,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","300.0","1.04","134.9","256","-0.06","2","39.07","130","0.91","14.16","1.166"], [1421,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","350.0","0.86","211.8","2","-0.11","0","51.74","130","0.7155","5.376","8.885"], [1422,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","400.0","1.06","253.6","0","-0.07","2","23.64","2","8.35","41.8","104.8"], [1423,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","450.0","1.06","240.6","0","-0.16","66","74.18","130","23.68","11.84","69.06"], [1424,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","500.0","1.78","231.7","0","-0.16","0","49.39","130","17.8","12.43","44.28"], [1425,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","550.0","2.59","209.8","0","-0.06","0","-24.95","130","88.4","318.0","309.5"], [1426,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","600.0","2.76","210.0","0","-0.05","0","-74.84","130","156.6","177.7","487.0"], [1427,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","650.0","2.43","207.8","0","-0.19","0","17.56","130","8.96","3.591","69.0"], [1428,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","700.0","2.25","177.9","0","-0.1","0","21.81","66","1.381","2.21","3.883"], [1429,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","750.0","1.68","194.1","0","-0.06","0","21.43","66","1.398","10.23","4.267"], [1430,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","800.0","1.43","199.4","0","-0.02","0","21.26","66","3.011","9.365","14.05"], [1431,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","850.0","1.69","198.9","0","-0.13","0","21.29","66","2.105","1.443","5.624"], [1432,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","900.0","1.73","300.1","0","-0.01","0","20.88","66","1.623","0.2153","4.972"], [1433,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","950.0","1.04","263.7","0","-0.93","0","22.28","66","6.193","4.567","2.33"], [1434,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1000.0","1.28","266.6","0","-0.12","0","20.76","66","19.73","12.18","6.616"], [1435,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1050.0","1.31","269.6","0","-0.12","0","21.27","0","38.98","7.791","18.4"], [1436,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1100.0","1.46","259.0","0","-0.12","0","19.67","0","8.392","15.94","10.18"], [1437,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1150.0","1.87","254.8","0","-0.1","0","20.23","66","24.69","3.877","36.33"], [1438,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1200.0","2.25","247.0","0","-0.07","0","19.2","66","26.66","14.67","50.32"], [1439,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1250.0","2.9","244.8","0","-0.07","0","-60.79","2","6.109","9.907","7.442"], [1440,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1300.0","3.65","243.2","0","-0.08","0","53.0","130","0.9775","12.18","3.166"], [1441,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1350.0","3.85","242.3","0","0.0","0","15.26","130","2.75","1.995","5.437"], [1442,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1400.0","4.12","242.5","0","0.06","0","61.02","130","3.964","2.35","3.878"], [1443,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1450.0","2.33","239.3","0","0.01","0","-44.19","130","1.384","2.987","0.3059"], [1444,"2025-09-09 06:00:00+00:00","2025-09-09 06:30:00+00:00","25","1500.0","3.97","239.3","0","-0.11","0","15.71","130","0.4841","4.655","0.8265"], [1535,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","150.0","6.79","9.0","768","0.27","2","27.42","2","40.19","18.2","2.754"], [1536,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","200.0","6.81","14.6","514","2.63","2","27.46","2","3.062","3.492","2.076"], [1537,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","250.0","6.05","259.5","770","0.0","66","26.55","2","24.18","0.2401","0.2946"], [1538,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","300.0","5.53","355.0","768","1.61","2","27.5","2","37.67","0.1024","27.86"], [1539,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","350.0","6.8","256.2","768","0.14","128","-42.79","130","7.685","0.5214","5.539"], [1540,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","400.0","4.87","353.6","512","-1.3","0","70.43","130","71.41","80.92","48.17"], [1541,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","450.0","2.38","195.9","0","0.04","0","54.27","2","993.5","806.4","436.0"], [1542,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","500.0","2.92","197.9","0","0.06","0","24.24","2","492.8","441.1","306.1"], [1543,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","550.0","2.95","197.6","0","0.02","0","27.7","130","309.2","56.67","150.2"], [1544,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","600.0","2.2","190.8","0","-0.74","0","23.74","130","83.05","45.71","17.7"], [1545,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","650.0","2.02","186.5","0","-0.27","0","22.8","130","13.0","18.52","6.827"], [1546,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","700.0","1.96","181.9","0","0.04","0","29.87","130","24.17","37.06","17.35"], [1547,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","750.0","1.77","178.5","0","-0.9","0","-42.5","130","36.38","72.11","24.66"], [1548,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","800.0","1.61","172.8","0","-0.14","0","21.71","2","24.88","23.43","6.525"], [1549,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","850.0","1.08","143.8","512","0.1","0","34.72","130","8.869","6.57","2.762"], [1550,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","900.0","5.08","2.4","512","-1.15","0","9.05","130","6.014","18.91","1.534"], [1551,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","950.0","0.33","150.9","512","0.18","0","20.81","130","3.824","3.377","8.929"], [1552,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1000.0","0.8","224.0","0","0.15","0","34.05","2","15.31","24.59","4.253"], [1553,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1050.0","2.13","219.7","0","-0.03","0","-35.29","130","15.05","7.745","3.087"], [1554,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1100.0","2.31","213.6","0","-0.03","0","42.66","2","6.437","4.148","8.058"], [1555,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1150.0","1.48","213.2","0","-0.16","0","-77.13","2","1.496","7.691","7.667"], [1556,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1200.0","2.05","227.6","0","0.0","0","-82.86","130","4.843","3.113","4.629"], [1557,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1250.0","3.51","236.0","0","-0.05","0","49.27","130","2.594","1.192","1.412"], [1558,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1300.0","2.73","239.8","0","-0.36","0","-67.59","130","0.09275","3.414","1.395"], [1559,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1350.0","3.1","236.5","0","-0.06","0","74.81","130","0.9023","8.257","3.053"], [1560,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1400.0","3.56","235.8","0","-0.06","0","-46.49","130","1.058","9.177","2.16"], [1561,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1450.0","3.57","236.4","0","-0.01","0","-66.1","2","1.073","2.687","0.8538"], [1562,"2025-09-09 06:30:00+00:00","2025-09-09 07:00:00+00:00","25","1500.0","3.28","236.2","0","0.16","0","25.84","2","0.9728","3.6","0.6062"], [1653,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","150.0","0.95","71.7","0","0.2","66","25.24","0","206.6","34.33","34.07"], [1654,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","200.0","1.03","84.9","0","0.4","2","24.82","0","15.89","9.143","23.14"], [1655,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","250.0","7.48","125.5","256","-0.19","2","24.7","66","0.7544","2.944","28.83"], [1656,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","300.0","6.18","133.5","2","0.34","2","24.34","0","1.263","2.586","2.22"], [1657,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","350.0","1.08","180.4","2","0.15","66","23.75","0","0.7734","1.447","10.12"], [1658,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","400.0","1.47","267.7","256","0.15","0","23.45","0","1.025","5.955","27.0"], [1659,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","450.0","2.29","203.4","0","0.13","0","23.21","0","394.9","90.5","370.2"], [1660,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","500.0","3.14","204.9","0","0.15","0","23.1","0","580.1","679.3","1267.0"], [1661,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","550.0","4.1","205.7","0","0.17","0","22.83","0","341.4","256.9","287.2"], [1662,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","600.0","4.37","204.3","0","0.2","0","22.7","0","18.45","5.635","17.15"], [1663,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","650.0","3.51","202.6","0","0.52","0","21.65","0","23.09","7.26","8.598"], [1664,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","700.0","1.96","50.9","512","1.21","0","20.11","0","10.53","1.551","13.84"], [1665,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","750.0","4.75","346.6","512","1.35","0","19.53","0","4.232","5.801","17.23"], [1666,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","800.0","1.93","189.1","0","0.73","0","20.38","0","8.339","11.32","21.76"], [1667,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","850.0","1.59","184.7","0","0.66","0","20.23","0","7.402","7.37","10.11"], [1668,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","900.0","1.02","169.9","0","0.11","0","20.9","0","40.08","31.86","23.72"], [1669,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","950.0","1.01","168.8","0","0.1","0","20.38","0","15.47","22.51","3.493"], [1670,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1000.0","0.74","190.4","0","-0.02","0","20.59","66","1.602","10.05","9.304"], [1671,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1050.0","0.71","225.7","0","-0.35","0","20.89","0","0.1957","8.936","9.223"], [1672,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1100.0","0.68","218.1","0","-0.06","0","21.38","0","0.3802","3.432","5.263"], [1673,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1150.0","1.02","196.5","0","0.16","0","20.06","0","1.138","1.105","6.172"], [1674,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1200.0","1.17","229.8","0","0.3","0","-83.85","130","0.2592","0.656","2.418"], [1675,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1250.0","1.5","223.4","0","0.48","0","13.05","2","0.07515","0.4722","0.084"], [1676,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1300.0","2.07","227.1","0","0.46","0","-14.04","130","0.6043","0.4574","1.69"], [1677,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1350.0","2.31","216.8","0","0.03","0","34.92","130","4.012","2.107","12.69"], [1678,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1400.0","2.84","237.8","0","0.19","0","11.37","130","3.32","4.098","5.148"], [1679,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1450.0","3.1","240.0","0","0.12","0","28.39","130","0.9218","0.6318","3.894"], [1680,"2025-09-09 07:00:00+00:00","2025-09-09 07:30:00+00:00","25","1500.0","3.47","250.4","0","0.07","0","13.79","2","1.425","0.6166","4.09"], [1771,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","150.0","1.61","183.5","0","0.23","0","25.88","0","35.6","350.4","206.1"], [1772,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","200.0","1.02","140.8","256","0.07","0","25.49","0","1325.0","33.73","672.5"], [1773,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","250.0","1.65","246.0","256","-0.34","66","24.77","0","267.4","197.1","19.01"], [1774,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","300.0","1.15","265.9","0","-0.31","66","24.66","0","30.24","70.79","66.06"], [1775,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","350.0","1.58","255.4","0","-0.23","0","24.51","0","17.65","35.02","24.36"], [1776,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","400.0","1.76","252.4","0","0.06","0","23.66","0","98.33","22.47","63.33"], [1777,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","450.0","2.54","237.7","0","0.12","0","23.19","0","138.6","60.97","195.0"], [1778,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","500.0","3.55","221.0","256","0.23","0","22.74","0","334.8","28.66","349.8"], [1779,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","550.0","4.38","223.0","0","0.28","0","22.54","0","288.8","346.0","417.1"], [1780,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","600.0","4.74","221.3","0","0.29","0","22.36","0","82.82","36.1","62.24"], [1781,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","650.0","5.09","250.2","0","0.31","0","22.18","0","0.2863","39.66","14.87"], [1782,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","700.0","4.3","216.8","256","0.27","0","22.12","0","0.9435","20.37","10.18"], [1783,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","750.0","3.99","207.1","0","0.35","0","21.79","0","1.945","2.263","21.93"], [1784,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","800.0","3.93","220.5","0","0.73","0","20.82","0","1.748","5.331","8.285"], [1785,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","850.0","3.06","211.5","0","0.23","0","17.67","66","2.892","8.531","6.5"], [1786,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","900.0","2.39","198.6","0","0.15","0","20.65","0","10.01","4.515","8.01"], [1787,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","950.0","1.97","223.5","0","0.3","0","20.62","130","7.427","1.555","42.47"], [1788,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1000.0","1.76","269.2","0","0.32","0","18.49","66","0.2814","50.98","46.83"], [1789,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1050.0","0.96","236.6","0","0.0","0","22.59","66","18.21","22.98","22.29"], [1790,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1100.0","1.2","253.4","0","0.04","0","49.6","130","6.198","5.773","17.25"], [1791,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1150.0","1.33","248.6","0","0.04","0","29.69","130","5.425","0.7116","20.13"], [1792,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1200.0","1.92","264.8","0","0.02","0","22.74","66","4.94","1.589","9.615"], [1793,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1250.0","2.78","272.3","0","0.27","0","25.06","66","0.3881","3.008","3.098"], [1794,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1300.0","2.42","262.3","0","0.04","0","19.98","2","0.4365","1.915","2.489"], [1795,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1350.0","2.46","249.0","0","-0.16","0","21.73","2","1.192","3.75","3.315"], [1796,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1400.0","2.59","238.2","0","0.09","0","11.1","2","4.872","1.074","9.614"], [1797,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1450.0","3.0","236.2","0","0.08","0","-1.76","130","5.349","1.715","6.88"], [1798,"2025-09-09 07:30:00+00:00","2025-09-09 08:00:00+00:00","25","1500.0","3.31","234.1","0","-0.03","0","12.99","2","2.017","0.6332","8.718"], [1889,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","150.0","0.43","63.5","0","0.0","0","26.51","0","362.9","3374.0","397.6"], [1890,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","200.0","1.65","71.9","0","0.22","0","26.18","0","1150.0","260.4","415.7"], [1891,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","250.0","0.42","102.8","0","0.2","0","25.89","0","4117.0","25.06","80.93"], [1892,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","300.0","1.23","33.8","0","0.23","0","25.59","0","1563.0","6.626","34.27"], [1893,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","350.0","1.8","191.5","0","0.42","0","24.84","0","103.7","2.888","37.16"], [1894,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","400.0","2.19","207.6","0","0.37","0","24.35","0","170.2","24.08","212.0"], [1895,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","450.0","2.31","212.2","0","0.51","0","23.73","0","130.3","71.34","933.3"], [1896,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","500.0","2.9","211.4","0","0.49","0","23.07","0","1506.0","78.97","338.2"], [1897,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","550.0","2.99","213.4","0","0.13","0","22.99","0","36.26","140.8","338.6"], [1898,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","600.0","2.38","196.5","0","0.38","0","22.14","0","21.82","620.2","244.5"], [1899,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","650.0","2.58","190.8","0","0.49","0","21.52","0","12.98","473.3","39.93"], [1900,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","700.0","2.65","183.4","0","0.37","0","21.48","0","8.025","27.17","13.89"], [1901,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","750.0","2.7","184.1","0","0.11","0","22.12","66","2.759","1.618","6.036"], [1902,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","800.0","2.4","189.6","0","0.04","0","21.34","0","1.539","1.929","2.327"], [1903,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","850.0","2.13","187.1","0","-0.21","66","21.94","0","3.429","10.24","6.201"], [1904,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","900.0","1.62","185.5","0","-0.27","0","21.22","66","3.153","2.047","5.359"], [1905,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","950.0","0.96","219.1","0","0.32","0","20.76","0","1.722","3.234","7.723"], [1906,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1000.0","0.9","200.6","0","-0.05","0","21.74","66","1.656","7.994","23.14"], [1907,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1050.0","1.32","183.1","0","-0.03","0","22.12","0","8.351","5.76","24.83"], [1908,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1100.0","1.72","185.2","0","0.01","0","20.02","66","3.6","2.902","11.47"], [1909,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1150.0","2.06","190.8","0","0.03","0","18.33","2","4.503","3.422","20.05"], [1910,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1200.0","3.25","194.7","0","-0.2","0","29.46","2","2.697","0.9786","2.714"], [1911,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1250.0","3.3","188.7","0","0.14","0","28.33","2","0.5799","0.2863","0.7674"], [1912,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1300.0","2.6","207.8","0","0.25","0","25.09","130","0.3717","0.4523","4.471"], [1913,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1350.0","2.78","213.9","0","0.12","0","-66.97","2","0.4701","0.8638","10.77"], [1914,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1400.0","2.49","202.0","0","0.18","0","31.41","2","0.2785","0.3758","5.847"], [1915,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1450.0","2.31","190.8","0","0.35","0","29.59","2","0.7903","0.06022","1.322"], [1916,"2025-09-09 08:00:00+00:00","2025-09-09 08:30:00+00:00","25","1500.0","3.48","195.8","0","0.41","0","13.62","2","0.2504","0.5211","0.2385"], [2007,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","150.0","3.65","263.6","0","0.1","0","26.43","0","1609.0","737.0","1183.0"], [2008,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","200.0","3.01","262.2","0","0.14","0","25.94","0","1853.0","313.5","628.8"], [2009,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","250.0","3.61","214.7","256","0.17","0","25.76","0","1609.0","169.6","315.0"], [2010,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","300.0","2.35","204.6","0","0.18","0","25.19","0","691.2","123.3","195.9"], [2011,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","350.0","2.2","183.9","0","0.19","0","24.78","0","393.5","566.1","482.5"], [2012,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","400.0","0.96","241.4","0","0.1","0","24.5","0","264.0","635.0","99.48"], [2013,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","450.0","1.3","243.5","0","-0.03","0","24.26","0","571.3","749.2","78.96"], [2014,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","500.0","1.33","220.0","0","-0.09","0","23.85","0","483.3","648.5","725.5"], [2015,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","550.0","1.6","220.9","0","-0.18","0","23.09","0","129.3","120.7","2000.0"], [2016,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","600.0","2.03","224.9","0","-0.18","0","22.64","0","172.7","134.7","1367.0"], [2017,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","650.0","1.69","205.7","0","-0.18","0","22.14","0","351.3","132.9","955.3"], [2018,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","700.0","2.0","240.8","256","-0.18","0","21.84","0","675.6","43.41","608.1"], [2019,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","750.0","2.18","205.1","256","-0.15","0","21.63","0","5.298","42.03","426.9"], [2020,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","800.0","2.82","237.1","0","-0.16","0","21.37","0","32.78","42.63","52.52"], [2021,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","850.0","2.0","235.2","0","-0.32","0","19.94","0","4.538","17.42","5.715"], [2022,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","900.0","1.66","217.4","0","-0.1","0","19.83","66","18.02","18.36","58.21"], [2023,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","950.0","0.57","208.7","256","-0.15","0","34.78","130","62.35","3.033","71.81"], [2024,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1000.0","1.15","226.8","0","-0.1","0","23.63","2","24.85","3.077","48.9"], [2025,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1050.0","0.61","224.5","0","-0.19","0","35.28","2","4.932","20.4","12.63"], [2026,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1100.0","0.75","189.8","0","-0.15","0","21.94","130","2.591","15.88","31.85"], [2027,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1150.0","1.09","189.1","0","-0.06","0","17.96","2","29.39","35.16","11.28"], [2028,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1200.0","2.3","171.0","0","0.18","0","29.45","130","1.118","1.132","1.58"], [2029,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1250.0","1.24","187.5","0","0.31","0","-25.48","2","0.3596","0.3008","1.243"], [2030,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1300.0","2.73","217.0","0","0.1","0","18.43","130","0.4109","0.3834","0.7356"], [2031,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1350.0","2.95","226.0","0","-0.06","0","35.12","2","0.3302","0.2243","0.7674"], [2032,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1400.0","3.56","252.7","0","-0.21","0","12.14","2","0.3404","0.2353","0.5454"], [2033,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1450.0","4.68","275.1","0","0.02","0","-80.62","2","0.1944","0.2007","0.2189"], [2034,"2025-09-09 08:30:00+00:00","2025-09-09 09:00:00+00:00","25","1500.0","4.79","245.7","0","0.35","0","35.86","2","0.2358","0.2157","0.3566"], [2125,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","150.0","0.35","250.3","0","-0.44","0","26.96","0","141.3","708.3","204.9"], [2126,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","200.0","0.54","214.5","0","-0.75","0","26.57","0","607.4","578.2","313.6"], [2127,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","250.0","0.95","189.7","0","-0.78","0","26.1","0","382.9","196.4","1075.0"], [2128,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","300.0","1.57","207.0","0","-0.76","0","25.62","0","183.0","845.7","218.4"], [2129,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","350.0","0.87","234.2","0","-0.75","0","25.3","0","233.7","654.4","811.3"], [2130,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","400.0","1.24","247.3","0","-0.52","0","24.31","0","261.1","389.3","833.6"], [2131,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","450.0","1.32","258.2","0","-0.52","0","23.84","0","296.2","622.2","535.7"], [2132,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","500.0","0.88","230.6","0","-0.41","0","23.46","0","608.0","724.7","801.3"], [2133,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","550.0","1.36","210.0","256","-0.53","0","23.35","0","706.0","633.3","111.2"], [2134,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","600.0","2.17","221.9","0","-0.28","0","22.72","0","348.0","892.3","49.05"], [2135,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","650.0","2.89","202.1","0","-0.27","66","22.53","0","567.9","1207.0","377.9"], [2136,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","700.0","3.28","188.6","0","-0.12","0","22.17","0","1788.0","1082.0","645.3"], [2137,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","750.0","3.21","185.9","0","-0.3","0","21.92","0","2543.0","878.8","409.7"], [2138,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","800.0","2.94","189.4","0","-0.27","0","22.19","0","1092.0","331.4","138.1"], [2139,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","850.0","2.57","198.2","0","-0.28","0","21.82","0","326.1","36.83","79.61"], [2140,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","900.0","2.42","200.2","0","-0.13","0","19.62","0","15.9","10.16","52.76"], [2141,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","950.0","2.42","187.2","0","-0.12","0","19.2","0","26.88","19.13","42.73"], [2142,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1000.0","2.04","191.9","0","-0.12","0","11.74","130","44.69","16.68","37.07"], [2143,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1050.0","1.81","195.5","0","-0.06","0","18.42","2","31.35","7.459","18.77"], [2144,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1100.0","1.58","195.3","0","0.04","0","35.38","2","65.37","45.26","31.19"], [2145,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1150.0","1.86","201.9","0","0.05","0","0.55","130","8.696","26.93","89.87"], [2146,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1200.0","2.59","199.7","0","0.03","0","18.08","2","1.382","1.823","10.85"], [2147,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1250.0","3.3","202.9","0","0.03","0","10.98","2","2.159","0.6656","1.357"], [2148,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1300.0","2.69","223.6","0","0.08","0","29.74","130","0.3326","0.4241","0.4143"], [2149,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1350.0","3.14","239.5","0","0.16","66","36.99","2","0.4795","0.7533","1.019"], [2150,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1400.0","4.88","241.3","0","0.01","0","26.29","130","0.0318","0.3757","0.3636"], [2151,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1450.0","4.58","255.1","0","0.16","0","26.93","130","0.1139","0.256","0.278"], [2152,"2025-09-09 09:00:00+00:00","2025-09-09 09:30:00+00:00","25","1500.0","3.84","262.1","0","0.22","0","9.77","2","0.3915","0.2768","0.2497"], [2243,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","150.0","2.15","131.1","0","-0.38","0","27.23","0","126.9","214.1","598.6"], [2244,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","200.0","2.45","175.6","256","-0.43","0","26.67","0","54.49","38.86","366.3"], [2245,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","250.0","1.96","189.1","0","-0.45","0","26.17","0","30.87","94.72","276.9"], [2246,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","300.0","2.25","202.4","0","-0.4","0","25.72","0","82.92","21.27","156.6"], [2247,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","350.0","2.62","209.3","0","-0.23","0","25.02","0","96.63","4.68","161.9"], [2248,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","400.0","5.27","287.6","256","-0.04","0","24.68","0","8.191","106.7","202.4"], [2249,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","450.0","3.97","275.5","0","0.15","0","24.37","0","6.438","275.2","155.5"], [2250,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","500.0","3.84","278.5","0","-0.01","0","24.12","0","7.594","146.3","150.2"], [2251,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","550.0","3.13","276.2","0","0.02","0","23.38","0","7.681","11.21","140.9"], [2252,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","600.0","1.99","254.6","0","-0.24","0","23.49","0","18.19","118.9","149.5"], [2253,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","650.0","2.19","216.0","0","-0.27","0","22.6","0","178.2","68.72","299.9"], [2254,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","700.0","2.86","214.4","0","-0.21","0","22.88","0","847.9","637.7","644.3"], [2255,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","750.0","2.97","201.4","0","-0.14","0","21.67","0","316.2","295.9","410.0"], [2256,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","800.0","2.82","194.9","0","-0.09","0","21.86","0","205.9","258.5","694.5"], [2257,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","850.0","2.31","191.8","0","-0.12","0","21.67","0","1728.0","203.4","268.2"], [2258,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","900.0","2.28","187.7","0","0.04","0","19.68","0","843.6","6.754","20.51"], [2259,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","950.0","1.97","177.9","0","0.03","0","20.19","66","42.12","19.63","23.64"], [2260,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1000.0","1.76","187.1","0","0.0","0","19.47","0","34.92","21.82","33.52"], [2261,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1050.0","1.68","188.2","0","-0.05","0","20.59","66","41.28","22.53","83.41"], [2262,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1100.0","1.78","186.2","0","-0.04","0","17.76","66","43.79","126.2","64.42"], [2263,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1150.0","2.24","192.3","0","-0.07","0","16.77","66","15.68","48.82","8.715"], [2264,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1200.0","2.77","202.0","0","-0.08","0","20.47","2","7.004","7.117","2.43"], [2265,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1250.0","3.3","202.8","0","-0.03","0","16.82","2","1.339","2.463","1.143"], [2266,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1300.0","3.71","212.4","0","-0.06","0","18.68","2","0.8444","0.6329","2.438"], [2267,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1350.0","4.05","211.2","0","0.23","0","23.82","130","0.8222","0.849","0.997"], [2268,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1400.0","2.89","202.6","0","0.47","0","12.04","2","0.3047","0.375","0.1491"], [2269,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1450.0","4.64","221.4","0","0.12","0","20.29","130","0.146","0.3607","0.6969"], [2270,"2025-09-09 09:30:00+00:00","2025-09-09 10:00:00+00:00","25","1500.0","4.99","215.8","0","0.17","0","22.48","2","0.1549","0.2376","0.1409"], [2361,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","150.0","2.43","274.3","256","-0.09","0","27.44","0","232.9","30.71","162.7"], [2362,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","200.0","3.28","250.8","0","-0.09","0","26.89","0","179.5","57.43","111.9"], [2363,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","250.0","3.73","250.0","0","-0.13","0","26.81","0","137.2","37.29","149.0"], [2364,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","300.0","3.27","253.6","0","0.52","66","26.73","0","50.43","25.99","79.03"], [2365,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","350.0","3.05","249.7","0","-0.42","66","26.26","0","85.47","21.32","72.31"], [2366,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","400.0","2.74","240.8","0","-0.12","0","25.37","0","52.71","30.37","88.1"], [2367,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","450.0","2.36","237.3","0","-0.1","0","24.73","0","42.19","39.6","73.36"], [2368,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","500.0","2.28","235.3","0","-0.13","0","24.34","0","62.81","65.35","74.03"], [2369,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","550.0","2.37","217.4","256","-0.4","0","24.48","0","20.17","34.54","71.24"], [2370,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","600.0","2.62","224.3","256","-0.34","0","23.64","0","33.55","10.74","44.36"], [2371,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","650.0","3.02","223.4","0","-0.17","0","22.83","0","31.89","11.5","49.36"], [2372,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","700.0","3.45","212.4","0","-0.19","66","22.65","0","26.12","12.34","45.26"], [2373,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","750.0","3.81","203.7","0","-0.37","66","22.02","0","17.01","13.2","41.53"], [2374,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","800.0","3.42","211.7","0","-0.19","0","22.33","0","318.0","48.62","163.7"], [2375,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","850.0","3.11","207.4","0","-0.08","0","21.89","0","234.6","188.0","371.5"], [2376,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","900.0","2.63","197.7","0","0.0","0","20.91","66","229.3","350.9","271.5"], [2377,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","950.0","2.19","190.5","0","0.06","0","17.84","66","216.4","268.6","549.9"], [2378,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1000.0","2.22","193.3","0","0.1","0","68.69","130","69.29","69.33","305.2"], [2379,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1050.0","1.88","191.7","0","0.08","0","20.51","66","20.52","22.49","65.66"], [2380,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1100.0","2.53","192.1","0","0.03","0","20.04","0","4.79","21.82","19.35"], [2381,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1150.0","1.94","158.6","0","-0.05","0","21.97","0","3.486","36.28","8.22"], [2382,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1200.0","2.68","175.2","0","-0.06","0","30.03","2","4.021","10.47","13.54"], [2383,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1250.0","3.48","185.1","0","-0.07","0","17.85","130","2.524","10.83","8.27"], [2384,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1300.0","5.14","196.0","0","-0.02","0","15.14","2","4.818","2.038","6.185"], [2385,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1350.0","5.89","198.7","0","-0.05","0","17.06","2","2.066","0.3921","3.22"], [2386,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1400.0","6.41","194.5","0","-0.07","0","28.2","2","1.227","0.6301","2.403"], [2387,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1450.0","4.16","217.6","256","-0.1","0","30.52","2","0.8769","1.669","2.937"], [2388,"2025-09-09 10:00:00+00:00","2025-09-09 10:30:00+00:00","25","1500.0","5.45","193.0","256","0.06","0","36.17","2","3.28","0.8352","4.531"], [2479,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","150.0","0.64","97.0","256","0.06","2","28.02","0","76.67","150.3","144.4"], [2480,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","200.0","1.45","222.5","256","0.06","32","27.65","0","23.39","122.1","61.1"], [2481,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","250.0","0.75","155.1","288","0.09","0","27.26","0","16.81","70.16","72.23"], [2482,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","300.0","0.55","59.9","256","0.33","0","26.99","0","130.9","97.64","157.6"], [2483,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","350.0","2.12","114.4","256","0.12","0","26.3","0","153.3","152.3","133.2"], [2484,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","400.0","3.37","67.9","256","0.15","32","25.56","0","151.3","106.7","34.28"], [2485,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","450.0","0.58","155.4","0","0.09","32","24.96","0","102.9","35.05","57.56"], [2486,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","500.0","0.55","240.0","0","0.1","0","24.75","0","70.7","35.17","72.06"], [2487,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","550.0","1.77","82.8","256","0.34","0","24.62","0","58.78","88.76","7.628"], [2488,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","600.0","2.05","137.0","256","0.46","0","24.47","0","35.13","54.81","212.3"], [2489,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","650.0","2.81","310.9","256","0.52","0","24.01","0","186.4","38.9","141.9"], [2490,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","700.0","2.96","284.9","256","0.36","0","23.48","0","542.1","66.08","368.5"], [2491,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","750.0","0.74","218.9","32","-0.05","0","22.04","32","744.8","268.7","474.8"], [2492,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","800.0","1.0","206.5","256","-0.06","0","21.99","0","433.2","682.6","985.6"], [2493,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","850.0","1.21","208.4","0","-0.12","0","21.27","0","194.5","259.6","605.6"], [2494,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","900.0","1.72","189.4","34","-0.14","0","29.85","34","28.67","485.6","363.6"], [2495,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","950.0","2.42","180.6","256","-0.05","0","35.9","162","13.78","210.5","211.5"], [2496,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1000.0","1.56","173.7","0","0.0","0","23.57","162","14.84","162.6","256.2"], [2497,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1050.0","2.08","185.7","0","-0.03","0","71.5","34","74.98","161.8","96.91"], [2498,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1100.0","2.66","199.0","0","-0.1","0","21.28","162","21.84","78.49","70.74"], [2499,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1150.0","3.49","204.7","0","-0.01","0","29.31","34","16.68","29.13","35.3"], [2500,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1200.0","4.04","208.9","0","-0.01","0","-1.28","34","9.178","11.93","19.61"], [2501,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1250.0","4.16","207.9","0","-0.02","0","7.69","34","2.673","2.665","13.48"], [2502,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1300.0","4.79","206.8","256","-0.17","0","21.39","34","1.22","1.252","3.032"], [2503,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1350.0","4.15","205.5","288","0.03","0","28.54","34","1.061","0.4315","3.588"], [2504,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1400.0","3.68","222.2","0","-0.02","0","-66.32","34","0.9394","0.5085","1.608"], [2505,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1450.0","3.66","210.5","0","0.24","0","30.1","34","1.541","0.2875","0.506"], [2506,"2025-09-09 10:30:00+00:00","2025-09-09 11:00:00+00:00","25","1500.0","4.59","213.5","0","0.24","0","27.92","34","0.5113","0.2121","0.3033"], [2597,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","150.0","3.52","300.3","256","0.16","0","28.83","0","30.06","54.72","143.0"], [2598,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","200.0","2.85","294.6","256","-0.09","0","27.8","0","15.92","38.03","68.67"], [2599,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","250.0","2.32","336.9","256","-0.12","0","26.93","0","35.64","36.27","46.64"], [2600,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","300.0","4.47","260.5","288","-0.21","0","26.0","0","16.71","73.54","26.4"], [2601,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","350.0","2.03","279.2","256","-0.29","0","25.42","0","9.963","26.18","22.68"], [2602,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","400.0","1.86","266.4","256","-0.2","0","25.22","0","8.612","47.43","133.1"], [2603,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","450.0","1.76","279.6","0","-0.34","0","24.78","0","7.497","31.0","63.32"], [2604,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","500.0","0.78","219.7","256","-0.51","0","24.08","0","25.7","23.47","45.4"], [2605,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","550.0","1.37","266.5","0","-0.7","0","23.23","0","29.07","28.63","44.44"], [2606,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","600.0","1.32","253.7","0","-0.77","32","22.95","0","27.41","41.51","60.57"], [2607,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","650.0","2.66","281.8","256","-1.28","98","22.86","0","14.62","198.3","76.87"], [2608,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","700.0","2.35","300.0","256","-0.39","0","22.84","0","12.07","106.0","106.7"], [2609,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","750.0","1.53","292.0","256","-0.34","0","22.51","0","45.78","155.0","207.5"], [2610,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","800.0","0.77","265.6","256","-0.43","0","21.85","0","135.7","219.5","78.98"], [2611,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","850.0","2.16","191.9","256","-0.46","0","21.12","98","417.7","179.5","428.1"], [2612,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","900.0","2.13","158.8","256","-0.38","0","26.21","34","640.6","116.4","523.3"], [2613,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","950.0","3.12","159.4","256","-0.3","0","40.08","162","613.1","6.506","373.7"], [2614,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1000.0","3.04","176.3","0","-0.2","0","23.17","34","358.3","35.87","261.0"], [2615,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1050.0","3.47","178.2","0","-0.15","0","31.38","34","604.1","34.97","384.1"], [2616,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1100.0","4.3","188.0","0","-0.14","0","27.85","34","687.7","51.94","118.2"], [2617,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1150.0","4.33","190.1","0","-0.1","0","32.98","162","639.0","139.1","10.6"], [2618,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1200.0","4.3","189.2","0","-0.09","0","22.4","34","221.9","139.6","2.801"], [2619,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1250.0","4.51","192.4","0","0.07","0","30.64","34","18.0","12.01","1.056"], [2620,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1300.0","4.33","221.2","0","-0.13","0","39.68","34","2.923","1.027","1.019"], [2621,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1350.0","3.73","212.5","0","0.08","0","12.82","2","1.276","0.5609","0.666"], [2622,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1400.0","5.76","188.4","0","0.06","0","20.98","162","0.8323","0.2001","1.146"], [2623,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1450.0","4.72","203.6","0","0.03","0","36.68","162","0.5402","0.3918","0.1661"], [2624,"2025-09-09 11:00:00+00:00","2025-09-09 11:30:00+00:00","25","1500.0","5.27","209.2","256","0.19","0","24.13","2","0.2265","0.1249","0.3715"], [2715,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","150.0","2.56","324.0","256","0.6","0","29.38","0","189.9","917.4","385.4"], [2716,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","200.0","2.3","299.9","256","0.17","0","28.65","0","366.6","94.65","338.9"], [2717,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","250.0","2.23","314.7","256","0.25","0","27.82","0","322.5","52.49","485.3"], [2718,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","300.0","2.04","311.7","256","0.63","32","27.6","0","137.4","45.45","294.0"], [2719,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","350.0","2.38","307.4","0","0.26","0","26.99","0","47.8","17.43","145.3"], [2720,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","400.0","2.46","312.2","0","0.2","0","26.63","0","45.46","70.26","99.49"], [2721,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","450.0","6.53","337.8","256","-0.57","0","25.08","0","90.48","107.0","60.83"], [2722,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","500.0","1.44","323.5","0","-0.66","0","23.85","0","143.0","54.44","148.2"], [2723,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","550.0","1.16","322.4","0","-0.08","0","24.32","0","264.2","28.14","159.4"], [2724,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","600.0","1.58","94.0","288","-0.12","0","23.6","0","339.8","26.52","102.6"], [2725,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","650.0","1.05","334.1","256","-0.04","32","23.31","0","328.5","12.12","118.8"], [2726,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","700.0","1.22","305.3","256","0.09","32","22.8","98","168.4","43.68","112.9"], [2727,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","750.0","0.95","359.3","256","-0.07","0","23.49","0","329.5","437.2","162.1"], [2728,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","800.0","1.11","337.2","256","0.02","32","21.98","98","499.4","544.8","217.1"], [2729,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","850.0","0.23","331.3","0","-0.33","0","21.59","98","581.0","229.0","246.4"], [2730,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","900.0","1.62","125.9","256","-0.47","0","20.5","98","435.7","228.9","193.4"], [2731,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","950.0","1.36","64.8","256","-0.58","0","19.6","98","285.3","411.2","362.0"], [2732,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1000.0","0.8","180.6","0","-0.57","0","22.54","98","273.1","515.6","643.6"], [2733,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1050.0","1.14","174.7","288","-0.67","0","19.94","98","319.1","720.8","1036.0"], [2734,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1100.0","2.71","192.9","0","-0.52","0","31.83","34","390.5","299.9","919.6"], [2735,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1150.0","3.52","191.7","0","-0.47","0","20.68","34","620.4","304.8","1196.0"], [2736,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1200.0","4.06","189.0","0","-0.57","0","18.03","34","343.5","46.03","903.1"], [2737,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1250.0","4.56","190.3","0","-0.71","0","19.68","34","50.19","372.9","195.5"], [2738,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1300.0","4.74","198.3","0","-0.57","0","22.17","162","7.169","8.981","6.561"], [2739,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1350.0","5.3","203.1","0","-0.49","0","20.26","162","6.211","8.977","3.411"], [2740,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1400.0","3.46","201.3","0","-0.39","0","37.5","162","11.43","2.555","22.22"], [2741,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1450.0","3.38","217.3","256","-0.38","0","38.84","34","19.8","0.4633","98.32"], [2742,"2025-09-09 11:30:00+00:00","2025-09-09 12:00:00+00:00","25","1500.0","3.48","236.0","256","-0.47","0","15.02","34","89.11","0.5913","45.93"], [2833,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","150.0","2.23","180.7","0","-0.22","0","29.01","0","695.7","1256.0","786.8"], [2834,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","200.0","1.89","137.3","0","-0.43","0","27.97","0","311.7","356.5","146.2"], [2835,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","250.0","2.56","138.5","0","-0.62","0","27.75","0","139.8","373.8","746.3"], [2836,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","300.0","2.83","161.6","0","-0.7","0","27.55","0","158.3","304.5","254.5"], [2837,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","350.0","2.51","170.0","0","-0.76","0","27.12","0","96.48","593.2","221.2"], [2838,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","400.0","2.62","166.5","0","-0.82","0","26.42","0","66.59","700.8","172.0"], [2839,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","450.0","1.91","166.0","0","-0.9","0","25.91","0","164.7","285.8","156.7"], [2840,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","500.0","0.34","41.9","0","-0.8","0","25.32","0","439.8","348.9","99.17"], [2841,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","550.0","1.36","258.3","0","-0.88","0","25.44","0","157.2","587.0","134.3"], [2842,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","600.0","1.31","279.2","0","-0.81","0","24.74","0","26.3","566.6","229.6"], [2843,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","650.0","1.36","266.0","0","-0.85","0","24.53","0","105.1","347.7","703.3"], [2844,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","700.0","2.0","248.0","0","-0.78","0","23.49","0","99.92","127.8","895.3"], [2845,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","750.0","2.26","209.6","0","-0.76","0","23.24","0","561.3","59.41","725.1"], [2846,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","800.0","2.09","255.9","0","-0.64","0","22.28","0","1135.0","64.48","96.33"], [2847,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","850.0","2.95","257.8","0","-0.74","0","75.82","130","1903.0","85.79","311.0"], [2848,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","900.0","2.75","256.3","0","-0.35","0","17.89","66","1568.0","114.6","237.2"], [2849,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","950.0","2.71","248.1","0","-0.26","0","19.94","0","551.9","228.0","387.7"], [2850,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1000.0","1.57","218.8","0","-0.06","0","19.04","0","275.9","257.9","185.8"], [2851,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1050.0","1.69","192.1","0","0.08","0","16.05","0","386.7","276.2","202.5"], [2852,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1100.0","2.04","192.1","0","-0.01","0","16.06","66","1238.0","250.4","734.8"], [2853,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1150.0","2.16","199.5","0","-0.12","0","27.29","2","2326.0","264.9","2119.0"], [2854,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1200.0","2.48","210.4","0","-0.04","0","20.35","130","1919.0","244.7","2545.0"], [2855,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1250.0","3.23","220.1","0","0.02","0","19.01","130","592.0","457.8","2474.0"], [2856,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1300.0","3.81","220.9","0","0.05","0","19.66","130","88.63","1011.0","818.9"], [2857,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1350.0","4.32","210.7","0","-0.15","0","7.63","2","17.65","1483.0","103.8"], [2858,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1400.0","5.03","203.2","0","-0.09","0","45.29","130","5.522","1707.0","11.59"], [2859,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1450.0","5.47","203.4","0","-0.63","0","38.42","2","7.137","554.0","3.406"], [2860,"2025-09-09 12:00:00+00:00","2025-09-09 12:30:00+00:00","25","1500.0","5.41","202.0","0","-0.19","0","36.24","2","5.324","28.54","2.066"], [2951,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","150.0","1.0","94.2","0","0.44","0","29.43","0","4605.0","1622.0","953.0"], [2952,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","200.0","0.98","107.2","0","0.42","0","28.51","0","2949.0","1620.0","346.0"], [2953,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","250.0","1.85","53.1","0","0.39","0","27.02","0","3107.0","455.0","758.1"], [2954,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","300.0","2.14","43.0","0","0.53","0","26.72","0","1504.0","226.5","941.2"], [2955,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","350.0","1.68","31.8","0","0.66","0","28.16","0","1335.0","119.9","370.4"], [2956,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","400.0","1.42","31.3","0","0.62","0","26.81","0","1190.0","104.1","724.8"], [2957,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","450.0","0.88","53.3","0","0.64","0","26.36","0","602.9","97.99","488.3"], [2958,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","500.0","0.58","131.8","0","0.69","0","25.83","0","809.1","56.84","259.5"], [2959,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","550.0","3.47","303.5","512","1.14","0","24.83","0","1112.0","39.05","86.54"], [2960,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","600.0","1.68","141.4","0","1.04","0","24.82","0","362.9","22.12","32.27"], [2961,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","650.0","1.26","165.2","0","1.06","0","24.99","0","221.6","14.51","47.69"], [2962,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","700.0","2.61","69.5","0","1.17","0","15.09","2","173.1","21.48","36.1"], [2963,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","750.0","5.75","126.5","512","1.31","0","22.67","130","258.4","21.83","48.65"], [2964,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","800.0","2.65","143.7","0","1.01","0","18.37","2","732.0","15.78","99.39"], [2965,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","850.0","3.97","193.6","0","0.95","0","25.24","130","333.9","16.28","49.0"], [2966,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","900.0","2.7","196.7","0","0.7","0","58.18","130","172.1","10.69","204.1"], [2967,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","950.0","2.64","223.9","0","0.83","0","16.73","2","166.2","16.87","160.9"], [2968,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1000.0","2.29","227.9","0","0.44","0","15.7","2","140.7","26.67","251.9"], [2969,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1050.0","2.68","225.1","0","-0.12","0","37.78","130","86.11","91.57","737.0"], [2970,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1100.0","3.16","222.7","0","-0.17","0","15.59","2","78.94","439.2","544.1"], [2971,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1150.0","4.07","220.3","0","-0.01","0","28.14","2","128.7","591.4","383.4"], [2972,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1200.0","4.09","218.7","0","0.22","0","18.83","2","233.5","492.9","363.4"], [2973,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1250.0","3.38","212.2","0","0.34","0","10.98","2","363.4","475.5","303.4"], [2974,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1300.0","3.33","208.4","0","0.41","0","19.31","2","168.4","561.4","253.6"], [2975,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1350.0","3.48","208.5","0","0.47","0","22.34","2","276.8","491.4","199.4"], [2976,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1400.0","3.87","205.1","0","0.51","0","21.89","130","380.1","292.8","206.7"], [2977,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1450.0","4.04","206.3","0","0.45","0","29.43","130","396.1","198.6","632.9"], [2978,"2025-09-09 12:30:00+00:00","2025-09-09 13:00:00+00:00","25","1500.0","4.81","213.0","0","0.36","0","11.23","2","334.1","143.4","640.6"], [3069,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","150.0","2.48","146.4","0","-0.01","0","30.51","0","1970.0","722.8","923.6"], [3070,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","200.0","0.94","153.7","0","-0.09","0","29.22","0","514.4","497.9","807.2"], [3071,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","250.0","0.5","117.5","0","-0.03","0","28.58","0","362.5","409.6","504.2"], [3072,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","300.0","0.83","138.7","0","-0.07","0","27.84","0","255.5","345.0","187.6"], [3073,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","350.0","0.81","183.9","0","-0.33","0","27.51","0","143.4","213.9","132.2"], [3074,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","400.0","2.0","234.9","0","-0.42","0","27.25","0","191.2","116.3","63.06"], [3075,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","450.0","1.77","231.0","0","-0.43","0","26.63","0","167.6","55.99","75.06"], [3076,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","500.0","2.11","229.9","0","-0.38","0","26.27","0","122.2","90.6","83.44"], [3077,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","550.0","1.37","267.1","0","-0.26","0","26.3","0","107.8","114.3","95.67"], [3078,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","600.0","1.41","279.8","0","-0.16","0","25.79","0","59.16","108.3","95.42"], [3079,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","650.0","2.08","264.1","0","-0.05","0","24.9","0","51.21","115.1","35.76"], [3080,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","700.0","2.61","270.2","0","-0.03","0","26.35","0","47.77","174.7","27.49"], [3081,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","750.0","2.65","261.3","0","-0.11","0","26.68","66","52.15","181.6","18.11"], [3082,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","800.0","1.75","254.9","0","-0.06","0","19.25","2","42.97","132.4","13.89"], [3083,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","850.0","2.76","233.3","0","0.01","0","25.19","2","38.55","137.9","12.53"], [3084,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","900.0","1.93","274.3","0","0.1","0","30.8","2","39.04","145.8","13.55"], [3085,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","950.0","1.48","248.5","0","0.15","0","23.64","2","18.64","137.2","11.18"], [3086,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1000.0","1.27","212.5","0","0.29","0","29.48","2","10.21","114.2","9.464"], [3087,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1050.0","0.88","193.6","0","0.14","0","24.92","130","6.192","104.8","13.81"], [3088,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1100.0","1.84","173.4","0","0.07","0","18.73","2","13.53","79.36","23.94"], [3089,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1150.0","2.23","175.1","0","0.1","0","22.84","130","31.36","72.69","27.2"], [3090,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1200.0","2.12","181.1","0","0.22","0","16.22","2","176.9","55.96","67.41"], [3091,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1250.0","1.95","187.7","0","0.32","0","14.24","2","252.7","65.91","151.9"], [3092,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1300.0","1.66","222.0","0","0.35","0","38.99","130","16.76","133.4","243.6"], [3093,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1350.0","2.21","191.6","0","0.35","0","29.12","130","15.48","229.3","221.7"], [3094,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1400.0","4.28","167.7","0","0.25","0","30.67","2","170.9","304.8","212.6"], [3095,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1450.0","4.46","175.7","0","-0.02","0","29.67","130","84.66","289.8","69.76"], [3096,"2025-09-09 13:00:00+00:00","2025-09-09 13:30:00+00:00","25","1500.0","5.57","189.0","0","-0.17","0","33.49","2","22.22","82.65","19.15"], [3187,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","150.0","5.46","239.6","256","0.36","66","29.62","0","414.0","48.89","889.1"], [3188,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","200.0","7.82","226.3","256","0.47","66","29.26","0","166.3","101.7","248.5"], [3189,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","250.0","5.12","224.9","256","0.62","66","29.1","0","147.0","36.39","383.7"], [3190,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","300.0","6.6","231.4","0","0.05","0","27.91","0","213.1","95.53","502.7"], [3191,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","350.0","5.92","224.9","0","0.14","0","27.8","0","208.3","48.79","291.9"], [3192,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","400.0","5.21","237.2","0","1.19","66","29.28","0","157.8","46.55","210.9"], [3193,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","450.0","6.49","179.9","512","-1.07","0","27.99","0","52.05","24.54","337.0"], [3194,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","500.0","5.1","235.6","0","-0.08","0","26.03","0","46.36","28.07","328.9"], [3195,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","550.0","5.19","226.2","0","0.08","0","26.2","0","61.16","26.3","230.5"], [3196,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","600.0","5.09","211.1","0","-0.26","0","24.39","0","62.82","32.51","131.2"], [3197,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","650.0","4.92","203.9","0","0.03","0","23.9","0","89.46","132.8","145.1"], [3198,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","700.0","2.13","174.3","0","0.15","0","22.75","66","108.2","56.28","19.95"], [3199,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","750.0","3.82","184.3","0","-0.14","0","61.34","130","129.7","40.68","111.4"], [3200,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","800.0","4.11","192.3","0","-0.07","0","37.04","2","202.4","135.3","74.81"], [3201,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","850.0","3.64","203.9","0","-0.05","0","-5.28","130","235.3","179.1","49.21"], [3202,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","900.0","2.79","204.4","0","-0.02","0","26.67","2","270.5","116.3","77.81"], [3203,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","950.0","2.68","227.5","0","-0.21","0","31.13","130","154.9","55.32","123.0"], [3204,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1000.0","1.17","210.4","0","0.06","0","27.57","2","102.6","38.46","74.6"], [3205,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1050.0","0.98","218.9","0","0.04","0","28.97","130","49.4","26.35","62.18"], [3206,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1100.0","0.59","55.0","0","-0.04","0","16.74","2","35.28","21.55","38.99"], [3207,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1150.0","0.36","342.9","0","-0.16","0","2.31","2","25.0","19.19","96.56"], [3208,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1200.0","0.94","252.2","0","-0.3","0","27.96","2","14.89","19.2","87.25"], [3209,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1250.0","1.0","346.4","0","-0.4","0","33.42","2","16.16","22.99","86.06"], [3210,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1300.0","1.44","313.5","0","-0.37","0","42.32","130","21.46","43.98","77.99"], [3211,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1350.0","1.87","283.9","0","-0.32","0","38.76","2","15.88","52.91","71.38"], [3212,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1400.0","1.86","266.2","0","-0.2","0","32.63","2","23.91","51.98","75.11"], [3213,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1450.0","2.04","236.5","0","-0.24","0","4.95","130","63.49","452.8","87.68"], [3214,"2025-09-09 13:30:00+00:00","2025-09-09 14:00:00+00:00","25","1500.0","1.09","198.7","0","-0.2","0","25.48","2","146.8","458.7","97.63"], [3305,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","150.0","4.63","214.3","256","0.93","66","28.99","0","223.9","104.6","141.9"], [3306,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","200.0","6.86","218.4","256","0.22","2","28.71","0","144.5","50.48","147.2"], [3307,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","250.0","6.16","223.1","256","0.29","2","28.65","0","125.9","58.17","314.1"], [3308,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","300.0","4.88","243.9","0","0.47","0","28.36","0","95.03","32.41","293.5"], [3309,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","350.0","6.01","232.6","0","0.46","0","27.86","0","36.03","47.15","132.2"], [3310,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","400.0","5.29","243.9","0","0.33","2","27.36","0","33.37","54.81","79.23"], [3311,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","450.0","5.14","236.9","0","0.43","0","26.29","0","48.21","28.95","29.87"], [3312,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","500.0","6.34","234.0","256","0.33","0","25.73","0","17.96","18.91","29.81"], [3313,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","550.0","5.07","226.7","0","0.31","2","25.51","0","13.06","13.93","24.83"], [3314,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","600.0","2.95","227.2","0","0.25","2","24.72","0","7.077","12.38","23.94"], [3315,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","650.0","3.68","216.5","0","0.08","0","23.49","0","6.041","16.69","17.79"], [3316,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","700.0","2.87","262.0","256","0.44","0","23.35","0","10.9","9.599","13.53"], [3317,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","750.0","0.75","205.7","0","0.17","0","23.91","0","4.758","7.23","7.839"], [3318,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","800.0","0.35","164.5","0","0.04","0","23.57","66","4.793","9.455","5.599"], [3319,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","850.0","1.08","65.2","256","-0.08","0","24.09","66","3.199","8.596","11.76"], [3320,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","900.0","0.8","114.4","0","0.0","0","23.21","0","3.431","6.525","6.599"], [3321,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","950.0","1.05","119.9","0","0.31","0","22.11","0","4.365","3.477","3.996"], [3322,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1000.0","1.53","136.2","0","0.11","0","29.28","2","3.861","2.336","2.572"], [3323,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1050.0","1.26","124.0","0","0.1","0","21.84","2","4.134","1.387","3.186"], [3324,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1100.0","2.32","94.4","0","0.06","0","21.24","2","12.63","1.952","8.057"], [3325,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1150.0","2.33","112.5","0","-0.01","0","23.23","2","17.51","5.166","7.657"], [3326,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1200.0","2.39","117.6","0","0.09","0","43.29","130","20.81","9.401","16.28"], [3327,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1250.0","2.34","117.6","0","0.16","0","26.36","2","4.668","18.98","57.47"], [3328,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1300.0","2.56","146.9","0","0.19","0","14.74","130","8.264","17.73","21.9"], [3329,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1350.0","3.11","154.9","0","-0.06","0","16.4","2","38.99","39.39","40.5"], [3330,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1400.0","3.61","159.2","0","-0.03","0","43.96","2","82.0","180.4","73.89"], [3331,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1450.0","4.39","167.8","0","-0.01","0","34.42","2","184.7","273.1","123.7"], [3332,"2025-09-09 14:00:00+00:00","2025-09-09 14:30:00+00:00","25","1500.0","5.3","175.5","0","0.03","0","45.95","130","253.2","104.8","233.5"], [3423,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","150.0","2.95","277.1","0","0.58","0","29.02","0","1325.0","186.9","83.42"], [3424,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","200.0","3.28","268.5","0","0.28","66","28.9","0","575.4","249.6","55.34"], [3425,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","250.0","3.24","258.0","0","0.23","0","28.85","0","112.0","49.06","34.91"], [3426,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","300.0","5.94","257.3","256","0.06","0","28.37","0","38.18","147.1","63.95"], [3427,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","350.0","2.54","236.8","0","0.13","0","27.3","0","39.42","241.4","22.69"], [3428,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","400.0","2.77","212.5","0","-0.06","0","26.46","0","29.33","89.68","25.7"], [3429,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","450.0","1.93","197.3","0","-0.02","0","25.7","0","16.11","43.68","8.381"], [3430,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","500.0","3.07","172.7","0","-0.16","0","25.88","0","8.958","50.57","9.991"], [3431,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","550.0","3.71","180.0","0","0.37","66","25.8","0","6.627","46.75","7.586"], [3432,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","600.0","3.79","171.4","0","0.23","66","25.12","0","5.397","14.03","6.35"], [3433,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","650.0","2.48","187.5","0","0.17","0","24.91","0","3.216","19.92","2.976"], [3434,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","700.0","0.51","255.3","256","0.31","0","24.46","0","3.206","20.23","2.682"], [3435,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","750.0","1.35","181.7","0","0.15","0","24.52","66","4.138","14.58","2.151"], [3436,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","800.0","0.69","206.3","256","0.33","0","19.46","66","1.839","5.915","1.932"], [3437,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","850.0","1.09","195.9","256","0.4","0","23.64","66","3.329","5.484","1.219"], [3438,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","900.0","1.86","175.5","0","0.58","0","21.21","0","10.97","6.308","4.904"], [3439,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","950.0","2.44","172.5","0","0.39","0","13.53","130","15.35","8.039","6.147"], [3440,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1000.0","3.29","170.0","0","0.22","0","31.43","2","13.58","11.48","4.87"], [3441,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1050.0","3.92","174.6","256","0.08","0","27.41","2","8.003","11.14","5.697"], [3442,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1100.0","2.82","132.8","0","0.09","0","45.4","130","5.474","6.04","3.656"], [3443,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1150.0","3.25","150.2","0","0.12","0","39.04","2","5.88","9.047","2.995"], [3444,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1200.0","3.69","154.9","0","0.16","0","23.64","2","14.13","23.62","5.168"], [3445,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1250.0","4.15","149.9","0","0.18","0","29.05","2","33.82","44.87","8.654"], [3446,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1300.0","4.76","150.4","0","0.17","0","20.56","130","106.9","146.9","33.2"], [3447,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1350.0","5.18","155.0","0","0.18","0","22.3","2","391.5","165.7","133.7"], [3448,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1400.0","5.47","162.6","0","0.21","0","10.12","130","390.7","217.4","174.2"], [3449,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1450.0","5.77","172.0","0","0.22","0","10.93","2","256.4","267.9","159.5"], [3450,"2025-09-09 14:30:00+00:00","2025-09-09 15:00:00+00:00","25","1500.0","6.21","179.5","0","0.3","0","15.55","2","161.2","126.0","104.9"], [3541,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","150.0","3.32","217.8","0","0.33","0","29.13","0","645.2","2708.0","545.1"], [3542,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","200.0","3.71","220.2","0","0.3","66","28.44","0","530.2","2062.0","568.2"], [3543,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","250.0","4.67","235.5","0","0.46","66","28.02","0","326.3","386.4","488.4"], [3544,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","300.0","5.55","240.6","0","0.4","0","27.79","0","111.8","61.13","461.6"], [3545,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","350.0","5.5","230.1","0","0.44","0","27.06","0","485.1","385.6","354.9"], [3546,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","400.0","4.73","227.4","0","0.34","0","26.56","0","231.5","685.3","282.5"], [3547,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","450.0","4.87","213.1","0","0.25","66","26.15","0","158.2","453.3","292.2"], [3548,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","500.0","4.36","205.8","0","0.04","0","25.99","0","205.3","680.5","194.8"], [3549,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","550.0","4.37","196.4","0","0.06","0","25.69","0","282.5","294.7","173.4"], [3550,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","600.0","4.05","194.8","0","0.16","0","24.39","0","380.6","90.87","134.6"], [3551,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","650.0","4.18","178.5","0","0.36","0","24.37","0","284.1","115.2","100.6"], [3552,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","700.0","3.18","176.8","0","0.49","0","24.27","0","239.4","278.5","98.88"], [3553,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","750.0","4.76","158.0","0","0.57","0","22.24","0","228.0","247.8","181.1"], [3554,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","800.0","5.62","152.5","0","0.61","0","23.99","0","190.2","45.45","294.2"], [3555,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","850.0","5.54","152.2","0","0.53","0","40.21","2","74.13","50.38","102.7"], [3556,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","900.0","4.8","146.3","0","0.44","0","32.84","2","16.3","75.09","31.23"], [3557,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","950.0","3.33","149.3","0","0.34","0","31.26","2","44.48","102.6","61.78"], [3558,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1000.0","3.28","155.6","0","0.32","0","22.15","2","45.67","169.9","66.57"], [3559,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1050.0","3.42","137.5","256","0.26","0","25.58","2","45.64","139.9","33.16"], [3560,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1100.0","4.0","150.1","0","0.16","0","21.73","2","44.36","67.34","6.19"], [3561,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1150.0","4.24","140.2","0","0.09","0","12.4","130","40.44","33.48","10.94"], [3562,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1200.0","4.66","145.6","0","-0.01","0","20.83","2","25.63","15.5","29.58"], [3563,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1250.0","4.98","145.6","0","-0.02","0","31.34","2","16.67","11.29","17.13"], [3564,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1300.0","5.18","139.9","0","-0.05","0","15.43","2","175.5","46.54","78.37"], [3565,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1350.0","5.4","144.5","0","-0.02","0","32.87","130","322.5","376.6","106.0"], [3566,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1400.0","5.78","152.2","0","0.01","0","19.94","2","81.55","345.7","121.9"], [3567,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1450.0","5.68","164.1","0","-0.02","0","20.12","2","37.67","49.21","33.19"], [3568,"2025-09-09 15:00:00+00:00","2025-09-09 15:30:00+00:00","25","1500.0","5.6","176.9","0","0.01","0","36.53","2","75.49","80.09","56.27"], [3659,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","150.0","3.06","255.7","256","0.14","0","28.38","0","1999.0","91.92","948.5"], [3660,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","200.0","2.53","262.3","256","0.11","0","28.0","0","618.6","305.4","1163.0"], [3661,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","250.0","1.8","256.0","0","0.08","0","27.84","0","284.2","549.9","960.8"], [3662,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","300.0","1.67","249.5","0","0.09","0","27.41","0","328.1","405.0","514.4"], [3663,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","350.0","2.96","232.8","0","0.27","66","27.02","0","617.3","419.8","820.4"], [3664,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","400.0","3.5","229.1","0","0.02","2","26.58","0","511.6","342.3","693.7"], [3665,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","450.0","3.42","225.0","0","0.09","2","25.84","0","478.2","446.2","497.6"], [3666,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","500.0","3.17","210.5","0","0.21","66","25.34","0","302.6","741.5","281.1"], [3667,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","550.0","3.19","198.3","0","0.08","0","25.02","0","378.2","214.5","67.53"], [3668,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","600.0","3.38","194.5","0","0.23","0","24.43","0","185.4","165.0","179.6"], [3669,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","650.0","3.3","188.3","0","0.21","0","24.15","0","52.04","50.55","75.71"], [3670,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","700.0","3.38","183.3","0","0.28","66","24.04","0","24.98","25.93","16.03"], [3671,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","750.0","3.82","175.0","0","0.27","0","23.07","66","13.87","10.27","13.25"], [3672,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","800.0","4.18","168.5","0","0.27","0","23.03","66","12.64","5.135","12.77"], [3673,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","850.0","4.21","164.4","0","0.26","0","15.32","130","7.69","4.194","4.996"], [3674,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","900.0","4.18","162.6","0","0.27","0","29.06","2","1.934","1.51","2.135"], [3675,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","950.0","4.37","151.7","0","0.04","0","38.05","2","1.389","1.449","2.577"], [3676,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1000.0","4.43","154.8","0","0.18","0","34.31","2","2.95","4.831","3.237"], [3677,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1050.0","4.49","152.0","0","0.17","0","18.84","2","4.614","7.858","3.603"], [3678,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1100.0","4.72","149.8","0","0.07","0","34.8","2","4.144","20.75","4.307"], [3679,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1150.0","4.86","149.0","0","0.1","0","33.46","2","4.375","47.22","17.02"], [3680,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1200.0","4.87","148.9","0","0.09","0","34.56","2","22.88","68.79","29.73"], [3681,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1250.0","5.02","152.1","0","0.1","0","32.47","130","159.6","70.41","104.7"], [3682,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1300.0","5.33","155.1","0","0.09","0","29.54","130","207.2","44.87","190.8"], [3683,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1350.0","5.57","159.3","0","0.12","0","17.29","2","95.68","27.54","106.2"], [3684,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1400.0","5.75","168.2","0","0.15","0","50.58","130","94.87","19.19","57.84"], [3685,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1450.0","6.1","175.4","0","0.15","0","35.38","2","28.66","121.3","22.13"], [3686,"2025-09-09 15:30:00+00:00","2025-09-09 16:00:00+00:00","25","1500.0","6.36","181.2","0","0.15","0","-32.9","130","34.99","166.4","50.01"], [3777,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","150.0","5.39","257.6","0","0.24","0","28.12","0","96.57","472.2","616.3"], [3778,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","200.0","6.48","260.1","0","0.34","0","27.45","0","32.15","343.6","978.6"], [3779,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","250.0","5.54","258.9","0","0.33","0","27.07","0","28.24","238.9","896.6"], [3780,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","300.0","5.25","249.8","0","0.41","0","26.65","0","61.71","271.0","414.9"], [3781,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","350.0","4.8","243.2","0","0.26","0","26.37","0","248.3","182.8","338.4"], [3782,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","400.0","4.86","237.4","0","0.23","0","25.91","0","370.7","169.9","217.8"], [3783,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","450.0","5.03","227.6","256","0.73","66","25.29","0","308.9","31.98","102.2"], [3784,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","500.0","4.77","221.6","0","0.65","66","24.89","0","234.7","154.2","129.5"], [3785,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","550.0","4.61","221.9","0","0.26","0","24.65","0","249.3","41.41","462.6"], [3786,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","600.0","4.92","210.0","0","0.28","0","23.9","0","170.6","123.8","423.4"], [3787,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","650.0","5.58","199.8","0","0.27","0","23.45","0","207.7","215.7","168.0"], [3788,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","700.0","5.54","195.4","0","0.27","0","22.59","0","51.4","101.8","72.7"], [3789,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","750.0","5.39","188.8","0","0.3","0","22.78","0","77.96","37.68","141.2"], [3790,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","800.0","5.43","185.0","0","0.37","0","23.26","66","96.33","38.48","72.44"], [3791,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","850.0","5.4","177.9","0","0.32","0","33.89","2","24.3","38.78","43.43"], [3792,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","900.0","5.46","169.9","0","0.29","0","38.23","130","5.708","8.567","9.9"], [3793,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","950.0","5.44","161.7","0","0.35","0","28.02","2","8.239","3.211","6.216"], [3794,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1000.0","5.41","158.5","0","0.24","0","29.47","2","14.15","1.969","7.669"], [3795,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1050.0","5.52","157.2","0","0.15","0","21.4","2","13.67","3.933","10.3"], [3796,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1100.0","5.93","157.8","0","0.17","0","25.38","2","19.12","22.1","15.94"], [3797,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1150.0","6.37","158.6","0","0.15","0","19.25","2","45.55","14.1","50.53"], [3798,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1200.0","6.77","159.9","0","0.16","0","15.66","2","56.02","58.73","62.86"], [3799,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1250.0","7.25","162.8","0","0.14","0","-40.9","130","43.96","81.37","40.31"], [3800,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1300.0","7.25","169.4","0","0.15","0","32.25","2","22.46","17.72","15.7"], [3801,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1350.0","6.95","176.9","0","0.15","0","32.52","2","37.87","12.96","38.05"], [3802,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1400.0","7.02","180.7","0","0.23","0","32.85","130","44.53","38.86","45.2"], [3803,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1450.0","7.24","182.7","0","0.32","0","26.31","2","79.28","19.14","53.65"], [3804,"2025-09-09 16:00:00+00:00","2025-09-09 16:30:00+00:00","25","1500.0","7.14","185.4","0","0.42","0","9.26","2","84.16","13.6","71.13"], [3895,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","150.0","4.51","248.6","256","0.12","0","27.61","0","485.4","432.7","226.2"], [3896,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","200.0","4.62","249.1","256","0.0","0","27.35","0","659.2","174.0","167.2"], [3897,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","250.0","4.98","240.5","0","-0.02","0","26.84","0","1486.0","94.24","187.8"], [3898,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","300.0","5.79","242.8","0","0.12","0","26.1","0","995.6","123.1","283.0"], [3899,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","350.0","5.78","243.6","0","0.11","0","25.7","0","581.7","288.7","621.0"], [3900,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","400.0","5.47","239.5","0","0.12","0","25.24","0","287.4","154.6","342.2"], [3901,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","450.0","5.37","237.1","0","0.11","0","24.97","0","284.0","238.8","182.4"], [3902,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","500.0","4.99","235.2","0","0.14","0","24.51","0","156.3","246.3","251.1"], [3903,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","550.0","4.8","232.8","0","0.14","0","24.98","0","106.6","100.7","157.5"], [3904,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","600.0","4.43","229.4","0","0.1","0","24.46","0","165.0","26.38","114.6"], [3905,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","650.0","4.07","212.8","0","0.16","0","22.04","0","156.6","139.6","281.8"], [3906,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","700.0","4.48","199.0","0","0.16","0","21.59","0","57.83","205.0","255.6"], [3907,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","750.0","4.87","191.5","0","0.17","0","-44.54","130","73.78","137.7","190.0"], [3908,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","800.0","4.97","182.4","0","0.16","0","22.64","130","47.95","49.01","65.52"], [3909,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","850.0","5.1","175.7","0","0.16","0","27.57","2","33.08","21.19","50.55"], [3910,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","900.0","5.29","172.5","0","0.16","0","13.93","2","73.54","60.3","111.1"], [3911,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","950.0","5.67","170.1","0","0.14","0","34.88","2","195.3","20.99","61.27"], [3912,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1000.0","6.25","169.3","0","0.17","0","35.81","2","83.81","28.66","53.8"], [3913,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1050.0","6.57","169.5","0","0.19","0","34.0","130","55.95","127.4","32.56"], [3914,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1100.0","6.9","168.9","0","0.17","0","12.74","2","70.15","71.76","86.97"], [3915,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1150.0","7.16","168.7","0","0.16","0","23.89","130","88.85","21.15","61.94"], [3916,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1200.0","7.44","169.1","0","0.14","0","10.83","130","209.1","66.07","189.0"], [3917,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1250.0","7.92","170.9","0","0.13","0","36.44","2","109.0","196.3","147.0"], [3918,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1300.0","8.11","174.2","0","0.14","0","28.86","2","32.26","105.8","26.19"], [3919,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1350.0","7.7","180.0","0","0.11","0","27.34","2","57.41","12.93","42.53"], [3920,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1400.0","7.54","185.8","0","0.07","0","27.91","130","63.42","48.73","42.3"], [3921,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1450.0","7.85","188.2","0","0.06","0","15.92","2","37.23","71.84","26.2"], [3922,"2025-09-09 16:30:00+00:00","2025-09-09 17:00:00+00:00","25","1500.0","8.21","190.1","0","0.05","0","19.41","130","6.106","28.28","14.3"], [4013,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","150.0","2.52","213.8","0","0.24","66","27.13","0","118.5","64.88","147.6"], [4014,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","200.0","2.4","232.2","0","-0.07","2","26.39","0","79.94","43.67","158.5"], [4015,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","250.0","2.24","231.6","0","-0.05","2","26.03","0","59.71","16.88","288.4"], [4016,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","300.0","2.04","218.1","0","-0.06","2","25.7","0","37.62","112.1","448.7"], [4017,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","350.0","2.15","212.6","0","-0.14","66","25.4","0","182.2","280.0","1771.0"], [4018,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","400.0","2.25","243.4","0","-0.2","66","25.06","0","167.6","339.9","3741.0"], [4019,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","450.0","2.48","247.4","256","-0.23","66","24.51","0","420.3","174.8","2205.0"], [4020,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","500.0","2.36","196.1","256","-0.07","0","24.03","0","78.08","529.9","1547.0"], [4021,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","550.0","2.2","194.8","0","-0.07","0","23.76","0","610.0","1011.0","1361.0"], [4022,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","600.0","2.21","174.7","0","-0.07","0","23.57","0","766.0","1319.0","938.1"], [4023,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","650.0","2.92","164.0","0","-0.06","0","23.51","0","1120.0","415.0","1073.0"], [4024,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","700.0","4.29","158.4","0","0.28","66","23.51","0","140.3","43.26","213.9"], [4025,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","750.0","5.9","157.7","0","0.42","66","23.26","0","122.4","12.84","53.41"], [4026,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","800.0","7.44","158.2","0","0.49","66","24.18","66","53.29","7.355","10.91"], [4027,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","850.0","6.71","161.6","0","-0.02","0","20.65","0","2.516","2.015","0.8053"], [4028,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","900.0","7.42","154.3","0","-0.64","0","23.59","0","17.19","30.85","6.006"], [4029,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","950.0","7.2","146.2","0","0.05","2","33.59","130","129.6","79.13","135.3"], [4030,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1000.0","7.41","148.7","0","0.19","66","54.64","130","120.7","53.61","174.3"], [4031,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1050.0","7.61","149.6","0","0.23","66","17.05","2","210.5","83.66","144.8"], [4032,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1100.0","7.81","152.0","0","0.28","0","-19.38","2","152.8","52.24","146.0"], [4033,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1150.0","7.61","156.2","0","0.17","0","24.97","2","44.82","29.33","37.76"], [4034,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1200.0","7.1","160.9","0","0.17","66","26.05","2","29.54","72.97","44.63"], [4035,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1250.0","6.9","164.1","0","0.19","66","12.59","2","73.97","140.6","112.4"], [4036,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1300.0","7.08","167.1","0","0.09","0","35.07","130","85.96","36.11","112.9"], [4037,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1350.0","6.95","174.2","0","0.08","0","23.53","130","23.81","8.691","11.84"], [4038,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1400.0","6.82","183.5","0","0.02","0","21.73","2","21.59","39.0","18.67"], [4039,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1450.0","7.02","188.3","0","0.11","66","26.2","2","43.36","28.41","51.73"], [4040,"2025-09-09 17:00:00+00:00","2025-09-09 17:30:00+00:00","25","1500.0","7.42","191.8","0","-0.02","0","28.89","2","21.6","6.382","16.15"], [4131,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","150.0","2.07","261.0","0","0.25","0","26.73","0","474.4","312.9","164.4"], [4132,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","200.0","2.21","270.6","0","0.28","0","26.17","0","205.7","73.79","66.62"], [4133,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","250.0","2.04","258.0","0","0.16","0","25.85","0","118.9","63.26","49.29"], [4134,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","300.0","1.77","217.7","0","0.31","0","25.15","0","65.29","52.58","39.66"], [4135,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","350.0","1.48","252.9","0","0.32","0","24.75","0","28.0","37.56","18.79"], [4136,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","400.0","2.33","272.7","256","0.3","0","24.3","0","12.89","93.78","21.84"], [4137,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","450.0","1.19","264.7","0","0.19","0","24.03","0","23.62","90.48","30.95"], [4138,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","500.0","1.35","241.9","0","0.35","0","23.2","0","74.22","75.41","92.48"], [4139,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","550.0","1.14","223.5","0","0.09","0","23.25","0","523.4","324.8","359.3"], [4140,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","600.0","1.54","209.9","0","0.03","0","23.24","0","2640.0","1183.0","774.4"], [4141,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","650.0","2.68","179.2","0","0.06","0","23.19","0","2603.0","336.4","406.8"], [4142,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","700.0","4.01","175.9","0","0.12","0","23.1","0","1361.0","643.9","658.9"], [4143,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","750.0","5.2","169.5","0","0.29","66","22.85","0","717.9","435.1","240.8"], [4144,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","800.0","6.5","164.4","0","0.19","0","22.58","0","48.05","108.7","11.86"], [4145,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","850.0","7.61","156.8","0","0.33","0","22.95","0","4.294","9.373","2.15"], [4146,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","900.0","7.7","152.9","0","0.41","0","21.61","66","4.26","29.67","5.281"], [4147,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","950.0","7.7","149.3","0","0.58","0","19.83","66","90.57","48.73","5.749"], [4148,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1000.0","7.56","151.0","0","0.29","0","22.88","66","67.53","79.1","16.51"], [4149,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1050.0","7.51","152.2","0","0.13","0","15.36","2","98.57","60.69","31.49"], [4150,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1100.0","7.38","154.2","0","0.22","0","28.81","2","122.9","27.29","41.65"], [4151,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1150.0","7.25","156.6","0","0.12","0","31.65","2","22.91","44.71","14.31"], [4152,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1200.0","6.95","159.9","0","0.22","66","26.01","2","62.38","57.91","25.97"], [4153,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1250.0","6.99","162.4","0","0.03","0","17.51","2","251.6","82.55","79.72"], [4154,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1300.0","7.07","166.2","0","0.02","0","9.46","2","85.0","100.6","36.46"], [4155,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1350.0","7.02","173.1","0","-0.01","0","33.47","130","39.77","79.5","16.73"], [4156,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1400.0","6.87","180.7","0","-0.01","0","33.71","2","50.5","42.65","11.85"], [4157,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1450.0","7.04","185.8","0","0.03","0","17.98","2","22.12","14.74","5.851"], [4158,"2025-09-09 17:30:00+00:00","2025-09-09 18:00:00+00:00","25","1500.0","7.3","189.6","0","0.12","0","10.58","130","2.645","4.442","1.131"], [4249,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","150.0","1.58","289.1","0","0.13","2","26.98","0","182.2","154.2","132.3"], [4250,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","200.0","1.69","295.7","0","0.11","0","26.67","0","162.6","98.19","144.3"], [4251,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","250.0","2.24","277.6","0","0.23","0","25.86","0","112.2","77.61","80.13"], [4252,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","300.0","2.42","280.5","0","0.31","0","25.2","0","98.81","96.12","76.75"], [4253,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","350.0","2.39","285.9","0","0.41","0","24.57","0","106.4","49.62","80.1"], [4254,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","400.0","2.05","306.4","0","0.49","0","24.08","0","313.6","36.61","69.17"], [4255,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","450.0","1.35","297.0","256","0.39","0","23.82","0","172.2","135.7","56.94"], [4256,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","500.0","1.25","294.4","0","0.42","0","22.96","0","207.3","205.6","99.28"], [4257,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","550.0","1.37","265.0","0","0.16","0","23.25","0","1733.0","1356.0","1386.0"], [4258,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","600.0","1.64","216.5","0","0.06","0","23.27","0","1752.0","4166.0","2134.0"], [4259,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","650.0","2.66","196.6","0","0.15","0","22.79","0","2258.0","2322.0","3081.0"], [4260,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","700.0","3.48","191.6","0","0.03","0","22.92","0","2516.0","641.4","1370.0"], [4261,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","750.0","4.06","184.8","0","-0.2","66","22.76","0","492.1","371.2","412.4"], [4262,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","800.0","5.65","177.4","0","0.1","0","22.4","0","369.3","139.8","192.2"], [4263,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","850.0","6.67","171.8","0","0.32","0","21.53","0","72.02","66.26","62.48"], [4264,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","900.0","7.38","176.2","0","0.53","0","22.15","0","13.88","22.69","20.15"], [4265,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","950.0","7.0","170.0","0","0.76","0","20.97","66","16.89","22.93","16.3"], [4266,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1000.0","7.12","164.7","0","0.25","0","19.62","66","12.47","55.76","17.35"], [4267,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1050.0","6.67","164.0","0","0.25","0","31.79","2","11.78","32.85","13.69"], [4268,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1100.0","6.22","167.9","0","0.21","0","41.73","130","13.32","17.29","11.36"], [4269,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1150.0","6.8","166.5","0","0.24","0","21.69","2","28.56","31.46","18.3"], [4270,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1200.0","7.18","167.9","0","0.27","0","31.51","2","12.7","98.02","19.75"], [4271,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1250.0","7.11","169.6","0","0.3","0","15.35","2","30.06","19.01","45.39"], [4272,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1300.0","6.1","177.8","0","0.22","0","39.29","130","56.47","33.64","46.4"], [4273,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1350.0","6.09","181.7","0","0.21","0","38.09","2","185.8","93.08","195.1"], [4274,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1400.0","6.09","186.3","0","0.19","0","34.59","130","235.5","29.66","263.6"], [4275,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1450.0","6.01","185.1","0","0.42","0","20.93","2","61.11","3.375","36.84"], [4276,"2025-09-09 18:00:00+00:00","2025-09-09 18:30:00+00:00","25","1500.0","6.24","188.4","0","0.43","0","41.9","130","2.435","1.394","1.994"], [4367,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","150.0","2.03","274.7","0","-0.16","0","27.33","2","242.0","225.0","173.6"], [4368,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","200.0","2.05","278.3","0","-0.06","0","26.54","2","200.0","87.52","49.7"], [4369,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","250.0","2.23","270.6","0","0.02","0","25.63","2","110.7","69.38","94.36"], [4370,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","300.0","2.31","273.4","0","0.04","0","25.32","2","58.18","51.47","77.56"], [4371,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","350.0","2.32","271.3","0","-0.01","0","24.78","2","54.38","42.72","123.0"], [4372,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","400.0","2.25","266.3","0","-0.09","0","24.49","2","104.8","36.36","38.05"], [4373,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","450.0","1.45","312.2","0","-0.07","0","24.1","2","82.9","28.48","47.18"], [4374,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","500.0","0.34","342.5","0","0.0","0","23.79","2","136.9","125.6","96.45"], [4375,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","550.0","2.26","185.7","0","0.02","0","23.2","2","815.5","1526.0","1268.0"], [4376,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","600.0","1.32","173.8","0","0.04","0","23.01","2","5908.0","12440.0","3684.0"], [4377,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","650.0","1.59","190.4","0","0.15","0","22.88","2","7473.0","4807.0","4171.0"], [4378,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","700.0","2.44","218.6","256","0.03","0","22.63","2","743.3","1551.0","1714.0"], [4379,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","750.0","3.5","201.1","0","-0.1","0","22.92","2","347.7","920.6","451.8"], [4380,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","800.0","4.37","201.9","0","-0.1","0","22.26","2","453.8","446.2","267.1"], [4381,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","850.0","5.46","197.4","0","-0.04","0","22.25","2","117.5","450.0","278.2"], [4382,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","900.0","6.36","188.0","0","-0.02","0","22.14","2","393.7","644.3","697.7"], [4383,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","950.0","7.09","183.9","0","-0.03","0","28.08","130","367.0","346.7","498.1"], [4384,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1000.0","6.63","183.4","0","-0.01","0","-54.82","2","195.2","84.93","40.52"], [4385,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1050.0","6.18","175.3","0","-0.06","0","-24.57","130","80.15","55.56","27.24"], [4386,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1100.0","6.69","170.8","0","0.02","0","-65.7","130","40.26","58.66","35.32"], [4387,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1150.0","7.02","173.0","0","0.04","0","73.97","130","25.36","28.98","21.14"], [4388,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1200.0","7.31","174.4","0","0.01","0","-73.24","130","25.11","81.06","33.5"], [4389,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1250.0","7.5","177.0","0","0.02","0","-81.11","2","39.55","203.3","54.53"], [4390,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1300.0","7.31","179.8","0","0.04","0","-31.82","130","34.04","78.08","49.27"], [4391,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1350.0","6.69","183.9","0","0.04","0","-11.09","130","62.34","36.6","52.5"], [4392,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1400.0","6.17","187.8","0","0.04","0","-79.85","2","65.37","28.06","42.2"], [4393,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1450.0","5.59","196.9","0","0.17","0","-65.53","130","30.72","13.19","14.31"], [4394,"2025-09-09 18:30:00+00:00","2025-09-09 19:00:00+00:00","25","1500.0","5.48","205.6","0","0.27","0","21.84","130","13.71","9.853","16.72"], [4485,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","150.0","0.52","4.6","256","0.04","66","-64.29","130","60.12","5.923","15.22"], [4486,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","200.0","0.64","300.7","0","0.36","66","26.46","2","38.71","16.48","19.47"], [4487,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","250.0","0.8","246.9","2","0.14","0","-74.79","130","24.47","10.11","11.24"], [4488,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","300.0","1.4","310.3","0","-0.23","0","25.99","130","23.87","14.85","17.87"], [4489,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","350.0","2.23","354.1","256","-0.16","0","-52.51","130","21.99","328.6","19.48"], [4490,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","400.0","1.71","333.6","0","-0.02","0","-81.98","130","23.63","193.8","112.2"], [4491,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","450.0","1.7","325.3","0","-0.21","0","-79.55","130","677.6","1284.0","251.6"], [4492,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","500.0","0.82","322.2","0","-0.02","0","-4.52","2","650.7","2964.0","1600.0"], [4493,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","550.0","0.44","221.0","0","-0.1","0","23.4","2","13410.0","756.0","11870.0"], [4494,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","600.0","1.15","226.8","0","-0.1","0","23.62","2","1926.0","479.4","2090.0"], [4495,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","650.0","2.37","176.5","0","0.23","0","23.07","2","345.7","240.2","334.6"], [4496,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","700.0","3.11","178.2","0","0.48","0","22.45","2","433.4","100.2","679.2"], [4497,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","750.0","4.06","176.4","0","0.48","0","22.85","2","382.3","72.08","550.0"], [4498,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","800.0","4.89","175.6","0","0.42","0","22.35","2","560.1","143.2","187.2"], [4499,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","850.0","5.38","176.6","0","0.36","0","-2.01","130","3144.0","393.9","1221.0"], [4500,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","900.0","6.13","172.8","0","0.37","0","31.37","130","1097.0","199.3","999.5"], [4501,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","950.0","6.89","169.9","0","0.39","0","-34.17","2","166.3","48.94","129.3"], [4502,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1000.0","6.24","172.1","0","0.32","0","-53.71","130","85.76","79.55","72.59"], [4503,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1050.0","6.21","170.8","0","0.27","0","75.04","130","142.6","41.92","107.1"], [4504,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1100.0","6.31","169.6","0","0.27","0","-77.6","130","114.0","15.24","68.48"], [4505,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1150.0","6.89","178.8","0","0.28","0","-5.98","130","116.2","36.05","83.02"], [4506,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1200.0","7.04","183.3","0","0.33","0","-29.97","2","81.96","74.33","83.93"], [4507,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1250.0","7.52","182.1","0","0.33","0","-78.67","130","18.6","24.48","24.87"], [4508,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1300.0","7.44","182.8","0","0.33","0","74.55","130","3.639","11.55","4.702"], [4509,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1350.0","5.54","189.1","0","0.35","0","-22.74","130","4.353","10.68","6.452"], [4510,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1400.0","5.04","199.7","0","0.37","0","6.7","130","5.899","6.385","9.476"], [4511,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1450.0","4.75","210.8","0","0.3","0","-25.42","130","7.1","2.266","7.667"], [4512,"2025-09-09 19:00:00+00:00","2025-09-09 19:30:00+00:00","25","1500.0","3.77","218.5","0","0.33","0","-57.9","130","4.922","2.029","3.15"], [4603,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","150.0","0.58","16.0","256","0.38","0","-1.59","130","18.44","28.29","40.17"], [4604,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","200.0","0.11","192.6","0","0.19","0","54.34","130","81.82","124.1","18.96"], [4605,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","250.0","0.87","53.6","0","-0.04","0","-67.62","130","811.2","244.6","1329.0"], [4606,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","300.0","1.62","86.5","0","-0.15","66","25.75","2","4759.0","982.9","719.2"], [4607,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","350.0","1.7","75.6","0","-0.2","0","25.3","2","2117.0","589.4","2929.0"], [4608,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","400.0","1.97","73.9","0","-0.12","0","25.23","2","1079.0","668.6","3293.0"], [4609,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","450.0","2.27","67.8","0","-0.17","0","24.79","2","1324.0","200.7","2470.0"], [4610,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","500.0","1.64","88.8","0","-0.14","0","24.41","2","807.6","66.15","963.7"], [4611,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","550.0","1.51","150.0","0","-0.35","0","24.55","2","435.4","22.41","243.0"], [4612,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","600.0","2.59","170.3","0","-0.33","0","24.14","2","20.07","39.71","144.1"], [4613,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","650.0","3.91","178.5","0","-0.31","0","23.94","2","28.21","26.77","72.7"], [4614,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","700.0","4.32","188.6","0","-0.25","0","23.96","2","98.6","24.84","40.14"], [4615,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","750.0","4.54","187.4","0","-0.2","0","23.51","2","51.83","73.34","53.9"], [4616,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","800.0","5.18","183.9","0","-0.23","0","-79.06","2","260.6","111.3","118.9"], [4617,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","850.0","5.77","181.2","0","-0.25","0","23.36","130","418.6","149.3","114.8"], [4618,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","900.0","6.15","177.2","0","-0.26","0","21.85","2","463.1","101.1","263.2"], [4619,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","950.0","6.52","172.2","0","-0.24","0","48.05","130","367.8","58.66","219.7"], [4620,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1000.0","6.75","175.8","0","-0.29","0","-31.38","130","130.6","24.56","93.74"], [4621,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1050.0","6.87","178.0","0","-0.32","0","-5.03","130","47.55","92.77","54.13"], [4622,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1100.0","7.05","181.2","0","-0.25","0","-34.19","2","119.7","90.15","102.4"], [4623,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1150.0","7.21","184.3","0","-0.23","0","-20.88","130","170.9","14.02","213.1"], [4624,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1200.0","6.84","187.3","0","-0.14","0","-28.57","130","38.61","4.113","158.8"], [4625,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1250.0","5.97","192.1","0","-0.02","66","-20.04","130","3.158","7.049","25.22"], [4626,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1300.0","4.23","190.5","0","-0.12","0","-23.84","130","4.953","3.254","5.06"], [4627,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1350.0","2.49","190.7","0","-0.62","0","8.16","130","2.692","0.4997","4.397"], [4628,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1400.0","3.87","211.0","0","-0.18","0","73.69","2","2.055","0.9175","2.027"], [4629,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1450.0","4.49","213.4","0","-0.14","0","32.87","130","6.036","17.26","5.913"], [4630,"2025-09-09 19:30:00+00:00","2025-09-09 20:00:00+00:00","25","1500.0","4.9","218.3","0","-0.13","0","-48.59","2","8.581","5.034","11.25"], [4721,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","150.0","3.46","301.8","514","0.54","0","2.55","130","5.633","5.618","32.3"], [4722,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","200.0","4.69","139.4","0","0.38","0","58.18","130","3.357","14.26","49.38"], [4723,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","250.0","0.97","185.8","0","0.21","0","-56.58","130","614.1","56.69","16.88"], [4724,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","300.0","1.07","143.0","0","0.09","0","-70.91","130","5167.0","164.4","1646.0"], [4725,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","350.0","1.35","102.4","0","0.11","0","24.98","2","704.3","837.6","1313.0"], [4726,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","400.0","1.84","91.6","0","0.11","0","24.95","2","1237.0","1726.0","1075.0"], [4727,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","450.0","1.31","98.0","0","0.14","0","24.75","2","350.6","1087.0","222.5"], [4728,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","500.0","1.23","123.5","0","0.12","0","24.35","2","134.5","570.5","94.69"], [4729,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","550.0","1.53","170.4","0","0.12","0","24.11","2","86.75","194.8","33.99"], [4730,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","600.0","2.41","184.2","0","0.17","0","23.49","2","34.25","48.86","33.5"], [4731,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","650.0","3.97","193.9","0","0.09","0","23.11","2","54.08","19.69","46.45"], [4732,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","700.0","4.95","195.4","0","-0.08","0","23.26","2","57.78","28.55","23.64"], [4733,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","750.0","5.91","192.1","0","-0.01","0","22.49","2","111.2","63.9","33.19"], [4734,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","800.0","6.57","189.6","0","-0.1","0","22.91","2","156.4","112.7","73.8"], [4735,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","850.0","6.96","188.5","0","-0.12","0","-9.98","130","406.9","66.15","125.1"], [4736,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","900.0","7.29","187.1","0","-0.11","0","-32.1","130","264.8","106.2","251.7"], [4737,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","950.0","7.87","185.6","0","-0.12","0","-37.91","2","182.2","60.64","141.9"], [4738,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1000.0","7.71","188.0","0","-0.1","0","-1.0","2","139.8","88.3","99.32"], [4739,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1050.0","7.66","191.3","0","-0.09","0","16.99","2","235.3","125.7","120.8"], [4740,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1100.0","7.21","193.3","0","-0.08","0","-10.68","130","80.17","21.07","127.3"], [4741,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1150.0","5.85","198.7","0","-0.06","0","-50.19","130","4.785","7.415","34.31"], [4742,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1200.0","5.02","211.0","0","-0.14","0","-62.12","130","3.674","4.638","7.237"], [4743,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1250.0","4.35","222.1","0","-0.22","0","15.56","130","6.604","7.13","7.88"], [4744,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1300.0","3.91","236.5","0","-0.07","0","-49.13","130","5.505","3.317","13.93"], [4745,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1350.0","4.18","240.9","0","-0.01","0","-33.45","130","3.787","7.265","13.28"], [4746,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1400.0","4.31","237.2","0","0.01","0","4.94","2","25.14","13.73","7.826"], [4747,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1450.0","4.64","235.2","0","0.04","0","-13.89","130","14.5","5.34","8.939"], [4748,"2025-09-09 20:00:00+00:00","2025-09-09 20:30:00+00:00","25","1500.0","5.29","233.8","0","-0.04","0","53.52","130","5.141","3.299","6.471"], [4839,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","150.0","2.06","259.1","258","0.53","2","61.09","2","66.28","12.98","8.784"], [4840,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","200.0","1.52","230.7","0","0.4","0","-57.85","130","45.7","17.43","22.67"], [4841,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","250.0","1.01","259.5","256","0.32","0","-33.05","130","16.77","48.11","19.44"], [4842,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","300.0","1.06","130.2","0","0.19","0","-17.2","2","230.6","221.5","42.06"], [4843,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","350.0","1.35","98.6","0","0.21","0","-58.07","130","973.1","780.6","368.2"], [4844,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","400.0","1.61","103.9","0","0.28","0","24.17","2","339.6","258.2","216.5"], [4845,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","450.0","2.3","188.1","256","0.32","0","24.61","2","87.5","84.55","17.7"], [4846,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","500.0","1.28","172.3","0","0.25","0","24.3","2","58.83","46.79","33.4"], [4847,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","550.0","1.85","184.0","0","0.35","0","23.64","2","56.09","31.44","27.17"], [4848,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","600.0","3.46","199.0","0","0.17","0","23.5","2","17.02","34.33","27.97"], [4849,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","650.0","5.27","196.9","0","0.23","66","23.25","2","45.32","81.27","36.17"], [4850,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","700.0","6.12","195.4","0","0.22","0","22.98","2","49.69","44.15","15.79"], [4851,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","750.0","6.59","191.4","0","0.33","0","22.13","2","21.81","13.93","9.702"], [4852,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","800.0","6.59","190.5","0","0.27","0","-33.69","130","18.83","21.87","9.852"], [4853,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","850.0","6.6","186.7","0","0.24","0","-76.42","130","92.63","306.2","64.0"], [4854,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","900.0","7.43","185.6","0","0.25","0","44.34","130","291.9","442.2","149.9"], [4855,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","950.0","7.8","186.3","0","0.28","0","-43.35","2","71.44","104.3","39.47"], [4856,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1000.0","6.99","192.6","0","0.15","0","2.63","130","31.36","11.45","16.22"], [4857,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1050.0","6.16","201.3","0","0.19","66","31.9","130","12.16","4.075","8.692"], [4858,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1100.0","5.57","208.5","0","0.17","0","26.66","130","5.039","2.109","8.883"], [4859,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1150.0","5.4","226.6","0","0.1","0","-44.97","2","24.55","2.701","19.0"], [4860,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1200.0","5.33","234.6","0","0.0","0","35.51","130","26.48","5.503","13.89"], [4861,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1250.0","4.87","235.7","0","0.11","0","-0.88","2","54.1","15.99","17.24"], [4862,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1300.0","3.94","242.4","0","0.1","0","25.27","130","8.086","18.08","13.47"], [4863,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1350.0","3.66","244.5","0","0.1","0","0.56","130","34.4","10.65","40.73"], [4864,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1400.0","4.24","242.0","0","0.19","0","39.81","130","25.42","17.63","20.59"], [4865,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1450.0","5.07","240.6","0","0.19","0","63.35","130","4.096","17.94","7.802"], [4866,"2025-09-09 20:30:00+00:00","2025-09-09 21:00:00+00:00","25","1500.0","6.56","232.6","0","0.05","0","60.86","130","7.845","11.06","8.265"], [4957,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","150.0","2.19","220.0","258","0.43","66","62.25","2","11.72","10.6","5.692"], [4958,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","200.0","3.52","276.4","256","0.32","0","22.48","2","4.285","12.16","7.64"], [4959,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","250.0","2.4","257.1","256","0.44","0","-73.71","2","2.611","10.84","11.36"], [4960,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","300.0","2.45","199.7","256","0.12","0","14.03","130","4.791","10.06","11.52"], [4961,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","350.0","1.77","179.6","0","-0.29","66","-68.26","130","91.05","56.36","67.7"], [4962,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","400.0","1.74","150.0","0","-0.09","2","-78.14","130","162.4","160.7","135.8"], [4963,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","450.0","2.03","160.1","0","0.03","0","-16.43","130","62.48","115.1","107.2"], [4964,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","500.0","1.91","165.1","0","0.09","0","23.66","2","100.4","153.0","50.85"], [4965,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","550.0","2.45","173.8","0","0.27","0","23.54","2","53.5","49.6","51.53"], [4966,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","600.0","3.45","187.9","0","0.31","0","23.48","2","173.4","117.2","107.6"], [4967,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","650.0","4.76","197.1","0","0.28","0","23.48","2","604.3","487.7","297.3"], [4968,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","700.0","5.7","197.7","0","0.35","0","23.25","2","128.2","154.1","74.86"], [4969,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","750.0","5.96","190.0","0","0.36","0","23.11","2","20.03","53.31","13.93"], [4970,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","800.0","5.51","176.9","0","0.38","0","23.02","2","19.14","20.05","12.53"], [4971,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","850.0","6.13","180.5","0","0.57","0","-67.07","130","22.47","7.782","31.38"], [4972,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","900.0","6.47","185.0","0","0.35","0","-63.05","130","61.64","18.03","46.14"], [4973,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","950.0","5.73","185.5","0","0.27","66","68.74","130","36.68","34.45","9.909"], [4974,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1000.0","5.33","191.6","0","0.09","0","25.7","130","8.294","6.321","8.259"], [4975,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1050.0","4.91","204.0","0","0.08","0","-23.41","130","12.41","9.966","9.838"], [4976,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1100.0","4.59","216.9","0","0.1","0","62.57","2","2.198","3.307","7.894"], [4977,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1150.0","4.41","228.4","0","0.39","0","-65.34","130","6.879","3.114","6.514"], [4978,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1200.0","4.41","229.6","0","0.39","0","2.56","130","31.99","2.295","6.448"], [4979,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1250.0","3.55","231.6","0","0.2","0","72.09","130","54.79","5.799","46.0"], [4980,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1300.0","3.85","222.4","0","0.07","0","-27.02","130","28.57","27.15","40.46"], [4981,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1350.0","4.59","222.5","0","0.1","0","-9.86","2","9.458","24.94","13.11"], [4982,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1400.0","5.37","219.7","0","0.12","0","-7.56","2","10.84","28.95","21.42"], [4983,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1450.0","6.35","216.5","0","0.2","0","-3.56","2","27.93","26.21","68.31"], [4984,"2025-09-09 21:00:00+00:00","2025-09-09 21:30:00+00:00","25","1500.0","7.62","213.8","0","0.33","0","-35.39","130","2.137","68.87","87.94"], [5075,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","150.0","2.56","161.0","2","-0.13","2","-22.08","2","5.559","3.763","7.766"], [5076,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","200.0","0.76","214.7","0","0.5","66","15.82","2","14.08","5.991","14.25"], [5077,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","250.0","1.06","250.7","0","0.31","0","-80.52","2","15.58","30.8","29.72"], [5078,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","300.0","1.39","192.4","0","0.43","0","15.14","130","26.98","98.41","44.03"], [5079,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","350.0","1.39","169.2","0","0.22","0","-66.01","2","39.16","14.62","25.99"], [5080,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","400.0","1.46","158.5","0","0.37","66","-25.11","2","186.5","116.0","89.98"], [5081,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","450.0","1.7","118.0","0","0.32","0","-59.38","130","59.18","135.9","32.25"], [5082,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","500.0","1.6","121.6","0","-0.04","0","-40.07","130","25.6","51.57","17.79"], [5083,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","550.0","1.6","167.3","0","-0.07","0","63.0","130","47.17","49.82","94.71"], [5084,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","600.0","2.3","185.2","0","-0.23","66","23.35","2","385.9","146.0","473.1"], [5085,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","650.0","3.53","194.2","0","-0.16","66","23.42","2","594.0","456.3","575.2"], [5086,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","700.0","4.77","194.1","0","-0.19","66","23.11","2","50.53","135.1","105.7"], [5087,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","750.0","5.24","190.4","0","0.17","66","22.46","2","73.57","42.92","90.33"], [5088,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","800.0","5.69","189.4","0","-0.02","0","-21.61","130","34.06","12.75","22.57"], [5089,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","850.0","4.77","183.4","0","0.13","2","-36.07","130","3.4","2.602","3.005"], [5090,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","900.0","2.9","181.1","0","0.82","0","58.48","130","2.715","3.533","3.283"], [5091,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","950.0","3.03","193.9","0","-0.23","66","-22.34","130","8.101","15.47","9.398"], [5092,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1000.0","3.55","200.9","0","-0.01","0","-82.91","130","5.95","7.652","7.523"], [5093,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1050.0","3.44","211.3","0","1.0","0","13.15","130","2.598","1.84","4.271"], [5094,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1100.0","3.97","249.6","0","0.39","0","5.04","130","0.8902","1.568","0.9579"], [5095,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1150.0","3.75","244.1","0","-0.03","0","63.94","130","0.6715","1.464","2.13"], [5096,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1200.0","2.93","238.4","0","0.23","0","14.07","2","0.8892","2.082","5.228"], [5097,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1250.0","3.81","220.3","0","-0.23","0","-28.14","130","1.938","8.753","5.167"], [5098,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1300.0","4.93","206.2","0","0.19","0","10.31","2","8.924","121.7","31.95"], [5099,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1350.0","5.71","209.1","0","0.26","0","16.63","2","39.01","94.42","98.07"], [5100,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1400.0","6.53","212.0","0","0.28","0","49.07","130","30.58","67.87","91.97"], [5101,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1450.0","7.29","216.1","0","0.3","0","-39.56","2","61.92","27.42","51.01"], [5102,"2025-09-09 21:30:00+00:00","2025-09-09 22:00:00+00:00","25","1500.0","8.1","219.8","0","0.3","0","-37.13","2","36.92","13.72","33.53"], [5193,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","150.0","2.47","356.3","256","-0.19","2","62.52","130","5.733","24.22","86.61"], [5194,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","200.0","1.83","309.4","0","0.3","0","72.33","130","16.05","11.88","8.478"], [5195,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","250.0","1.45","277.2","0","-0.03","2","71.49","130","18.87","91.51","10.28"], [5196,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","300.0","1.42","260.8","256","0.22","66","-54.85","130","7.984","42.32","47.63"], [5197,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","350.0","1.33","211.7","0","0.14","66","24.38","2","33.68","16.65","54.69"], [5198,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","400.0","1.56","225.2","0","0.2","0","24.5","2","46.93","52.41","109.7"], [5199,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","450.0","1.5","230.5","0","0.32","0","24.13","2","19.94","48.57","97.38"], [5200,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","500.0","2.51","277.8","256","0.28","0","23.54","2","5.574","54.79","68.82"], [5201,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","550.0","1.37","219.5","0","0.24","0","22.81","2","38.88","14.74","89.92"], [5202,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","600.0","1.82","196.7","0","0.17","0","22.84","2","24.38","36.75","84.16"], [5203,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","650.0","2.62","202.5","0","0.19","0","22.56","2","83.38","103.8","176.0"], [5204,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","700.0","3.81","203.4","0","0.21","0","22.56","2","84.14","40.82","138.5"], [5205,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","750.0","4.63","201.0","0","0.42","0","22.11","2","9.049","4.188","15.34"], [5206,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","800.0","5.8","191.6","0","0.36","0","21.91","2","39.34","14.15","10.01"], [5207,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","850.0","5.1","200.6","0","0.12","0","21.1","2","35.6","12.61","22.84"], [5208,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","900.0","5.2","202.4","0","0.2","0","37.4","130","5.108","4.374","8.912"], [5209,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","950.0","2.87","199.6","0","-0.46","0","9.92","130","4.491","1.692","2.549"], [5210,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1000.0","4.53","204.4","0","-0.92","0","21.16","2","4.99","2.538","3.053"], [5211,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1050.0","3.62","206.6","0","-0.2","0","27.79","130","2.78","4.973","6.331"], [5212,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1100.0","3.57","207.5","0","0.29","0","43.07","130","2.24","2.97","5.647"], [5213,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1150.0","4.04","216.4","0","0.56","0","-45.16","130","0.9559","1.311","0.7288"], [5214,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1200.0","3.24","216.1","0","0.32","0","13.98","130","0.2548","0.7497","0.6571"], [5215,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1250.0","4.43","236.9","0","0.38","0","18.24","2","0.8984","0.3652","5.881"], [5216,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1300.0","5.26","212.7","0","0.2","0","43.17","2","6.86","2.364","13.34"], [5217,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1350.0","5.94","213.1","0","0.21","0","-5.85","2","18.84","8.039","23.41"], [5218,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1400.0","6.73","225.6","258","0.18","0","-77.98","2","10.94","9.485","46.02"], [5219,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1450.0","7.52","226.2","0","0.21","0","-36.57","2","30.21","35.0","33.27"], [5220,"2025-09-09 22:00:00+00:00","2025-09-09 22:30:00+00:00","25","1500.0","8.42","229.2","0","0.05","0","-2.2","130","11.46","16.73","16.9"], [5311,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","150.0","1.31","355.0","256","0.31","2","63.24","130","18.56","6.276","43.22"], [5312,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","200.0","0.74","19.7","256","0.14","66","25.77","0","314.1","14.78","174.5"], [5313,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","250.0","0.82","315.2","256","0.16","0","25.68","0","695.3","258.6","55.47"], [5314,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","300.0","1.55","282.9","256","0.3","66","25.58","0","47.71","1587.0","118.0"], [5315,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","350.0","0.97","233.7","0","0.09","0","25.0","0","301.0","1200.0","305.5"], [5316,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","400.0","1.11","200.8","0","0.02","0","24.61","0","156.9","334.0","258.3"], [5317,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","450.0","1.81","180.4","0","-0.14","66","24.35","0","64.24","756.4","105.0"], [5318,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","500.0","1.97","185.6","0","0.1","66","23.99","0","39.88","236.4","133.5"], [5319,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","550.0","2.36","189.7","0","0.07","0","23.41","0","26.78","59.52","99.17"], [5320,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","600.0","2.52","192.3","0","0.27","66","23.05","0","83.91","29.02","60.84"], [5321,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","650.0","2.86","192.2","0","0.1","0","22.65","0","23.04","22.87","86.03"], [5322,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","700.0","3.0","206.1","0","0.15","66","22.54","0","30.62","9.592","60.03"], [5323,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","750.0","4.43","200.8","0","-0.02","0","22.48","0","61.29","19.22","13.76"], [5324,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","800.0","5.28","205.1","0","0.25","0","21.82","0","98.72","22.03","52.67"], [5325,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","850.0","4.63","201.8","0","0.19","0","21.53","0","3.512","4.725","8.507"], [5326,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","900.0","2.97","193.1","0","-0.09","0","22.3","0","2.058","1.341","2.386"], [5327,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","950.0","1.38","37.4","512","0.13","0","21.87","66","1.222","0.893","2.298"], [5328,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1000.0","4.0","200.6","0","0.49","0","17.0","66","0.9155","1.6","0.7538"], [5329,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1050.0","3.8","205.5","0","0.1","0","45.19","130","0.3564","0.5531","0.6347"], [5330,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1100.0","3.39","219.9","0","-0.39","0","-4.11","130","1.076","1.036","0.6707"], [5331,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1150.0","3.5","222.6","0","-0.24","0","-69.75","2","13.31","0.474","1.716"], [5332,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1200.0","4.08","230.2","0","-0.15","0","-33.21","2","4.915","6.484","11.18"], [5333,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1250.0","4.77","213.9","0","-0.15","0","-62.4","2","30.36","6.857","39.87"], [5334,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1300.0","5.54","216.6","258","-0.15","66","-40.46","130","9.193","30.58","40.16"], [5335,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1350.0","6.41","226.4","0","-0.16","66","68.94","130","27.93","49.37","25.43"], [5336,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1400.0","7.29","228.2","0","-0.23","66","69.26","2","20.47","29.0","11.19"], [5337,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1450.0","7.89","229.6","0","-0.19","66","6.13","130","4.037","3.351","2.416"], [5338,"2025-09-09 22:30:00+00:00","2025-09-09 23:00:00+00:00","25","1500.0","8.42","204.8","512","-1.01","0","42.0","130","1.135","0.8685","0.818"], [5429,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","150.0","1.33","352.0","256","-0.2","66","55.24","2","57.02","5.118","104.3"], [5430,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","200.0","0.75","43.1","0","-0.19","66","26.36","66","204.5","381.8","413.1"], [5431,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","250.0","1.16","219.8","256","-0.15","66","25.74","0","97.72","197.2","123.2"], [5432,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","300.0","1.27","166.8","256","-0.18","66","25.51","0","8.603","144.8","323.4"], [5433,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","350.0","1.29","184.7","0","-0.16","66","25.07","0","77.19","300.2","280.8"], [5434,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","400.0","1.82","186.8","0","-0.01","2","25.15","0","162.9","109.0","85.29"], [5435,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","450.0","2.41","191.3","0","0.05","2","24.57","0","198.7","40.82","197.7"], [5436,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","500.0","3.07","198.4","0","0.11","2","24.34","0","89.83","311.0","144.1"], [5437,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","550.0","4.11","202.2","0","0.12","2","23.51","0","37.05","91.39","97.68"], [5438,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","600.0","4.78","203.4","0","-0.07","0","23.64","0","62.24","22.37","19.17"], [5439,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","650.0","5.16","200.6","0","0.11","2","23.17","0","29.79","14.43","21.14"], [5440,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","700.0","5.48","201.5","0","0.02","0","22.66","0","16.57","58.05","13.32"], [5441,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","750.0","5.48","202.0","0","-0.02","0","19.46","66","13.52","87.63","10.59"], [5442,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","800.0","6.01","201.6","0","-0.06","0","-78.01","130","5.766","12.53","22.34"], [5443,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","850.0","3.54","178.5","0","0.16","0","63.62","130","3.889","4.716","7.887"], [5444,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","900.0","3.49","207.6","0","0.59","0","60.7","130","2.018","2.695","4.03"], [5445,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","950.0","3.79","227.2","0","0.69","0","-2.58","130","1.619","1.446","1.717"], [5446,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1000.0","5.07","212.8","0","-0.07","0","58.33","130","3.839","1.095","1.013"], [5447,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1050.0","4.84","205.0","0","0.28","0","-41.23","130","2.099","0.4124","0.5668"], [5448,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1100.0","4.25","201.0","0","0.32","0","-25.84","130","1.07","0.9756","2.144"], [5449,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1150.0","3.75","204.8","0","-0.03","0","-50.62","130","1.599","1.244","2.827"], [5450,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1200.0","4.68","221.5","0","0.1","0","50.33","130","10.48","3.933","18.64"], [5451,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1250.0","4.57","210.7","0","0.39","0","42.66","130","72.63","15.49","89.68"], [5452,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1300.0","5.55","215.0","0","0.18","0","9.11","130","24.68","21.76","87.96"], [5453,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1350.0","6.53","217.3","0","0.19","0","-75.15","130","17.57","9.143","42.29"], [5454,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1400.0","7.52","217.7","0","0.22","0","-70.83","130","11.62","1.178","7.103"], [5455,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1450.0","8.24","221.7","0","0.32","0","1.34","130","2.487","0.1559","2.132"], [5456,"2025-09-09 23:00:00+00:00","2025-09-09 23:30:00+00:00","25","1500.0","8.52","218.7","0","-0.48","0","45.27","130","0.5199","0.3094","0.6278"], [5547,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","150.0","0.89","35.0","0","-0.01","2","4.02","130","12.68","13.64","43.36"], [5548,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","200.0","0.63","48.4","0","0.03","2","29.37","130","7.766","14.26","12.35"], [5549,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","250.0","1.05","266.9","0","-0.15","66","-47.27","130","6.568","14.85","20.85"], [5550,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","300.0","1.75","157.7","256","-0.13","0","73.45","130","1.798","50.58","66.68"], [5551,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","350.0","1.47","179.9","0","-0.18","0","24.93","2","66.67","34.11","134.3"], [5552,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","400.0","2.04","183.3","0","-0.18","66","24.67","2","81.18","55.06","102.6"], [5553,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","450.0","2.69","189.3","0","-0.16","0","24.64","2","68.47","161.9","139.5"], [5554,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","500.0","3.4","195.9","0","-0.06","0","24.13","2","128.0","135.5","222.6"], [5555,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","550.0","4.09","200.4","0","-0.04","0","23.76","2","217.8","128.5","568.6"], [5556,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","600.0","5.03","202.3","0","0.02","0","23.14","2","208.2","155.8","479.9"], [5557,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","650.0","5.78","201.5","0","0.02","0","24.11","2","177.4","107.6","83.04"], [5558,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","700.0","5.92","200.8","0","0.05","0","-64.49","130","46.57","82.54","26.19"], [5559,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","750.0","5.74","201.6","0","0.24","66","-16.17","2","88.8","260.3","53.56"], [5560,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","800.0","6.09","203.9","0","0.19","0","-49.51","130","117.7","118.6","112.8"], [5561,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","850.0","6.26","206.8","0","0.22","0","-29.41","130","14.44","9.905","11.91"], [5562,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","900.0","5.71","204.6","0","0.21","66","56.2","130","7.103","7.786","11.94"], [5563,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","950.0","5.64","203.5","0","-0.62","0","-34.45","2","4.88","11.58","12.08"], [5564,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1000.0","5.51","202.2","0","0.21","0","-5.2","2","8.789","11.27","21.9"], [5565,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1050.0","5.36","203.1","0","0.14","0","-61.43","2","16.97","8.314","8.135"], [5566,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1100.0","4.9","204.1","0","0.2","66","51.72","130","12.01","8.795","6.353"], [5567,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1150.0","4.1","203.7","0","-0.13","0","61.75","2","7.235","9.66","9.881"], [5568,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1200.0","5.08","207.0","0","0.14","0","72.58","130","9.14","5.782","22.88"], [5569,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1250.0","5.55","208.4","0","0.2","0","-4.24","2","3.174","1.725","63.17"], [5570,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1300.0","6.27","218.6","0","0.18","0","51.93","2","14.7","4.504","59.12"], [5571,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1350.0","7.2","225.5","0","0.26","0","-73.29","2","6.402","13.11","29.42"], [5572,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1400.0","8.18","227.3","0","-0.08","0","51.09","130","5.298","11.02","11.29"], [5573,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1450.0","9.03","226.9","0","0.19","0","-22.2","2","0.6436","2.342","0.7171"], [5574,"2025-09-09 23:30:00+00:00","2025-09-10 00:00:00+00:00","25","1500.0","9.42","233.6","0","-0.73","0","-79.29","130","0.4188","0.5616","0.3644"] ]}