{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","150.0","2.8","50.8","256","0.11","2","55.53","2","56.83","9.436","25.21"],
    [2,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","200.0","2.58","70.5","0","0.16","66","19.91","2","18.12","25.66","8.914"],
    [3,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","250.0","2.86","71.9","0","0.22","66","19.25","2","18.63","21.75","11.72"],
    [4,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","300.0","2.72","71.3","0","0.2","66","18.87","2","15.14","19.38","19.08"],
    [5,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","350.0","1.92","72.3","0","-0.18","66","18.78","2","41.48","77.38","67.01"],
    [6,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","400.0","1.61","70.9","0","-0.16","66","18.8","2","22.94","27.06","16.59"],
    [7,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","450.0","1.12","38.5","0","-0.19","0","18.6","130","7.814","5.311","3.542"],
    [8,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","500.0","3.14","58.6","0","0.31","0","-47.36","2","4.461","4.137","4.159"],
    [9,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","550.0","2.97","104.5","0","0.24","0","-28.92","130","4.284","6.219","5.308"],
    [10,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","600.0","1.91","261.2","0","0.05","0","48.87","130","8.113","11.32","6.964"],
    [11,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","650.0","1.63","354.3","0","0.3","0","-4.89","130","23.05","15.45","33.6"],
    [12,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","700.0","1.71","352.0","0","-0.03","0","-33.9","2","24.26","14.61","8.051"],
    [13,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","750.0","2.32","255.5","256","0.92","0","53.51","2","18.08","8.776","4.425"],
    [14,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","800.0","1.35","314.9","0","-0.24","0","-81.87","130","4.732","7.188","4.422"],
    [15,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","850.0","1.12","287.4","256","-0.19","0","25.36","2","4.043","5.956","3.104"],
    [16,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","900.0","3.61","251.9","0","0.55","0","-23.37","2","3.091","1.467","4.694"],
    [17,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","950.0","3.59","291.2","0","0.49","0","41.37","130","3.028","6.786","4.794"],
    [18,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1000.0","4.67","284.1","0","0.11","0","5.06","130","2.942","4.959","6.427"],
    [19,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1050.0","4.7","319.4","0","0.27","0","30.51","130","3.88","4.712","4.685"],
    [20,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1100.0","4.56","310.2","0","0.01","0","-47.32","130","2.927","6.032","4.385"],
    [21,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1150.0","2.88","288.4","0","0.08","0","71.64","130","3.606","7.216","3.184"],
    [22,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1200.0","5.15","262.1","0","0.14","0","45.24","130","12.41","3.872","3.488"],
    [23,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1250.0","5.89","267.0","0","0.13","0","-41.92","130","3.967","2.717","1.468"],
    [24,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1300.0","3.76","314.6","0","0.15","0","65.65","130","4.094","4.825","4.685"],
    [25,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1350.0","3.56","333.5","0","0.23","0","65.4","2","4.439","8.624","2.58"],
    [26,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1400.0","2.75","313.3","0","0.22","0","4.84","2","4.427","3.254","2.914"],
    [27,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1450.0","3.24","309.9","0","-0.4","0","-64.03","130","3.268","3.716","3.93"],
    [28,"2025-10-13 00:00:00+00:00","2025-10-13 00:30:00+00:00","25","1500.0","3.32","339.6","0","-0.36","0","59.36","130","9.583","6.284","5.109"],
    [119,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","150.0","5.03","61.9","0","0.16","2","62.64","2","29.15","42.13","26.75"],
    [120,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","200.0","2.7","63.0","0","0.09","66","19.18","2","4.464","5.934","6.424"],
    [121,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","250.0","1.34","10.3","256","-1.99","66","-5.24","130","3.817","4.063","6.514"],
    [122,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","300.0","2.81","63.3","0","-0.2","0","18.91","130","9.106","6.086","8.614"],
    [123,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","350.0","2.3","72.1","0","0.18","0","-9.26","130","10.2","6.972","10.89"],
    [124,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","400.0","1.7","69.2","0","0.06","0","-1.63","130","6.06","19.51","11.57"],
    [125,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","450.0","1.43","64.1","0","-0.11","0","2.9","2","4.531","8.959","8.097"],
    [126,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","500.0","6.57","163.8","512","-0.85","0","-53.15","130","5.558","7.509","4.929"],
    [127,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","550.0","0.55","87.4","0","-0.33","66","26.57","130","6.662","13.76","2.143"],
    [128,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","600.0","1.45","15.1","0","-0.02","2","-15.96","130","5.455","13.64","5.149"],
    [129,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","650.0","1.57","0.9","0","-0.01","2","-19.69","2","11.76","60.1","42.9"],
    [130,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","700.0","2.04","357.0","0","0.02","0","-48.97","2","53.25","55.38","77.47"],
    [131,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","750.0","2.38","337.2","0","2.87","66","-71.98","130","19.7","22.43","13.86"],
    [132,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","800.0","1.39","337.6","0","0.06","0","-31.1","130","5.785","10.13","6.789"],
    [133,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","850.0","6.03","65.4","512","-1.15","0","-20.82","130","3.442","6.558","3.123"],
    [134,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","900.0","3.97","11.0","0","0.45","0","-39.8","130","3.969","7.394","1.936"],
    [135,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","950.0","5.63","338.1","0","0.17","0","-23.84","2","4.651","4.7","1.267"],
    [136,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1000.0","3.49","311.9","0","0.18","0","15.12","2","12.45","9.468","3.561"],
    [137,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1050.0","3.45","337.3","0","0.19","0","-19.73","2","5.968","5.617","2.921"],
    [138,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1100.0","2.37","302.7","0","0.03","0","-34.03","2","3.395","4.754","3.782"],
    [139,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1150.0","2.86","275.6","0","0.3","0","43.26","2","4.958","4.568","2.754"],
    [140,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1200.0","2.71","237.3","0","0.71","0","-38.0","130","4.87","2.67","3.188"],
    [141,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1250.0","3.82","241.7","0","0.65","0","68.72","2","2.638","2.119","3.248"],
    [142,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1300.0","1.6","317.2","0","0.05","0","-59.36","130","4.379","2.974","7.042"],
    [143,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1350.0","1.95","278.3","0","-0.04","0","55.23","130","3.748","5.791","2.634"],
    [144,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1400.0","1.67","274.8","0","0.09","0","-35.54","2","5.606","6.349","2.413"],
    [145,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1450.0","2.9","288.5","0","-0.01","0","2.62","130","6.611","6.386","4.19"],
    [146,"2025-10-13 00:30:00+00:00","2025-10-13 01:00:00+00:00","25","1500.0","3.09","308.7","0","0.15","0","62.78","130","6.612","8.11","5.029"],
    [237,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","150.0","5.6","60.4","0","0.03","2","61.69","2","44.97","48.79","57.02"],
    [238,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","200.0","3.19","52.9","0","0.09","2","18.69","2","5.386","4.906","6.964"],
    [239,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","250.0","3.46","25.3","256","0.11","2","19.18","2","2.906","2.336","4.197"],
    [240,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","300.0","2.17","1.2","258","0.27","0","18.56","2","1.338","1.16","2.188"],
    [241,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","350.0","2.21","85.7","0","0.34","2","-45.46","130","15.59","10.49","11.31"],
    [242,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","400.0","2.01","78.9","0","-0.44","66","-28.0","130","15.57","11.72","15.55"],
    [243,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","450.0","1.36","85.1","0","-0.25","0","-12.23","130","3.282","4.17","3.612"],
    [244,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","500.0","2.91","72.1","256","0.25","0","-30.05","2","1.564","2.291","6.771"],
    [245,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","550.0","1.51","343.7","0","0.1","0","-30.44","130","2.816","6.188","11.89"],
    [246,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","600.0","1.89","348.6","0","-0.11","0","37.76","130","8.162","41.13","30.46"],
    [247,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","650.0","1.8","0.4","0","-0.2","0","-80.3","2","37.45","48.54","87.16"],
    [248,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","700.0","2.11","0.1","0","-0.14","0","-4.86","130","42.23","46.72","44.55"],
    [249,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","750.0","2.07","355.5","0","-0.17","2","-13.9","2","33.61","16.06","30.45"],
    [250,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","800.0","1.24","320.8","0","0.02","0","66.61","130","18.69","11.27","20.77"],
    [251,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","850.0","3.84","263.8","0","-0.74","0","-10.87","2","5.114","5.371","8.593"],
    [252,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","900.0","6.31","15.7","0","-0.95","0","15.89","2","1.603","4.273","3.062"],
    [253,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","950.0","7.46","293.8","512","0.79","0","73.94","130","7.182","3.431","4.031"],
    [254,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1000.0","2.81","356.5","0","0.24","0","-54.75","130","6.105","1.874","2.736"],
    [255,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1050.0","2.96","347.4","0","0.44","0","3.63","130","5.185","3.307","4.161"],
    [256,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1100.0","2.35","266.1","0","0.51","0","-83.12","2","3.339","3.141","2.152"],
    [257,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1150.0","4.14","294.3","0","0.16","0","-62.64","130","2.664","3.613","2.031"],
    [258,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1200.0","3.34","287.6","0","0.84","0","-33.43","2","2.051","1.828","1.345"],
    [259,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1250.0","1.11","296.0","0","0.1","0","-73.86","130","0.6401","2.032","1.917"],
    [260,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1300.0","1.99","274.2","0","-0.09","0","-45.15","2","3.516","3.328","5.363"],
    [261,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1350.0","1.6","291.6","0","0.0","0","74.51","130","6.66","6.053","8.232"],
    [262,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1400.0","2.35","299.4","0","-0.04","0","-15.48","2","4.491","4.47","9.332"],
    [263,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1450.0","3.03","295.6","0","0.02","0","-16.13","130","4.714","3.791","3.231"],
    [264,"2025-10-13 01:00:00+00:00","2025-10-13 01:30:00+00:00","25","1500.0","3.11","328.2","0","0.23","0","-40.0","130","12.81","7.078","4.135"],
    [355,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","150.0","4.9","57.6","256","0.03","2","62.85","2","20.63","23.94","24.56"],
    [356,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","200.0","3.67","46.4","256","0.04","2","18.14","2","10.96","6.17","12.8"],
    [357,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","250.0","3.75","93.2","256","-0.05","2","18.55","2","4.414","2.885","10.85"],
    [358,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","300.0","3.14","44.0","256","0.16","66","20.39","2","5.917","3.494","5.99"],
    [359,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","350.0","2.06","50.5","256","0.36","2","50.82","2","7.766","6.167","1.751"],
    [360,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","400.0","3.39","48.7","258","1.44","66","60.98","130","4.548","5.621","2.483"],
    [361,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","450.0","1.62","46.3","256","-0.14","66","58.48","130","4.287","2.869","5.496"],
    [362,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","500.0","1.09","12.7","0","-0.04","0","-64.06","2","11.2","22.48","10.64"],
    [363,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","550.0","1.41","347.3","0","-0.03","0","17.17","130","12.76","27.1","20.68"],
    [364,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","600.0","1.51","341.2","0","-0.19","0","66.4","130","44.0","32.8","23.0"],
    [365,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","650.0","1.76","351.5","0","-0.16","0","74.57","130","53.1","40.06","17.1"],
    [366,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","700.0","1.95","349.2","0","-0.06","0","-33.42","130","35.02","22.31","16.64"],
    [367,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","750.0","1.69","343.0","0","-0.37","2","-27.95","130","36.8","22.22","22.93"],
    [368,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","800.0","7.5","70.8","512","-1.4","0","38.46","2","7.141","13.41","3.513"],
    [369,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","850.0","0.37","80.2","0","0.24","0","75.27","130","5.588","5.094","4.078"],
    [370,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","900.0","4.8","121.9","512","-1.04","0","-76.61","130","4.842","6.306","3.024"],
    [371,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","950.0","2.68","330.3","0","-0.68","0","16.44","2","5.046","3.121","4.857"],
    [372,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1000.0","2.78","330.7","0","-0.18","0","7.27","2","4.486","2.975","3.267"],
    [373,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1050.0","3.08","307.4","0","-0.22","0","-53.71","130","3.8","3.76","3.033"],
    [374,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1100.0","3.24","314.6","0","-0.28","0","8.05","130","3.429","5.089","0.6248"],
    [375,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1150.0","1.66","276.7","0","0.14","0","14.4","130","2.775","7.403","6.785"],
    [376,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1200.0","2.73","325.7","0","-0.24","0","46.92","130","4.567","6.177","3.818"],
    [377,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1250.0","2.1","351.1","0","-0.41","0","-80.19","2","3.428","5.702","2.229"],
    [378,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1300.0","2.53","347.9","0","-0.21","0","35.81","2","4.229","5.488","9.483"],
    [379,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1350.0","3.27","356.2","0","0.15","0","35.45","2","9.742","4.712","3.457"],
    [380,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1400.0","4.67","352.8","0","0.3","0","-41.38","130","10.36","8.809","3.547"],
    [381,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1450.0","3.79","331.1","0","0.14","0","-59.07","130","5.131","10.44","3.456"],
    [382,"2025-10-13 01:30:00+00:00","2025-10-13 02:00:00+00:00","25","1500.0","3.55","329.8","0","-0.04","0","-22.72","2","6.53","7.668","3.513"],
    [473,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","150.0","7.43","59.6","256","0.08","2","62.47","2","60.33","87.52","37.04"],
    [474,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","200.0","4.66","56.9","256","0.0","2","18.72","2","37.69","31.6","18.91"],
    [475,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","250.0","3.41","65.5","256","0.03","2","18.8","2","9.6","3.494","10.74"],
    [476,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","300.0","4.47","357.2","514","-0.01","2","18.65","2","1.84","3.957","3.64"],
    [477,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","350.0","3.93","71.9","256","-0.57","2","-66.14","2","1.74","5.955","2.175"],
    [478,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","400.0","7.2","126.1","258","0.22","66","18.34","2","2.32","6.643","2.569"],
    [479,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","450.0","0.9","14.9","256","0.2","0","71.67","130","2.681","6.07","4.133"],
    [480,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","500.0","1.34","357.2","0","0.14","66","-39.98","2","13.53","10.88","18.89"],
    [481,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","550.0","1.63","357.8","0","1.82","2","-75.38","130","15.66","19.58","22.65"],
    [482,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","600.0","1.94","340.0","0","-0.46","0","-83.19","130","16.54","5.853","17.73"],
    [483,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","650.0","1.8","310.5","0","0.19","0","57.17","130","4.824","7.442","5.315"],
    [484,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","700.0","2.12","327.4","0","0.15","0","-49.11","130","18.14","14.1","8.224"],
    [485,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","750.0","1.65","335.8","0","-0.16","0","63.85","130","13.24","11.88","8.666"],
    [486,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","800.0","3.33","13.4","0","-0.06","0","-79.86","130","11.3","11.96","7.293"],
    [487,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","850.0","2.82","349.0","0","-0.53","0","-55.9","130","4.326","8.738","3.539"],
    [488,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","900.0","5.1","2.6","0","-0.7","0","-71.34","2","4.926","5.833","1.69"],
    [489,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","950.0","3.43","354.2","0","-0.36","0","-42.58","2","5.03","5.935","3.087"],
    [490,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1000.0","3.09","353.0","0","-0.08","0","-49.23","130","3.341","5.589","2.155"],
    [491,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1050.0","3.11","351.9","0","-0.12","0","55.51","2","3.151","6.814","0.4257"],
    [492,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1100.0","3.1","304.1","0","-0.49","0","62.94","130","4.819","15.9","2.808"],
    [493,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1150.0","4.17","301.8","0","-0.08","0","-47.19","2","1.267","4.875","2.475"],
    [494,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1200.0","5.02","328.2","0","0.44","0","-50.88","2","0.9843","2.472","4.579"],
    [495,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1250.0","3.54","312.0","0","0.14","0","-3.19","2","4.515","4.372","2.965"],
    [496,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1300.0","3.29","321.3","0","-0.02","0","-39.45","2","10.7","7.162","2.691"],
    [497,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1350.0","3.93","321.0","0","-0.18","0","-46.92","130","9.682","9.319","3.162"],
    [498,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1400.0","4.22","323.1","0","-0.16","0","71.32","130","7.911","11.4","7.167"],
    [499,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1450.0","4.36","334.2","0","0.43","0","-80.54","130","4.183","6.817","2.465"],
    [500,"2025-10-13 02:00:00+00:00","2025-10-13 02:30:00+00:00","25","1500.0","3.94","346.9","0","-0.01","0","60.26","130","2.269","5.45","2.371"],
    [591,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","150.0","6.51","65.6","256","-0.04","2","62.54","2","69.31","93.7","49.15"],
    [592,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","200.0","2.97","65.0","258","0.0","2","19.28","2","20.45","22.83","12.16"],
    [593,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","250.0","1.61","56.5","258","0.02","2","19.4","2","5.734","5.945","8.857"],
    [594,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","300.0","1.88","67.8","0","0.18","2","-72.83","130","2.467","6.903","6.105"],
    [595,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","350.0","4.76","61.7","258","0.05","2","18.53","2","1.66","2.519","2.058"],
    [596,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","400.0","3.59","89.0","514","0.19","2","-76.74","130","2.519","3.839","2.343"],
    [597,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","450.0","2.02","27.5","0","0.16","2","75.89","130","6.084","3.396","3.131"],
    [598,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","500.0","1.12","343.6","0","1.7","66","-57.32","130","7.609","7.11","10.52"],
    [599,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","550.0","1.28","338.3","0","-0.6","2","-38.73","130","8.718","8.901","10.18"],
    [600,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","600.0","2.81","335.8","0","-0.52","66","-75.46","130","8.062","8.656","7.084"],
    [601,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","650.0","4.21","338.6","0","-0.01","66","-25.98","130","9.644","7.975","7.232"],
    [602,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","700.0","2.35","323.6","0","-0.06","2","-72.53","130","15.29","6.927","10.68"],
    [603,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","750.0","1.97","338.0","0","-0.17","66","56.01","2","32.04","32.69","16.04"],
    [604,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","800.0","1.98","335.4","0","-0.09","0","-70.54","130","15.24","19.29","9.459"],
    [605,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","850.0","2.45","327.5","0","-0.11","0","-52.81","130","19.69","14.22","5.915"],
    [606,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","900.0","2.67","322.1","0","-0.15","0","22.5","130","13.76","31.86","4.211"],
    [607,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","950.0","2.0","301.6","0","-0.51","0","-34.86","130","11.93","16.51","8.769"],
    [608,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1000.0","2.01","317.1","0","-0.56","0","-14.67","2","5.481","9.832","7.006"],
    [609,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1050.0","2.94","352.2","0","-0.46","0","-30.26","130","6.118","8.247","4.101"],
    [610,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1100.0","2.39","324.8","0","-0.1","0","-56.98","130","8.402","6.424","4.149"],
    [611,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1150.0","4.02","304.5","0","-0.39","0","-30.74","2","4.263","4.0","4.113"],
    [612,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1200.0","3.59","334.0","0","-0.41","0","-22.67","130","3.869","4.553","4.965"],
    [613,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1250.0","3.17","325.3","0","-0.18","0","69.33","130","9.925","5.679","5.116"],
    [614,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1300.0","3.72","329.7","0","-0.12","0","-4.11","130","15.63","10.82","7.091"],
    [615,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1350.0","3.02","337.0","0","0.11","0","-59.25","130","22.59","16.21","10.12"],
    [616,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1400.0","3.3","336.8","0","-0.09","0","37.38","130","15.65","17.46","15.48"],
    [617,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1450.0","3.21","339.2","0","-0.1","0","12.13","130","9.35","7.703","6.632"],
    [618,"2025-10-13 02:30:00+00:00","2025-10-13 03:00:00+00:00","25","1500.0","3.07","344.5","0","0.13","0","-65.43","130","11.03","3.561","3.455"],
    [709,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","150.0","6.29","87.1","256","0.06","2","63.01","2","24.88","58.14","23.56"],
    [710,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","200.0","3.78","104.5","256","0.11","2","19.5","2","20.76","36.15","21.78"],
    [711,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","250.0","2.88","90.2","2","0.08","2","19.65","2","2.716","4.661","4.612"],
    [712,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","300.0","3.37","64.1","256","0.02","2","19.17","2","2.556","3.825","2.584"],
    [713,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","350.0","3.07","97.3","2","0.38","2","18.71","2","1.338","2.965","2.029"],
    [714,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","400.0","3.45","65.5","258","0.55","66","18.42","2","2.277","5.005","2.422"],
    [715,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","450.0","1.49","78.3","256","-0.26","0","18.85","2","2.374","9.538","4.491"],
    [716,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","500.0","1.01","352.5","0","0.17","0","36.54","130","12.24","22.39","28.72"],
    [717,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","550.0","1.45","355.5","0","0.16","66","-15.72","2","16.31","26.19","18.17"],
    [718,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","600.0","2.7","8.1","0","-0.29","2","-20.87","2","5.542","12.92","6.22"],
    [719,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","650.0","4.06","334.0","0","-0.14","0","-35.68","2","4.748","10.99","6.535"],
    [720,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","700.0","2.63","342.5","0","-0.15","66","73.51","130","7.125","15.44","7.348"],
    [721,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","750.0","2.19","337.3","0","-0.07","2","2.24","130","17.07","36.15","35.32"],
    [722,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","800.0","2.78","339.7","0","-0.57","0","-68.27","130","46.84","20.81","33.96"],
    [723,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","850.0","3.19","325.6","0","-0.64","0","11.8","2","95.77","5.625","6.894"],
    [724,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","900.0","2.74","337.5","0","-0.79","0","28.48","2","38.99","4.331","5.437"],
    [725,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","950.0","2.46","349.2","0","-0.28","0","-15.3","2","12.78","3.889","10.88"],
    [726,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1000.0","2.57","332.4","0","-0.09","0","-55.63","130","8.576","4.673","7.378"],
    [727,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1050.0","2.82","315.6","0","-0.34","0","-9.48","130","3.89","2.567","8.129"],
    [728,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1100.0","2.63","321.7","0","-0.3","0","-54.86","130","5.256","2.745","7.508"],
    [729,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1150.0","2.7","337.5","0","-0.3","0","-14.35","2","2.886","5.197","3.921"],
    [730,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1200.0","3.45","322.6","0","-0.15","0","69.48","130","4.233","5.862","5.196"],
    [731,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1250.0","4.2","330.9","0","-0.28","0","-64.46","2","6.549","7.839","4.897"],
    [732,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1300.0","4.31","330.5","0","-0.27","0","-13.6","2","9.855","8.686","3.553"],
    [733,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1350.0","4.05","332.3","0","0.24","0","50.92","2","14.84","8.642","9.765"],
    [734,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1400.0","3.33","333.5","0","0.34","0","5.21","2","13.63","8.811","12.66"],
    [735,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1450.0","3.15","330.1","0","0.02","0","-24.75","2","17.43","9.704","8.684"],
    [736,"2025-10-13 03:00:00+00:00","2025-10-13 03:30:00+00:00","25","1500.0","2.79","339.9","0","-0.07","0","72.61","2","6.061","12.13","4.114"],
    [827,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","150.0","6.87","66.1","0","0.14","2","18.61","2","149.2","113.2","192.1"],
    [828,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","200.0","5.49","65.3","0","0.21","66","19.14","2","182.2","135.3","148.5"],
    [829,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","250.0","4.5","77.3","0","0.19","66","19.23","2","16.22","27.08","8.649"],
    [830,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","300.0","2.94","86.0","0","-0.17","66","18.99","2","3.822","8.176","3.343"],
    [831,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","350.0","2.14","76.9","0","0.0","0","18.7","2","3.041","3.163","2.799"],
    [832,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","400.0","8.54","280.2","512","-1.3","0","20.47","2","2.44","3.45","3.995"],
    [833,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","450.0","6.14","74.7","768","-1.79","66","20.48","130","1.328","6.329","1.194"],
    [834,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","500.0","4.91","32.0","512","-0.24","66","20.23","2","10.35","22.78","6.756"],
    [835,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","550.0","1.96","356.6","0","0.48","2","65.53","2","28.79","32.12","9.303"],
    [836,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","600.0","2.28","356.2","0","-0.16","66","58.55","2","24.46","19.71","18.56"],
    [837,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","650.0","2.34","343.1","0","-0.21","66","-17.37","2","37.23","14.89","60.58"],
    [838,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","700.0","2.44","339.2","0","-0.22","66","-2.88","130","114.0","69.77","54.49"],
    [839,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","750.0","2.52","317.0","0","-0.23","66","28.77","130","22.27","11.32","15.44"],
    [840,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","800.0","6.98","339.7","0","-0.36","0","-14.14","2","4.897","3.315","5.029"],
    [841,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","850.0","4.05","323.4","0","-0.41","0","27.31","130","6.678","2.437","3.893"],
    [842,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","900.0","4.13","328.9","0","-0.6","0","-61.47","2","8.44","5.104","4.933"],
    [843,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","950.0","1.89","66.2","512","0.9","0","-80.04","130","9.766","8.553","4.783"],
    [844,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1000.0","5.05","314.8","0","-0.88","0","37.96","130","5.467","5.121","8.409"],
    [845,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1050.0","6.04","308.8","0","-0.3","0","48.02","130","3.131","3.266","6.344"],
    [846,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1100.0","5.7","344.3","0","0.42","0","66.48","130","3.264","3.877","4.101"],
    [847,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1150.0","5.29","323.9","0","-0.04","0","38.51","2","2.969","2.057","3.508"],
    [848,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1200.0","4.71","334.4","0","-0.08","0","62.13","130","2.288","3.393","5.527"],
    [849,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1250.0","4.3","341.1","0","-0.1","0","-55.37","130","3.923","5.178","5.645"],
    [850,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1300.0","3.56","336.3","0","-0.16","0","-41.35","130","8.365","12.56","8.995"],
    [851,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1350.0","2.92","336.7","0","-0.3","0","35.68","130","13.82","14.97","8.57"],
    [852,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1400.0","2.8","334.7","0","-0.19","0","39.44","130","32.37","14.48","8.179"],
    [853,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1450.0","3.3","342.8","0","-0.07","0","29.1","130","10.0","7.227","5.956"],
    [854,"2025-10-13 03:30:00+00:00","2025-10-13 04:00:00+00:00","25","1500.0","4.79","348.4","0","-0.03","0","-43.43","2","5.325","5.731","3.88"],
    [945,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","150.0","4.09","11.9","512","0.07","2","60.64","2","116.4","90.28","80.01"],
    [946,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","200.0","10.29","23.2","768","0.05","2","16.41","2","37.87","21.59","46.69"],
    [947,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","250.0","3.19","314.0","512","0.01","2","16.72","2","12.93","15.4","24.48"],
    [948,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","300.0","3.46","295.8","512","0.19","2","16.15","2","3.261","4.382","6.883"],
    [949,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","350.0","7.37","8.7","512","-0.53","2","17.0","130","2.083","2.42","5.958"],
    [950,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","400.0","6.69","176.3","512","1.21","0","9.59","130","7.231","1.785","4.381"],
    [951,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","450.0","3.52","13.5","0","0.14","0","4.33","130","17.49","2.505","6.179"],
    [952,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","500.0","1.72","3.1","0","0.1","0","-70.61","2","15.26","5.027","20.43"],
    [953,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","550.0","1.61","356.2","0","-0.02","0","-57.18","130","24.84","9.005","15.26"],
    [954,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","600.0","2.15","347.5","0","-0.43","0","0.02","2","12.29","19.2","9.303"],
    [955,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","650.0","2.19","337.4","0","-0.09","0","17.62","130","79.65","38.48","32.71"],
    [956,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","700.0","2.31","328.8","0","-0.02","0","-45.28","2","41.72","17.67","20.75"],
    [957,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","750.0","4.46","334.7","0","-0.42","0","-67.87","130","7.461","6.048","4.018"],
    [958,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","800.0","5.18","287.9","0","0.25","0","-4.78","130","3.783","4.389","3.267"],
    [959,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","850.0","5.83","252.1","256","-0.8","0","30.77","130","2.853","4.863","3.73"],
    [960,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","900.0","1.97","337.2","0","-0.4","0","-5.94","2","1.771","2.775","3.276"],
    [961,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","950.0","4.19","316.8","0","-0.69","0","45.99","2","4.009","2.414","3.998"],
    [962,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1000.0","4.03","328.2","0","-0.06","0","69.54","2","4.567","6.027","5.407"],
    [963,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1050.0","4.13","328.6","0","-0.19","0","0.97","2","4.193","5.293","8.058"],
    [964,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1100.0","4.03","332.6","0","-0.65","0","-9.57","2","5.447","5.529","3.383"],
    [965,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1150.0","4.04","321.6","0","-0.51","0","-11.32","130","4.68","5.68","3.452"],
    [966,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1200.0","4.61","315.9","0","-0.57","0","-62.43","2","3.072","5.372","3.77"],
    [967,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1250.0","3.28","311.5","0","-0.36","0","-65.55","130","4.952","5.127","4.949"],
    [968,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1300.0","2.66","322.7","0","-0.07","0","52.99","2","6.636","4.373","5.849"],
    [969,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1350.0","3.05","329.0","0","-0.52","0","1.61","2","12.09","5.423","4.98"],
    [970,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1400.0","3.47","330.3","0","-0.35","0","21.69","2","8.597","2.802","4.78"],
    [971,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1450.0","2.62","328.9","0","-0.36","0","52.0","2","4.224","1.143","1.517"],
    [972,"2025-10-13 04:00:00+00:00","2025-10-13 04:30:00+00:00","25","1500.0","3.37","322.2","0","-0.19","0","61.56","130","2.924","0.8983","3.863"],
    [1063,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","150.0","5.91","58.2","256","0.01","2","63.59","2","57.22","65.92","41.39"],
    [1064,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","200.0","4.69","34.0","258","0.02","2","18.84","2","26.17","4.863","18.01"],
    [1065,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","250.0","5.09","32.0","258","0.05","2","18.27","2","12.36","3.631","12.09"],
    [1066,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","300.0","3.8","32.3","256","0.13","2","19.28","2","5.585","2.767","6.797"],
    [1067,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","350.0","3.3","35.1","256","-0.2","2","65.15","130","1.89","0.836","2.121"],
    [1068,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","400.0","2.51","60.5","256","-0.11","2","53.29","2","0.9213","1.066","1.87"],
    [1069,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","450.0","1.94","66.6","256","-3.95","2","-53.28","2","0.8226","2.086","1.977"],
    [1070,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","500.0","2.85","23.1","256","0.67","2","67.98","2","10.83","15.94","0.8637"],
    [1071,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","550.0","1.8","355.2","0","-0.04","2","-28.33","2","21.16","13.75","5.921"],
    [1072,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","600.0","2.02","331.1","0","-0.13","66","12.47","130","37.86","27.13","10.72"],
    [1073,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","650.0","2.34","328.6","0","-0.04","2","-67.67","130","68.74","35.86","30.02"],
    [1074,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","700.0","2.36","316.3","0","0.25","2","39.6","130","17.85","5.484","5.034"],
    [1075,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","750.0","3.03","285.3","0","-0.47","0","-50.44","130","3.787","2.518","1.256"],
    [1076,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","800.0","5.93","289.4","0","-0.69","66","56.84","2","2.283","1.219","1.533"],
    [1077,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","850.0","3.11","285.7","0","-0.53","0","-49.65","130","1.185","1.352","2.896"],
    [1078,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","900.0","5.42","249.3","0","-0.34","0","17.85","130","0.5528","0.7666","1.426"],
    [1079,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","950.0","1.98","314.4","0","-0.32","0","-3.2","130","0.6717","1.169","2.354"],
    [1080,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1000.0","3.09","323.2","0","0.14","0","-36.51","2","4.443","14.23","2.721"],
    [1081,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1050.0","3.47","324.1","0","-0.15","0","49.88","130","7.467","12.26","5.36"],
    [1082,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1100.0","2.93","326.7","0","-0.63","0","41.67","130","1.769","1.111","1.605"],
    [1083,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1150.0","2.43","358.8","0","-0.84","0","45.94","2","2.713","0.6254","0.8832"],
    [1084,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1200.0","2.76","327.1","0","0.04","0","-3.38","130","2.704","4.252","0.5963"],
    [1085,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1250.0","1.38","339.0","0","-0.15","0","-77.26","130","3.594","9.328","1.886"],
    [1086,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1300.0","1.44","316.2","0","-0.81","0","-12.37","130","3.267","9.371","13.87"],
    [1087,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1350.0","1.78","352.7","0","-0.05","66","18.09","2","5.516","3.182","5.705"],
    [1088,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1400.0","1.03","25.5","0","-0.06","0","-29.46","130","4.19","4.863","2.688"],
    [1089,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1450.0","2.25","26.4","0","-0.44","0","62.97","130","2.518","1.373","0.9795"],
    [1090,"2025-10-13 04:30:00+00:00","2025-10-13 05:00:00+00:00","25","1500.0","1.82","351.7","0","-0.31","0","49.35","130","5.092","2.016","1.165"],
    [1181,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","150.0","5.98","54.9","258","-0.01","2","16.8","2","23.03","38.26","63.69"],
    [1182,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","200.0","1.96","45.0","2","-0.01","2","17.25","2","8.973","20.8","18.76"],
    [1183,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","250.0","2.42","47.5","2","0.01","2","17.34","2","5.017","12.31","18.09"],
    [1184,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","300.0","4.59","39.7","258","-0.02","2","-59.34","130","2.244","3.317","5.465"],
    [1185,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","350.0","3.23","20.2","2","0.04","2","-81.71","2","0.966","1.105","3.403"],
    [1186,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","400.0","2.07","7.6","2","0.13","2","1.37","130","1.135","0.8394","10.49"],
    [1187,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","450.0","1.62","63.6","256","0.15","2","56.53","2","7.385","0.8556","9.541"],
    [1188,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","500.0","1.32","359.3","0","-0.17","66","-56.71","130","8.939","4.842","11.48"],
    [1189,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","550.0","1.42","339.1","0","-0.18","66","35.29","2","20.19","13.73","6.883"],
    [1190,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","600.0","2.23","331.4","0","0.14","66","-60.58","130","19.93","18.49","3.62"],
    [1191,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","650.0","2.55","309.6","256","0.17","66","15.02","2","13.16","24.4","2.382"],
    [1192,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","700.0","2.47","319.5","256","0.11","2","-13.74","130","3.848","2.362","2.351"],
    [1193,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","750.0","3.04","291.1","0","0.2","66","-77.37","2","2.923","3.643","2.284"],
    [1194,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","800.0","3.56","299.1","0","0.36","0","-47.23","130","1.702","1.385","1.024"],
    [1195,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","850.0","3.85","297.3","0","0.41","0","-77.03","130","6.887","2.26","3.258"],
    [1196,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","900.0","3.86","293.2","256","0.11","0","-65.72","130","4.939","2.206","1.734"],
    [1197,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","950.0","4.13","294.9","0","-0.52","66","37.62","130","0.8635","1.446","0.5244"],
    [1198,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1000.0","3.88","302.0","0","0.14","66","6.25","130","3.013","2.479","0.2272"],
    [1199,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1050.0","3.95","326.5","514","-0.02","0","45.54","130","2.581","1.733","0.2481"],
    [1200,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1100.0","3.6","321.4","0","0.47","66","25.46","2","0.6917","1.368","0.9736"],
    [1201,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1150.0","2.83","330.0","0","0.38","66","-72.79","2","2.461","0.9196","1.075"],
    [1202,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1200.0","2.14","329.6","0","0.05","0","35.75","130","8.307","3.545","0.8017"],
    [1203,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1250.0","1.91","331.7","0","0.23","66","-56.72","130","5.775","4.937","0.316"],
    [1204,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1300.0","1.9","345.4","0","0.07","66","9.9","130","10.86","1.649","0.943"],
    [1205,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1350.0","1.53","343.0","0","-0.05","0","-71.11","130","0.704","0.7404","1.498"],
    [1206,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1400.0","1.26","16.9","0","-0.14","0","54.88","130","0.7402","0.6412","2.661"],
    [1207,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1450.0","1.29","18.4","0","-0.15","0","33.56","130","1.308","2.101","6.298"],
    [1208,"2025-10-13 05:00:00+00:00","2025-10-13 05:30:00+00:00","25","1500.0","1.56","8.3","0","-0.13","0","48.25","2","3.209","4.843","7.73"],
    [1299,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","150.0","6.99","57.2","256","-0.05","2","62.2","2","103.3","174.9","82.83"],
    [1300,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","200.0","3.56","38.2","258","-0.01","2","18.83","2","23.99","48.84","23.08"],
    [1301,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","250.0","2.29","72.7","2","0.02","2","18.76","2","5.166","14.17","12.46"],
    [1302,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","300.0","3.27","51.0","2","0.03","2","18.55","2","1.727","3.0","4.892"],
    [1303,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","350.0","2.05","31.0","2","0.03","2","17.74","2","0.5871","0.9436","4.258"],
    [1304,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","400.0","2.2","62.7","2","0.01","2","-64.62","130","1.071","0.9894","3.569"],
    [1305,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","450.0","1.77","49.1","2","0.16","2","29.86","130","1.036","0.8258","1.788"],
    [1306,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","500.0","1.43","3.6","2","-0.02","2","-49.8","130","1.437","2.201","5.605"],
    [1307,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","550.0","1.45","3.0","0","0.05","2","-36.68","2","6.209","8.027","6.452"],
    [1308,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","600.0","1.77","352.5","0","-0.09","2","-80.25","2","4.856","4.423","6.528"],
    [1309,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","650.0","2.07","335.2","0","-0.13","2","25.85","130","31.32","11.74","4.977"],
    [1310,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","700.0","2.51","269.1","256","0.03","2","-9.73","2","20.61","12.8","3.507"],
    [1311,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","750.0","2.97","294.5","0","0.47","2","22.21","130","5.793","9.649","6.735"],
    [1312,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","800.0","3.44","293.8","0","0.38","2","24.03","130","6.775","4.333","2.644"],
    [1313,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","850.0","3.5","293.2","0","0.45","2","35.17","130","1.842","2.476","2.469"],
    [1314,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","900.0","3.34","298.2","0","-0.33","0","-14.9","130","0.8754","5.935","1.837"],
    [1315,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","950.0","3.54","295.2","0","0.11","66","-14.02","2","3.702","4.208","2.025"],
    [1316,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1000.0","3.55","305.9","0","-0.13","0","40.2","2","5.219","8.091","3.446"],
    [1317,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1050.0","3.56","322.1","0","-0.02","0","23.54","130","1.863","4.155","2.113"],
    [1318,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1100.0","3.29","329.7","0","0.27","0","-48.38","130","1.922","2.204","2.45"],
    [1319,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1150.0","2.73","340.6","0","0.07","0","45.92","130","4.566","2.202","8.169"],
    [1320,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1200.0","2.21","344.6","0","-0.14","0","-10.22","130","6.33","4.445","6.625"],
    [1321,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1250.0","2.63","3.1","0","-0.14","0","61.02","130","1.737","2.579","0.6762"],
    [1322,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1300.0","2.38","11.7","0","-0.17","0","60.85","130","1.634","0.2307","0.2904"],
    [1323,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1350.0","1.54","11.7","0","-0.57","0","-69.43","130","0.6977","0.3527","1.227"],
    [1324,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1400.0","2.17","7.7","0","7.47","2","60.74","2","0.8003","0.6467","1.624"],
    [1325,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1450.0","2.14","10.9","0","-0.73","0","-4.8","2","2.947","1.448","11.11"],
    [1326,"2025-10-13 05:30:00+00:00","2025-10-13 06:00:00+00:00","25","1500.0","2.13","14.4","0","-0.11","2","60.31","130","9.023","9.398","16.53"],
    [1417,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","150.0","8.05","62.1","256","-0.01","2","17.77","2","72.06","178.0","69.61"],
    [1418,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","200.0","2.84","74.4","258","0.0","2","18.26","2","28.39","27.74","25.21"],
    [1419,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","250.0","2.14","81.2","258","-0.01","2","18.31","2","12.66","13.73","23.81"],
    [1420,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","300.0","2.64","64.5","0","0.02","2","17.97","2","5.324","27.46","21.74"],
    [1421,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","350.0","2.96","58.0","0","0.08","2","17.66","2","3.529","9.789","3.728"],
    [1422,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","400.0","2.49","61.3","256","0.98","2","18.55","2","0.7136","10.34","2.286"],
    [1423,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","450.0","1.8","46.7","256","0.01","2","-75.83","130","1.251","1.648","3.275"],
    [1424,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","500.0","1.25","34.9","2","0.11","66","18.92","130","0.5399","1.437","5.977"],
    [1425,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","550.0","0.94","16.4","256","-0.21","2","14.43","2","3.576","1.975","3.568"],
    [1426,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","600.0","1.45","352.1","0","0.13","2","-80.08","130","2.109","3.71","1.681"],
    [1427,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","650.0","1.56","331.7","0","0.13","0","-61.5","2","2.693","3.99","1.375"],
    [1428,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","700.0","1.42","318.1","256","-0.32","2","-19.92","130","6.453","9.147","0.7579"],
    [1429,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","750.0","2.16","291.8","256","0.13","2","-45.63","130","3.984","7.684","6.143"],
    [1430,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","800.0","2.8","291.4","0","-0.24","66","-64.69","130","3.679","7.682","4.333"],
    [1431,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","850.0","2.87","290.9","0","-0.14","66","-27.17","130","9.01","10.84","8.517"],
    [1432,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","900.0","2.92","294.4","0","0.39","2","-22.57","130","9.438","12.57","4.679"],
    [1433,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","950.0","2.96","293.5","0","-0.12","66","17.08","130","7.4","14.19","2.556"],
    [1434,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1000.0","2.96","319.5","0","-0.15","0","-19.88","2","6.619","13.48","4.195"],
    [1435,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1050.0","3.07","325.6","0","-0.15","0","13.0","130","13.98","15.7","12.33"],
    [1436,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1100.0","2.86","330.9","0","-0.14","0","-62.16","130","3.04","4.243","8.336"],
    [1437,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1150.0","2.41","336.1","0","0.07","0","6.08","2","0.8149","1.418","1.919"],
    [1438,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1200.0","2.11","334.9","0","0.19","0","29.19","130","0.8988","0.8041","0.7063"],
    [1439,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1250.0","2.21","340.0","0","-0.18","0","-62.15","130","0.4688","0.1498","0.3855"],
    [1440,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1300.0","1.84","353.2","0","-0.25","0","-42.77","130","0.2215","0.1989","0.1992"],
    [1441,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1350.0","1.66","9.3","0","-0.34","0","66.51","130","0.2128","0.4183","0.833"],
    [1442,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1400.0","1.61","12.4","0","0.41","0","-23.07","2","1.203","2.204","1.57"],
    [1443,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1450.0","1.58","12.8","0","-0.08","0","70.02","130","1.026","4.11","6.008"],
    [1444,"2025-10-13 06:00:00+00:00","2025-10-13 06:30:00+00:00","25","1500.0","1.62","4.3","0","-0.04","0","48.48","130","1.549","2.589","5.599"],
    [1535,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","150.0","5.69","79.5","256","-0.01","2","17.05","2","75.8","132.3","172.8"],
    [1536,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","200.0","3.2","86.0","258","0.03","2","17.99","2","29.19","61.82","67.02"],
    [1537,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","250.0","2.24","81.6","258","0.08","2","18.43","2","11.83","38.33","32.69"],
    [1538,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","300.0","2.2","73.1","0","0.15","2","18.69","2","4.027","17.45","16.28"],
    [1539,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","350.0","1.94","61.5","0","0.0","2","18.49","2","6.366","8.911","26.47"],
    [1540,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","400.0","1.51","44.6","256","-0.02","2","19.21","2","2.961","1.633","12.81"],
    [1541,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","450.0","0.33","340.9","258","-0.01","2","-21.27","2","0.7112","1.151","1.532"],
    [1542,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","500.0","0.91","330.7","256","-0.17","66","-25.72","2","3.272","8.774","5.196"],
    [1543,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","550.0","1.4","345.9","0","-0.14","66","36.63","130","19.31","40.88","11.87"],
    [1544,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","600.0","1.5","347.2","0","-0.15","0","-29.23","2","5.45","33.97","43.65"],
    [1545,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","650.0","1.93","339.9","256","-0.17","0","-25.61","130","4.286","19.07","27.71"],
    [1546,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","700.0","1.98","327.7","256","-0.11","66","-62.63","130","2.427","10.11","6.941"],
    [1547,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","750.0","2.41","310.3","0","-0.12","66","-61.38","2","3.855","16.67","3.836"],
    [1548,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","800.0","2.73","309.1","0","-0.24","0","-82.58","130","4.743","11.04","5.254"],
    [1549,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","850.0","2.85","274.8","256","-0.08","2","30.05","2","5.553","4.894","0.8251"],
    [1550,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","900.0","2.66","281.0","0","0.9","0","27.56","130","14.93","8.294","0.9317"],
    [1551,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","950.0","2.27","284.8","0","-0.15","0","70.35","130","3.409","14.02","0.8985"],
    [1552,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1000.0","2.41","296.6","0","-0.02","0","-33.46","130","1.641","6.544","1.503"],
    [1553,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1050.0","2.24","314.5","0","0.12","0","-14.44","130","9.004","10.87","4.846"],
    [1554,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1100.0","2.17","327.4","0","0.32","0","68.03","130","7.24","14.38","3.113"],
    [1555,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1150.0","1.72","331.3","0","0.16","0","48.48","130","15.2","15.76","1.543"],
    [1556,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1200.0","1.56","339.4","0","0.2","0","-53.86","130","2.221","1.773","4.447"],
    [1557,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1250.0","2.13","354.6","0","-0.11","0","-39.6","130","0.3485","0.3757","0.9401"],
    [1558,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1300.0","1.44","12.9","0","-0.54","66","29.95","2","0.08146","0.1865","1.764"],
    [1559,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1350.0","1.94","87.6","0","-0.61","66","-64.16","130","0.6223","0.1562","6.559"],
    [1560,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1400.0","1.49","41.4","0","0.2","66","-50.92","2","0.4195","1.721","34.62"],
    [1561,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1450.0","1.73","59.4","0","0.05","0","-33.1","2","6.795","3.317","20.77"],
    [1562,"2025-10-13 06:30:00+00:00","2025-10-13 07:00:00+00:00","25","1500.0","2.06","63.8","0","0.31","0","-7.96","130","1.973","2.752","5.71"],
    [1653,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","150.0","6.22","69.2","256","-0.06","2","17.23","2","232.1","241.5","273.8"],
    [1654,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","200.0","3.9","79.3","258","0.02","2","17.77","2","54.87","29.48","40.61"],
    [1655,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","250.0","2.82","77.1","258","0.02","2","17.97","2","17.47","13.99","23.97"],
    [1656,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","300.0","3.39","63.0","0","0.16","2","17.93","2","14.46","11.58","26.69"],
    [1657,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","350.0","3.19","64.0","0","0.15","66","17.89","2","10.48","9.299","15.66"],
    [1658,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","400.0","1.56","73.4","256","-0.07","2","17.7","2","1.008","7.904","8.738"],
    [1659,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","450.0","1.38","10.4","256","0.76","2","-49.84","2","1.216","6.25","2.605"],
    [1660,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","500.0","1.25","357.0","0","2.03","66","-35.81","130","10.63","16.8","6.948"],
    [1661,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","550.0","1.47","343.5","0","-0.05","2","51.56","2","34.72","28.96","20.1"],
    [1662,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","600.0","1.56","337.4","0","-0.14","2","-20.97","130","36.07","26.53","10.68"],
    [1663,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","650.0","2.02","332.6","256","0.03","2","11.66","130","13.48","15.09","4.431"],
    [1664,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","700.0","2.66","313.3","256","0.02","2","15.45","130","33.7","10.24","4.661"],
    [1665,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","750.0","5.36","283.0","0","0.28","2","-19.71","130","7.346","5.468","3.65"],
    [1666,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","800.0","5.11","316.5","0","-0.23","66","-13.89","130","1.525","1.122","2.114"],
    [1667,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","850.0","3.87","279.9","0","-1.55","66","26.92","130","3.687","1.919","1.841"],
    [1668,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","900.0","2.83","278.4","256","-0.17","2","-24.97","130","37.44","20.52","2.164"],
    [1669,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","950.0","2.42","323.8","256","-0.3","66","64.82","130","25.19","28.09","1.633"],
    [1670,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1000.0","2.62","314.7","0","-0.01","0","-75.03","130","6.819","20.38","2.503"],
    [1671,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1050.0","2.86","323.5","0","0.08","0","47.88","130","11.9","7.631","1.352"],
    [1672,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1100.0","2.63","329.5","0","0.05","0","-75.79","130","17.37","6.642","6.692"],
    [1673,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1150.0","2.1","334.8","0","0.1","0","43.71","130","16.83","20.45","12.9"],
    [1674,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1200.0","1.99","338.3","0","0.11","0","-54.57","130","8.074","9.877","5.634"],
    [1675,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1250.0","1.97","342.7","0","0.15","0","-70.77","2","0.4778","0.7407","1.257"],
    [1676,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1300.0","1.86","4.3","0","-0.05","0","-20.5","130","0.6242","0.8904","8.005"],
    [1677,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1350.0","1.67","19.3","0","0.0","0","0.6","130","0.8818","2.4","5.516"],
    [1678,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1400.0","1.57","37.0","0","-0.01","0","21.96","2","0.8706","0.8654","7.512"],
    [1679,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1450.0","1.99","37.0","0","-0.07","0","-5.17","2","1.294","1.084","8.684"],
    [1680,"2025-10-13 07:00:00+00:00","2025-10-13 07:30:00+00:00","25","1500.0","2.82","53.5","0","-0.55","0","-72.46","130","0.2562","0.8034","2.387"],
    [1771,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","150.0","6.26","59.1","256","-0.02","2","18.17","2","338.6","597.5","426.7"],
    [1772,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","200.0","2.51","61.9","2","0.02","2","18.4","2","74.98","129.9","54.51"],
    [1773,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","250.0","1.7","79.8","2","0.04","2","18.24","2","5.293","13.41","32.21"],
    [1774,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","300.0","3.18","61.0","2","0.05","2","17.87","2","11.88","12.3","9.184"],
    [1775,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","350.0","3.48","56.3","0","0.05","2","16.93","130","13.79","6.074","6.03"],
    [1776,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","400.0","2.03","42.2","256","0.08","2","60.25","130","3.952","8.107","12.27"],
    [1777,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","450.0","1.5","14.8","256","-0.04","2","20.26","130","3.851","5.963","11.86"],
    [1778,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","500.0","1.73","342.9","0","-0.21","66","-28.8","130","11.43","8.718","6.671"],
    [1779,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","550.0","2.11","338.2","0","-0.19","66","68.33","2","11.32","25.84","8.191"],
    [1780,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","600.0","2.13","334.1","0","-0.23","2","33.33","130","6.196","20.32","6.232"],
    [1781,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","650.0","2.29","308.0","256","-0.23","66","-71.15","130","5.284","3.82","6.63"],
    [1782,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","700.0","3.15","319.7","256","-0.16","66","42.49","130","5.735","4.857","10.54"],
    [1783,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","750.0","3.4","324.0","256","-0.17","2","-71.35","2","3.662","3.945","9.238"],
    [1784,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","800.0","3.02","322.6","0","-0.12","0","41.48","130","2.934","11.34","5.597"],
    [1785,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","850.0","4.46","310.6","256","-0.01","0","48.24","2","2.057","9.599","2.657"],
    [1786,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","900.0","2.17","290.3","0","-0.01","2","-3.63","130","5.977","5.857","2.729"],
    [1787,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","950.0","1.7","307.9","0","-0.06","0","-59.51","130","21.06","31.77","2.486"],
    [1788,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1000.0","1.91","330.9","0","0.0","0","37.39","2","41.18","23.66","16.83"],
    [1789,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1050.0","2.74","322.2","0","0.03","66","-52.03","130","18.39","4.431","18.48"],
    [1790,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1100.0","2.31","328.3","0","-0.28","0","-44.61","130","13.34","11.78","11.48"],
    [1791,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1150.0","1.68","338.8","0","0.24","66","-81.53","130","47.02","27.0","12.33"],
    [1792,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1200.0","1.41","347.5","0","0.07","0","18.8","2","39.64","7.646","16.5"],
    [1793,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1250.0","1.59","2.7","0","0.01","0","53.31","130","6.551","2.535","21.23"],
    [1794,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1300.0","4.43","348.6","0","0.0","0","-39.03","2","5.102","3.106","5.864"],
    [1795,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1350.0","3.31","1.9","0","0.16","0","5.15","130","3.895","1.638","4.666"],
    [1796,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1400.0","2.17","38.6","0","0.01","0","-16.19","130","0.6814","0.927","3.584"],
    [1797,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1450.0","2.26","32.4","0","0.17","0","-64.38","2","0.3279","0.6991","1.347"],
    [1798,"2025-10-13 07:30:00+00:00","2025-10-13 08:00:00+00:00","25","1500.0","2.37","26.5","0","0.05","0","21.83","130","0.3297","1.476","1.396"],
    [1889,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","150.0","4.74","66.5","256","-0.09","2","19.1","0","682.4","392.6","463.6"],
    [1890,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","200.0","2.07","54.7","258","0.04","2","19.09","0","97.44","51.0","61.35"],
    [1891,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","250.0","0.97","39.1","258","0.05","2","18.85","0","10.66","14.97","24.21"],
    [1892,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","300.0","2.18","46.9","258","0.08","2","18.75","0","6.39","3.299","5.571"],
    [1893,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","350.0","1.79","29.9","2","0.16","2","18.34","0","1.367","1.341","4.781"],
    [1894,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","400.0","1.25","50.7","256","0.17","2","18.45","0","1.351","4.966","8.37"],
    [1895,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","450.0","1.09","5.6","256","0.01","2","-17.49","130","1.93","6.604","4.518"],
    [1896,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","500.0","1.96","335.1","0","-0.13","66","-22.54","130","14.88","13.59","15.27"],
    [1897,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","550.0","2.37","339.1","0","-0.22","0","-76.74","130","29.67","15.1","32.98"],
    [1898,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","600.0","2.06","326.8","0","-0.22","66","-33.57","130","46.37","42.86","90.95"],
    [1899,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","650.0","2.69","313.5","256","-0.24","0","-69.78","2","17.82","33.93","47.8"],
    [1900,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","700.0","2.39","342.4","256","-0.23","66","-31.84","130","16.25","30.51","4.937"],
    [1901,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","750.0","2.12","334.1","0","-0.29","2","-70.05","130","37.9","7.747","15.4"],
    [1902,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","800.0","2.08","329.9","0","-0.07","0","64.41","130","9.956","6.388","10.8"],
    [1903,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","850.0","2.04","335.5","0","-0.13","0","-33.78","130","21.39","7.126","27.44"],
    [1904,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","900.0","3.69","356.8","0","-0.12","2","49.58","130","15.7","13.1","17.64"],
    [1905,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","950.0","2.99","340.2","0","0.32","0","49.61","130","28.48","33.55","27.2"],
    [1906,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1000.0","3.35","328.2","0","0.27","0","53.95","130","23.52","27.82","39.39"],
    [1907,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1050.0","3.05","321.8","0","0.09","0","-27.5","130","17.38","6.516","30.56"],
    [1908,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1100.0","2.57","329.6","0","-0.68","0","-33.05","130","13.14","5.512","7.192"],
    [1909,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1150.0","1.64","339.9","0","-0.09","0","-33.45","130","6.522","4.677","6.0"],
    [1910,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1200.0","1.36","2.1","0","-0.09","0","21.12","2","3.083","6.946","7.296"],
    [1911,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1250.0","1.39","38.8","0","-0.15","0","59.24","130","2.741","3.188","7.21"],
    [1912,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1300.0","1.74","37.9","0","-0.19","0","-49.51","130","0.9712","0.5158","1.344"],
    [1913,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1350.0","1.08","8.1","0","-0.15","0","-24.18","130","0.7752","0.9616","0.5918"],
    [1914,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1400.0","1.54","27.7","0","-0.39","0","-58.38","130","0.579","0.7606","0.5611"],
    [1915,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1450.0","1.43","11.0","0","-0.11","0","-22.37","130","0.3908","0.625","1.412"],
    [1916,"2025-10-13 08:00:00+00:00","2025-10-13 08:30:00+00:00","25","1500.0","1.99","18.1","0","-0.12","0","-46.68","130","0.5292","1.2","0.4998"],
    [2007,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","150.0","5.08","63.2","256","-0.08","2","18.43","0","476.2","1010.0","244.6"],
    [2008,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","200.0","2.35","81.0","258","-0.01","2","18.51","0","64.8","33.32","30.45"],
    [2009,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","250.0","1.78","96.8","258","-0.04","2","18.37","0","18.18","12.32","19.51"],
    [2010,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","300.0","1.47","89.4","258","0.01","2","18.16","0","2.554","2.987","6.992"],
    [2011,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","350.0","1.96","357.7","256","0.11","2","17.95","0","3.871","13.43","13.54"],
    [2012,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","400.0","1.46","2.0","0","0.21","0","17.96","0","22.07","28.15","17.57"],
    [2013,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","450.0","1.25","357.0","0","0.23","0","17.58","0","37.64","22.8","10.95"],
    [2014,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","500.0","2.23","353.0","256","0.1","2","18.41","0","21.41","8.001","6.271"],
    [2015,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","550.0","2.16","334.7","0","0.0","2","19.26","66","21.21","8.815","8.404"],
    [2016,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","600.0","2.12","275.2","256","-0.03","2","19.19","0","12.66","11.56","5.354"],
    [2017,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","650.0","2.22","333.8","256","-0.02","0","42.99","130","6.77","18.19","11.72"],
    [2018,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","700.0","2.69","314.3","256","-0.27","0","16.06","2","6.856","18.23","8.227"],
    [2019,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","750.0","2.43","302.1","0","0.26","66","10.18","2","6.196","10.0","15.19"],
    [2020,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","800.0","2.69","325.2","0","-0.13","0","29.97","2","5.32","12.1","12.03"],
    [2021,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","850.0","3.6","335.5","0","-0.27","0","14.53","2","19.24","71.68","41.32"],
    [2022,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","900.0","3.0","340.5","0","-0.25","0","16.96","130","39.46","55.35","48.01"],
    [2023,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","950.0","2.14","348.4","256","0.07","0","12.38","2","42.82","5.939","41.65"],
    [2024,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1000.0","2.5","313.1","0","-0.06","0","-81.75","130","8.506","1.129","13.34"],
    [2025,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1050.0","2.08","292.4","0","-0.04","0","17.5","130","6.983","2.805","2.554"],
    [2026,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1100.0","1.05","199.6","0","-0.06","0","26.92","2","3.725","13.9","2.336"],
    [2027,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1150.0","0.83","107.1","0","0.21","0","20.13","2","13.02","9.13","3.296"],
    [2028,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1200.0","1.2","72.8","0","0.27","0","34.83","2","9.172","9.514","2.188"],
    [2029,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1250.0","0.83","63.7","0","0.1","0","19.97","130","4.541","3.815","4.232"],
    [2030,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1300.0","1.23","355.2","0","-0.13","0","21.09","130","3.778","3.557","4.645"],
    [2031,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1350.0","0.74","73.5","0","0.14","0","23.26","2","1.221","2.493","1.237"],
    [2032,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1400.0","1.54","84.9","0","0.13","0","16.46","130","0.9906","0.2994","0.8611"],
    [2033,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1450.0","3.03","124.9","0","0.05","0","32.35","2","0.7362","0.2784","0.8249"],
    [2034,"2025-10-13 08:30:00+00:00","2025-10-13 09:00:00+00:00","25","1500.0","1.14","69.0","0","-0.18","0","7.25","130","0.8257","0.7754","0.1025"],
    [2125,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","150.0","2.63","86.8","0","-0.31","0","19.62","0","1073.0","880.2","1227.0"],
    [2126,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","200.0","1.92","90.4","0","-0.22","0","19.34","0","161.9","562.8","140.6"],
    [2127,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","250.0","1.58","88.1","0","-0.12","2","19.03","0","21.73","68.05","58.77"],
    [2128,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","300.0","1.18","28.1","256","-0.21","0","18.91","0","8.658","12.2","53.84"],
    [2129,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","350.0","1.93","359.6","0","-0.24","0","18.93","0","100.5","93.17","45.39"],
    [2130,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","400.0","2.19","350.9","0","-0.22","0","18.44","0","74.28","99.69","115.4"],
    [2131,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","450.0","2.21","339.8","0","0.06","2","18.49","0","20.18","19.99","35.95"],
    [2132,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","500.0","1.84","323.6","0","0.02","2","17.95","66","45.5","27.61","8.33"],
    [2133,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","550.0","2.42","8.1","256","0.02","2","15.1","66","38.88","14.04","6.42"],
    [2134,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","600.0","1.46","297.7","256","-0.01","2","-61.77","130","28.51","21.18","6.691"],
    [2135,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","650.0","2.08","323.9","0","-0.16","2","-79.34","130","10.39","40.2","19.68"],
    [2136,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","700.0","2.92","330.0","0","-0.18","0","-41.7","130","27.03","32.17","24.23"],
    [2137,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","750.0","2.06","328.3","0","-0.03","0","-16.18","2","17.69","35.45","24.43"],
    [2138,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","800.0","3.43","341.6","0","0.16","66","55.26","130","42.67","103.2","46.26"],
    [2139,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","850.0","3.22","343.1","0","0.03","0","-60.54","130","208.2","158.9","218.4"],
    [2140,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","900.0","1.97","344.7","0","-0.01","0","66.84","130","128.4","201.6","66.29"],
    [2141,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","950.0","1.86","309.2","0","0.16","0","-74.99","130","73.5","8.451","9.962"],
    [2142,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1000.0","2.59","261.9","0","-0.01","0","14.84","2","6.735","6.987","10.6"],
    [2143,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1050.0","1.92","239.4","0","-0.27","0","44.55","130","4.888","4.287","4.052"],
    [2144,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1100.0","1.63","198.7","0","-0.28","0","-53.12","130","4.572","7.567","4.195"],
    [2145,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1150.0","1.53","187.6","0","0.0","0","46.49","130","18.84","13.81","5.99"],
    [2146,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1200.0","0.13","172.6","0","-0.11","0","16.42","2","14.68","6.605","6.815"],
    [2147,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1250.0","1.31","287.3","0","0.15","0","-84.49","130","2.261","5.308","5.562"],
    [2148,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1300.0","2.14","342.7","0","0.02","0","-25.84","130","2.098","3.701","1.385"],
    [2149,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1350.0","1.93","304.0","0","-0.16","0","-40.03","130","1.036","1.854","0.4669"],
    [2150,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1400.0","3.42","341.5","0","-0.04","0","-17.85","2","0.6423","0.7287","0.6585"],
    [2151,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1450.0","2.26","4.5","0","0.08","0","-74.84","130","1.872","1.711","1.021"],
    [2152,"2025-10-13 09:00:00+00:00","2025-10-13 09:30:00+00:00","25","1500.0","1.05","54.6","0","-0.11","0","-72.03","2","6.632","1.782","1.376"],
    [2243,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","150.0","1.32","358.0","0","-0.07","0","20.38","0","950.4","2132.0","1324.0"],
    [2244,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","200.0","1.15","12.5","0","-0.09","0","19.74","0","473.8","2440.0","564.7"],
    [2245,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","250.0","2.35","339.2","0","-0.02","0","19.31","0","398.4","2013.0","343.5"],
    [2246,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","300.0","1.4","1.3","0","-0.1","0","18.92","0","658.8","381.4","315.6"],
    [2247,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","350.0","0.96","333.9","0","-0.42","0","18.91","0","439.0","60.01","299.5"],
    [2248,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","400.0","1.82","312.8","0","-0.41","0","18.45","0","249.8","114.2","473.5"],
    [2249,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","450.0","2.23","301.1","0","-0.2","0","17.97","0","80.9","45.92","99.14"],
    [2250,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","500.0","2.79","276.1","0","-0.16","0","18.0","0","41.87","23.53","30.46"],
    [2251,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","550.0","1.63","295.5","0","-0.09","0","17.3","0","23.11","19.84","14.77"],
    [2252,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","600.0","2.31","345.5","256","-0.31","66","17.13","0","23.61","47.9","26.33"],
    [2253,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","650.0","2.97","297.6","0","-0.33","66","15.62","0","63.78","57.21","67.26"],
    [2254,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","700.0","3.71","290.5","0","0.05","0","15.76","0","38.2","68.32","162.7"],
    [2255,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","750.0","2.01","315.7","0","0.31","0","15.23","66","72.58","144.3","211.6"],
    [2256,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","800.0","2.27","334.4","0","0.19","0","15.89","0","215.4","278.1","391.7"],
    [2257,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","850.0","2.22","347.1","0","0.03","0","21.18","130","109.9","81.65","82.41"],
    [2258,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","900.0","3.02","290.8","0","0.21","0","15.13","66","10.42","4.521","15.83"],
    [2259,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","950.0","4.74","266.1","0","-0.14","0","14.23","0","7.163","6.083","9.552"],
    [2260,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1000.0","2.44","244.4","0","-0.14","0","13.58","66","3.733","4.866","8.941"],
    [2261,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1050.0","1.77","205.5","0","-0.14","0","-22.21","2","6.971","11.09","11.61"],
    [2262,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1100.0","1.73","183.8","0","-0.14","0","14.89","2","24.48","12.22","28.63"],
    [2263,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1150.0","1.53","180.6","0","-0.15","0","5.86","2","16.28","13.17","27.67"],
    [2264,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1200.0","1.56","204.4","0","-0.11","0","11.9","2","9.314","4.878","14.58"],
    [2265,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1250.0","1.87","243.6","0","0.12","0","13.02","2","2.707","1.917","6.797"],
    [2266,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1300.0","1.4","309.4","0","0.19","0","15.93","2","1.203","2.215","4.576"],
    [2267,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1350.0","0.83","22.1","0","0.13","0","9.23","2","1.93","3.686","2.208"],
    [2268,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1400.0","1.59","28.7","0","-0.05","0","16.87","130","2.238","2.334","4.16"],
    [2269,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1450.0","1.25","355.1","0","0.02","0","18.71","2","1.709","1.753","3.588"],
    [2270,"2025-10-13 09:30:00+00:00","2025-10-13 10:00:00+00:00","25","1500.0","1.82","48.2","0","-0.04","0","34.51","2","2.362","1.523","1.83"],
    [2361,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","150.0","2.69","141.9","0","0.14","0","21.1","0","4105.0","5870.0","2616.0"],
    [2362,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","200.0","2.28","136.0","0","0.09","0","20.65","0","3102.0","2049.0","1392.0"],
    [2363,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","250.0","2.62","115.3","0","0.34","0","20.04","0","1958.0","1048.0","1445.0"],
    [2364,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","300.0","2.26","107.0","0","0.21","0","19.62","0","856.6","588.3","1584.0"],
    [2365,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","350.0","0.35","125.2","0","-0.07","0","19.28","0","2012.0","529.0","1311.0"],
    [2366,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","400.0","1.34","226.5","0","0.02","0","19.02","0","810.2","559.2","1096.0"],
    [2367,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","450.0","1.73","244.8","0","0.41","0","18.36","0","373.0","298.4","1436.0"],
    [2368,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","500.0","1.59","262.6","0","0.41","0","18.14","0","104.0","126.7","975.2"],
    [2369,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","550.0","1.69","266.0","0","0.27","0","17.54","0","65.95","55.08","173.2"],
    [2370,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","600.0","1.54","250.9","0","0.22","0","16.91","0","61.39","37.0","62.5"],
    [2371,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","650.0","0.97","244.9","0","0.22","66","16.6","0","44.69","36.31","63.85"],
    [2372,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","700.0","2.56","338.3","0","0.22","0","16.63","0","60.37","70.65","104.3"],
    [2373,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","750.0","3.97","328.6","0","0.23","0","15.77","0","330.1","156.2","474.8"],
    [2374,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","800.0","3.39","322.6","0","0.02","66","15.62","0","277.2","58.3","168.8"],
    [2375,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","850.0","2.08","301.7","0","0.03","0","16.31","0","31.24","8.1","24.13"],
    [2376,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","900.0","2.86","282.1","0","0.0","0","17.08","0","7.421","5.303","9.989"],
    [2377,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","950.0","2.24","272.2","0","-0.1","0","16.89","130","9.27","5.383","10.15"],
    [2378,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1000.0","1.88","192.2","0","0.02","66","15.78","130","24.72","12.06","28.05"],
    [2379,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1050.0","2.04","177.9","0","0.0","66","16.65","2","51.8","23.67","51.72"],
    [2380,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1100.0","2.04","177.7","0","0.01","66","25.98","2","13.14","15.05","28.64"],
    [2381,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1150.0","1.71","192.4","0","-0.24","0","14.84","2","4.92","4.219","12.23"],
    [2382,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1200.0","1.8","197.4","0","-0.21","0","24.33","2","1.943","2.485","5.926"],
    [2383,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1250.0","1.38","227.7","0","-0.1","0","-40.0","130","1.553","1.146","4.172"],
    [2384,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1300.0","0.72","198.3","0","-0.17","0","13.69","2","2.264","1.33","3.472"],
    [2385,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1350.0","1.36","312.3","0","-0.03","0","24.91","2","1.985","1.271","3.116"],
    [2386,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1400.0","1.04","349.1","0","0.0","0","-83.55","130","1.783","3.501","5.029"],
    [2387,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1450.0","1.68","355.9","0","0.02","0","30.8","2","2.115","4.11","3.591"],
    [2388,"2025-10-13 10:00:00+00:00","2025-10-13 10:30:00+00:00","25","1500.0","1.51","6.9","0","0.05","0","4.46","2","0.7225","4.562","3.561"],
    [2479,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","150.0","3.0","203.6","0","-0.07","0","21.84","0","2532.0","3714.0","2741.0"],
    [2480,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","200.0","2.23","202.8","0","-0.06","0","21.21","0","1282.0","2860.0","1050.0"],
    [2481,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","250.0","1.24","213.2","0","-0.05","0","19.86","0","437.1","1157.0","649.0"],
    [2482,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","300.0","2.8","41.4","512","-0.95","0","20.8","0","404.4","563.1","469.6"],
    [2483,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","350.0","0.99","294.0","0","-0.85","0","19.78","0","331.8","409.5","238.4"],
    [2484,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","400.0","1.09","318.0","0","-0.91","0","19.52","0","247.4","451.4","196.9"],
    [2485,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","450.0","0.93","329.9","0","-0.19","0","18.2","0","251.2","361.2","299.1"],
    [2486,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","500.0","0.51","357.1","0","0.19","0","17.44","0","178.3","180.0","272.1"],
    [2487,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","550.0","1.74","1.9","0","0.29","0","17.27","0","82.26","126.5","191.1"],
    [2488,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","600.0","4.48","25.5","0","0.19","0","17.19","0","272.9","133.0","160.8"],
    [2489,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","650.0","1.82","314.8","512","-0.3","0","17.63","0","89.01","230.3","435.8"],
    [2490,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","700.0","2.82","4.5","0","-0.48","0","17.15","0","192.6","474.0","729.5"],
    [2491,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","750.0","2.07","340.6","0","-0.46","0","16.92","0","249.8","415.6","736.9"],
    [2492,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","800.0","2.46","333.6","0","-0.21","66","25.18","2","76.71","88.67","191.6"],
    [2493,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","850.0","1.45","276.8","0","0.08","0","9.22","130","20.62","47.74","47.5"],
    [2494,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","900.0","2.29","229.7","0","0.05","0","15.43","130","41.11","22.04","46.75"],
    [2495,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","950.0","1.65","213.6","0","0.12","66","29.82","130","49.02","24.05","54.45"],
    [2496,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1000.0","2.57","177.4","0","0.13","0","29.47","130","28.48","37.19","22.55"],
    [2497,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1050.0","2.42","169.9","0","0.04","0","-1.52","2","38.56","38.33","40.44"],
    [2498,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1100.0","2.34","168.0","0","0.01","0","11.95","2","15.68","27.27","24.41"],
    [2499,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1150.0","2.63","181.8","0","0.0","0","-73.5","2","4.557","10.94","7.484"],
    [2500,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1200.0","3.01","190.0","0","-0.02","0","12.62","130","2.39","3.009","1.734"],
    [2501,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1250.0","3.5","158.8","0","0.0","0","9.01","130","2.424","1.647","3.738"],
    [2502,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1300.0","2.15","135.4","0","-0.1","0","3.29","2","1.743","1.554","6.14"],
    [2503,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1350.0","0.08","251.4","0","-0.08","0","8.75","2","2.438","1.634","4.275"],
    [2504,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1400.0","1.88","324.0","0","0.1","0","20.3","2","1.865","1.316","2.587"],
    [2505,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1450.0","2.07","320.5","0","0.12","0","15.59","2","1.885","1.615","2.759"],
    [2506,"2025-10-13 10:30:00+00:00","2025-10-13 11:00:00+00:00","25","1500.0","1.47","311.7","0","0.02","0","34.9","2","1.357","1.789","3.461"],
    [2597,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","150.0","0.97","211.0","0","0.54","0","22.81","0","3522.0","6775.0","1891.0"],
    [2598,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","200.0","0.9","169.7","0","0.39","0","22.18","0","2664.0","2607.0","1292.0"],
    [2599,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","250.0","0.58","24.5","0","0.54","0","21.43","0","1369.0","1378.0","603.6"],
    [2600,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","300.0","1.33","293.4","0","0.28","0","20.93","0","811.9","520.8","266.4"],
    [2601,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","350.0","1.58","314.6","0","0.17","0","20.65","0","369.4","409.6","218.6"],
    [2602,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","400.0","1.68","334.9","0","0.42","0","20.05","0","263.8","263.8","198.9"],
    [2603,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","450.0","2.78","359.6","0","0.61","0","19.51","0","291.1","150.1","184.4"],
    [2604,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","500.0","2.7","2.5","0","0.78","0","19.13","0","328.6","115.7","120.2"],
    [2605,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","550.0","2.4","332.1","0","0.83","0","18.31","0","225.7","271.2","119.7"],
    [2606,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","600.0","2.75","333.0","0","0.69","0","18.2","0","105.2","839.6","132.7"],
    [2607,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","650.0","3.86","355.6","0","0.52","0","18.06","0","110.7","343.4","125.8"],
    [2608,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","700.0","2.46","356.2","0","0.26","0","16.99","0","129.7","226.7","304.1"],
    [2609,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","750.0","0.87","19.6","0","0.17","0","14.98","0","158.5","197.2","367.6"],
    [2610,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","800.0","0.19","323.5","0","0.08","0","16.6","0","229.1","63.97","351.8"],
    [2611,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","850.0","0.43","270.6","0","0.04","0","14.87","0","128.1","48.26","203.8"],
    [2612,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","900.0","1.22","193.5","0","-0.12","0","29.85","2","59.9","72.47","66.98"],
    [2613,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","950.0","2.04","178.8","0","0.03","0","21.56","2","153.6","73.73","117.4"],
    [2614,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1000.0","2.18","152.7","0","-0.01","0","14.8","130","234.6","105.4","73.11"],
    [2615,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1050.0","2.44","155.7","0","0.08","0","-37.74","2","111.6","27.2","22.66"],
    [2616,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1100.0","2.61","114.2","0","0.08","0","20.46","2","20.44","13.36","13.27"],
    [2617,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1150.0","2.12","114.9","0","0.07","0","27.93","130","15.28","11.33","3.537"],
    [2618,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1200.0","1.68","160.2","0","0.1","0","16.53","130","3.394","6.916","4.227"],
    [2619,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1250.0","1.15","148.1","0","0.11","0","5.21","2","1.718","2.09","2.925"],
    [2620,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1300.0","1.15","156.2","0","0.13","0","48.88","2","4.467","1.558","1.548"],
    [2621,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1350.0","1.38","200.1","0","0.02","0","7.3","2","2.646","1.334","3.071"],
    [2622,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1400.0","0.58","283.9","0","0.19","0","10.69","2","2.612","1.919","2.115"],
    [2623,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1450.0","1.29","304.3","0","0.05","0","-73.64","130","1.016","1.933","1.606"],
    [2624,"2025-10-13 11:00:00+00:00","2025-10-13 11:30:00+00:00","25","1500.0","2.09","302.0","0","0.1","0","23.44","130","1.001","1.556","1.289"],
    [2715,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","150.0","1.03","37.5","0","-0.41","0","23.01","0","988.3","2216.0","840.8"],
    [2716,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","200.0","1.55","309.5","0","-0.39","0","22.53","0","327.1","2977.0","490.4"],
    [2717,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","250.0","2.02","230.3","0","-0.29","0","22.11","0","237.0","443.1","368.1"],
    [2718,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","300.0","2.48","238.1","0","-0.22","0","21.52","0","388.5","252.0","304.2"],
    [2719,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","350.0","3.15","249.4","0","0.03","0","20.8","0","391.8","256.4","235.4"],
    [2720,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","400.0","6.53","283.2","512","0.34","0","20.23","0","516.0","269.1","144.1"],
    [2721,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","450.0","5.79","282.3","512","0.22","0","19.89","0","398.7","299.7","165.8"],
    [2722,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","500.0","2.97","245.6","0","-0.18","0","20.29","0","196.9","238.0","174.1"],
    [2723,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","550.0","3.12","245.4","0","-0.54","0","19.57","0","334.7","208.1","140.9"],
    [2724,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","600.0","3.8","252.6","0","-0.67","0","18.88","0","320.4","254.6","102.6"],
    [2725,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","650.0","3.98","270.6","0","-0.33","0","18.36","0","85.48","281.1","90.7"],
    [2726,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","700.0","3.31","269.1","0","-0.19","0","17.92","0","123.9","212.8","136.3"],
    [2727,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","750.0","2.76","261.3","0","-0.1","0","17.98","0","299.7","202.2","140.5"],
    [2728,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","800.0","2.65","265.5","0","-0.04","0","66.94","130","277.8","124.4","124.4"],
    [2729,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","850.0","1.91","263.7","0","-0.02","0","27.16","2","141.7","75.4","173.7"],
    [2730,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","900.0","1.61","268.6","0","-0.02","0","28.69","130","206.2","65.14","93.24"],
    [2731,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","950.0","1.01","284.2","0","-0.02","0","9.66","2","161.6","56.34","159.7"],
    [2732,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1000.0","0.54","256.9","0","-0.1","0","20.06","2","25.87","23.07","160.4"],
    [2733,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1050.0","0.9","93.5","0","-0.15","0","24.66","2","14.64","16.45","8.135"],
    [2734,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1100.0","1.44","103.3","0","0.29","0","11.06","2","14.65","18.53","7.708"],
    [2735,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1150.0","1.3","111.3","0","0.25","0","20.82","2","16.76","15.73","8.627"],
    [2736,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1200.0","1.16","168.0","0","0.22","0","25.76","2","10.79","13.83","5.692"],
    [2737,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1250.0","0.93","192.9","0","0.07","0","32.71","2","5.102","6.736","3.259"],
    [2738,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1300.0","0.98","218.3","0","0.06","0","17.06","130","2.404","2.87","2.03"],
    [2739,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1350.0","1.3","231.7","0","0.05","0","30.41","2","1.702","1.58","1.482"],
    [2740,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1400.0","3.0","269.9","0","0.05","0","17.26","2","1.593","1.49","1.299"],
    [2741,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1450.0","3.04","276.3","0","0.03","0","4.34","2","1.354","1.343","0.7828"],
    [2742,"2025-10-13 11:30:00+00:00","2025-10-13 12:00:00+00:00","25","1500.0","2.86","280.2","0","0.0","0","13.65","2","1.086","2.863","1.017"],
    [2833,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","150.0","0.93","287.0","0","0.26","0","23.69","0","1928.0","1031.0","2892.0"],
    [2834,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","200.0","0.85","342.6","0","0.37","0","23.16","0","1549.0","992.8","1456.0"],
    [2835,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","250.0","1.13","260.2","0","0.5","0","23.99","0","681.7","722.6","702.6"],
    [2836,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","300.0","2.03","248.6","0","0.6","0","23.85","0","293.9","458.1","400.7"],
    [2837,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","350.0","2.07","216.7","0","1.28","0","22.37","0","170.9","295.4","259.4"],
    [2838,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","400.0","2.05","64.5","512","1.46","0","21.11","0","123.0","166.0","230.3"],
    [2839,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","450.0","1.75","42.4","512","1.56","0","20.38","0","128.3","112.6","169.1"],
    [2840,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","500.0","2.62","38.8","512","1.58","0","20.06","0","125.5","119.4","117.3"],
    [2841,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","550.0","1.28","206.8","0","0.97","0","20.0","0","124.8","78.36","94.19"],
    [2842,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","600.0","5.12","214.6","512","1.04","0","17.36","0","145.3","74.64","47.1"],
    [2843,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","650.0","6.92","212.4","512","1.64","0","15.53","66","149.8","68.07","104.7"],
    [2844,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","700.0","3.71","213.1","512","1.11","0","15.69","66","148.0","55.58","95.01"],
    [2845,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","750.0","7.9","25.7","256","1.14","0","17.09","0","44.25","56.67","315.6"],
    [2846,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","800.0","6.11","50.0","512","0.69","0","17.2","0","87.27","62.13","628.1"],
    [2847,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","850.0","2.5","50.5","0","0.14","0","17.0","66","78.24","125.8","488.6"],
    [2848,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","900.0","2.33","68.3","0","0.05","0","66.37","130","115.6","195.4","341.5"],
    [2849,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","950.0","1.95","75.4","0","-0.01","0","12.61","2","209.9","216.9","160.9"],
    [2850,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1000.0","2.05","92.0","0","-0.04","0","10.5","2","202.8","202.9","95.65"],
    [2851,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1050.0","2.06","98.1","0","0.05","0","30.28","2","389.6","187.8","83.87"],
    [2852,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1100.0","1.55","107.8","0","0.04","0","12.31","2","333.5","343.1","44.77"],
    [2853,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1150.0","0.79","93.6","0","0.0","0","18.19","2","121.1","149.2","24.43"],
    [2854,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1200.0","0.77","131.9","256","0.08","0","-59.66","2","8.163","130.6","36.62"],
    [2855,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1250.0","0.06","71.0","0","-0.03","0","22.61","2","4.28","53.34","9.565"],
    [2856,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1300.0","1.38","307.5","0","0.13","0","25.32","2","1.559","2.768","2.697"],
    [2857,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1350.0","2.15","307.2","0","0.13","0","-60.53","130","1.673","2.266","1.971"],
    [2858,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1400.0","2.35","292.0","0","0.08","0","12.88","2","1.645","1.806","3.546"],
    [2859,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1450.0","3.07","298.5","0","-0.13","0","13.7","2","1.045","2.823","2.613"],
    [2860,"2025-10-13 12:00:00+00:00","2025-10-13 12:30:00+00:00","25","1500.0","4.42","298.7","0","0.17","0","12.55","2","1.067","1.85","4.511"],
    [2951,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","150.0","1.15","50.6","256","-0.13","0","23.68","0","635.5","1735.0","753.7"],
    [2952,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","200.0","2.87","63.9","0","0.08","0","23.26","0","306.6","1428.0","206.1"],
    [2953,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","250.0","3.43","100.4","0","0.36","0","22.84","0","162.8","413.6","121.7"],
    [2954,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","300.0","3.95","161.6","512","0.56","0","22.41","0","108.3","221.0","167.1"],
    [2955,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","350.0","2.49","91.8","0","0.45","0","21.7","0","81.64","122.6","130.6"],
    [2956,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","400.0","1.45","69.1","0","0.42","0","21.14","0","68.85","64.72","100.1"],
    [2957,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","450.0","1.03","91.5","0","0.31","0","20.61","0","64.5","49.76","79.46"],
    [2958,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","500.0","1.22","110.1","0","0.33","0","20.04","0","49.46","56.49","70.92"],
    [2959,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","550.0","0.76","178.5","0","0.27","0","19.54","0","40.04","50.16","76.82"],
    [2960,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","600.0","1.14","205.6","0","0.36","0","18.83","0","35.79","33.33","92.71"],
    [2961,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","650.0","1.64","217.4","0","0.48","0","18.71","0","26.24","33.6","81.42"],
    [2962,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","700.0","1.77","218.6","0","0.34","0","19.63","0","21.38","33.21","60.77"],
    [2963,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","750.0","2.42","223.1","0","0.19","0","21.16","0","53.78","28.43","52.67"],
    [2964,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","800.0","2.18","240.2","0","0.06","0","17.79","66","34.64","33.45","47.79"],
    [2965,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","850.0","3.02","274.0","0","0.34","0","11.38","2","47.32","47.43","33.76"],
    [2966,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","900.0","4.56","261.5","0","0.54","0","19.7","2","40.69","82.46","18.11"],
    [2967,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","950.0","2.85","272.3","0","0.2","0","13.9","2","61.44","149.5","89.54"],
    [2968,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1000.0","0.95","254.4","0","-0.34","0","18.29","2","39.31","296.3","172.0"],
    [2969,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1050.0","0.39","36.8","0","-0.68","0","21.72","2","122.6","214.3","234.0"],
    [2970,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1100.0","1.01","49.3","0","-0.77","0","21.97","130","468.8","180.1","334.5"],
    [2971,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1150.0","0.79","31.9","0","-0.7","0","37.3","2","645.3","194.3","118.4"],
    [2972,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1200.0","0.36","358.7","0","-0.57","0","21.92","130","173.4","152.2","149.6"],
    [2973,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1250.0","0.54","3.9","0","-0.32","0","32.31","2","18.62","86.27","648.0"],
    [2974,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1300.0","0.11","330.8","0","-0.18","0","25.53","2","3.846","23.5","170.5"],
    [2975,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1350.0","0.78","323.8","0","-0.04","0","24.79","130","2.796","2.025","8.824"],
    [2976,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1400.0","2.82","305.6","0","0.05","0","24.97","2","3.521","2.079","3.256"],
    [2977,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1450.0","3.84","313.6","0","0.08","0","19.03","2","2.421","1.744","3.4"],
    [2978,"2025-10-13 12:30:00+00:00","2025-10-13 13:00:00+00:00","25","1500.0","4.24","301.5","0","0.13","0","-65.88","2","1.395","1.405","4.398"],
    [3069,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","150.0","1.59","275.8","0","0.37","0","23.75","0","988.5","427.2","1511.0"],
    [3070,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","200.0","1.62","272.9","0","0.2","0","23.75","0","523.0","168.5","440.6"],
    [3071,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","250.0","1.64","250.9","0","-0.11","0","23.29","0","258.4","76.8","346.8"],
    [3072,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","300.0","1.73","248.9","0","-0.33","0","23.11","0","136.5","106.8","177.0"],
    [3073,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","350.0","1.99","247.5","0","-0.11","0","22.35","0","78.48","95.65","168.1"],
    [3074,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","400.0","2.09","274.6","0","0.27","0","21.67","0","63.9","43.14","126.7"],
    [3075,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","450.0","3.18","291.1","0","0.35","0","21.35","0","36.56","36.35","93.72"],
    [3076,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","500.0","2.87","302.4","0","0.38","0","20.41","0","32.63","39.26","64.64"],
    [3077,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","550.0","1.61","328.5","0","-0.09","0","20.4","0","26.89","36.27","92.06"],
    [3078,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","600.0","0.54","325.6","0","-0.48","0","20.28","0","35.68","21.25","134.4"],
    [3079,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","650.0","0.54","278.7","0","-0.23","0","18.3","0","45.94","19.44","88.98"],
    [3080,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","700.0","1.17","230.7","0","-0.45","0","19.55","0","65.54","23.33","70.2"],
    [3081,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","750.0","2.09","235.6","0","-0.41","0","19.33","66","97.59","10.89","46.61"],
    [3082,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","800.0","2.56","235.3","0","-0.41","0","43.55","130","127.3","7.247","97.36"],
    [3083,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","850.0","2.43","256.6","0","-0.35","0","28.39","130","127.5","8.633","88.76"],
    [3084,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","900.0","2.06","262.6","0","-0.27","0","15.96","2","97.25","8.429","76.86"],
    [3085,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","950.0","0.99","281.6","0","-0.42","0","24.77","2","37.97","21.78","70.94"],
    [3086,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1000.0","0.88","95.1","0","-0.53","0","13.14","2","56.61","34.98","110.0"],
    [3087,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1050.0","1.22","97.4","0","-0.4","0","15.16","2","217.0","103.9","209.0"],
    [3088,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1100.0","0.76","103.8","0","-0.3","0","27.59","2","162.7","120.3","314.4"],
    [3089,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1150.0","0.3","155.9","0","-0.16","0","12.95","2","73.03","51.49","274.6"],
    [3090,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1200.0","0.33","171.8","0","-0.08","0","17.39","2","22.18","14.54","213.0"],
    [3091,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1250.0","0.3","153.7","0","0.05","0","20.81","2","9.588","61.38","60.51"],
    [3092,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1300.0","0.54","88.9","0","-0.07","0","28.52","2","8.946","32.64","16.92"],
    [3093,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1350.0","0.41","134.1","0","-0.09","0","37.63","130","2.958","1.415","7.641"],
    [3094,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1400.0","2.28","318.3","0","-0.22","0","31.29","2","2.367","2.041","1.768"],
    [3095,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1450.0","3.64","328.5","0","-0.21","0","24.15","2","2.308","2.007","3.558"],
    [3096,"2025-10-13 13:00:00+00:00","2025-10-13 13:30:00+00:00","25","1500.0","4.18","317.6","0","0.02","0","16.15","2","2.73","1.194","3.468"],
    [3187,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","150.0","5.6","210.4","0","-0.21","2","23.74","0","43.36","3157.0","524.5"],
    [3188,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","200.0","5.42","205.1","0","-0.03","0","23.39","0","26.82","840.4","259.1"],
    [3189,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","250.0","4.17","203.9","0","0.4","0","22.57","0","18.12","469.5","111.9"],
    [3190,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","300.0","2.1","245.7","0","0.67","0","22.25","0","100.0","98.07","98.59"],
    [3191,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","350.0","0.69","202.3","0","0.45","0","22.43","0","38.55","60.45","106.8"],
    [3192,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","400.0","0.67","292.9","0","0.37","0","21.83","0","60.71","62.31","127.1"],
    [3193,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","450.0","0.81","95.4","0","0.03","0","21.06","0","31.34","78.48","136.7"],
    [3194,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","500.0","1.2","112.0","0","-0.15","0","20.78","0","41.37","91.8","126.4"],
    [3195,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","550.0","1.63","120.7","0","-0.13","0","20.28","0","27.74","91.42","80.77"],
    [3196,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","600.0","2.11","145.9","0","-0.28","0","19.76","0","14.29","104.3","68.46"],
    [3197,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","650.0","2.19","277.4","512","-0.53","0","19.48","0","15.82","105.4","66.49"],
    [3198,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","700.0","1.82","185.4","0","-0.53","0","25.5","130","16.49","69.81","71.73"],
    [3199,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","750.0","1.85","208.7","0","-0.44","0","-4.3","130","22.99","43.06","66.16"],
    [3200,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","800.0","1.63","220.3","0","-0.53","0","18.81","2","20.34","28.08","63.87"],
    [3201,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","850.0","2.02","249.6","0","-0.57","0","-69.04","130","11.77","20.04","62.68"],
    [3202,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","900.0","1.32","248.6","0","-0.66","0","14.53","2","5.276","19.07","40.77"],
    [3203,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","950.0","0.7","219.1","0","-0.66","0","15.14","130","52.61","13.36","64.53"],
    [3204,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1000.0","1.71","244.0","0","-0.79","0","20.52","2","100.3","15.46","381.3"],
    [3205,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1050.0","1.54","255.1","0","-0.75","0","35.02","2","115.4","22.67","460.3"],
    [3206,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1100.0","0.7","274.3","0","-0.68","0","32.67","130","125.0","42.97","458.9"],
    [3207,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1150.0","0.35","280.7","0","-0.5","0","21.89","2","95.56","105.4","159.8"],
    [3208,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1200.0","0.21","311.0","0","-0.38","0","31.09","2","51.19","358.6","35.7"],
    [3209,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1250.0","0.54","135.1","0","-0.31","0","18.34","2","53.54","317.3","38.2"],
    [3210,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1300.0","0.71","178.4","0","-0.11","0","6.46","130","37.5","157.4","6.98"],
    [3211,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1350.0","0.6","108.8","0","-0.23","0","26.28","2","9.011","59.18","7.308"],
    [3212,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1400.0","0.28","5.3","0","-0.13","0","23.33","2","2.938","7.741","5.153"],
    [3213,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1450.0","1.43","335.8","0","-0.08","0","13.13","2","1.273","2.333","2.21"],
    [3214,"2025-10-13 13:30:00+00:00","2025-10-13 14:00:00+00:00","25","1500.0","2.9","321.1","0","-0.05","0","37.18","130","0.7876","1.45","2.25"],
    [3305,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","150.0","4.05","261.9","256","-0.28","2","23.18","0","260.6","944.6","222.4"],
    [3306,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","200.0","3.02","266.9","256","-0.34","66","22.6","0","141.6","633.4","364.3"],
    [3307,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","250.0","3.99","244.7","256","-0.45","66","22.07","0","125.8","611.5","150.2"],
    [3308,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","300.0","3.69","244.7","0","-0.19","0","21.87","0","93.05","402.6","40.97"],
    [3309,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","350.0","3.53","252.6","0","0.0","0","21.61","0","103.3","263.6","41.05"],
    [3310,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","400.0","3.82","253.9","0","0.09","0","21.33","0","89.78","205.2","48.68"],
    [3311,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","450.0","3.59","255.0","0","0.03","0","20.96","0","79.92","137.7","69.11"],
    [3312,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","500.0","3.22","223.6","0","-0.06","0","20.58","0","68.59","34.94","86.37"],
    [3313,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","550.0","1.46","209.5","0","-0.03","2","19.82","0","33.51","13.24","108.6"],
    [3314,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","600.0","0.99","194.0","0","-0.3","66","19.13","0","22.21","42.52","73.85"],
    [3315,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","650.0","1.49","208.1","0","-0.25","66","18.49","0","36.64","49.1","9.646"],
    [3316,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","700.0","0.77","211.1","0","-0.06","0","17.54","0","50.33","46.73","186.9"],
    [3317,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","750.0","1.06","204.2","0","0.03","0","16.53","0","61.25","16.29","173.8"],
    [3318,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","800.0","1.32","249.1","0","0.14","0","17.65","0","86.7","24.42","43.93"],
    [3319,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","850.0","1.68","216.0","256","0.12","0","17.48","66","107.2","67.07","47.47"],
    [3320,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","900.0","1.11","69.8","2","0.13","0","18.2","66","34.14","82.38","35.33"],
    [3321,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","950.0","0.98","96.8","0","0.04","0","26.47","2","32.22","181.6","66.82"],
    [3322,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1000.0","1.78","108.3","0","-0.06","0","23.77","2","94.43","159.0","58.59"],
    [3323,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1050.0","2.23","104.3","0","0.0","0","26.42","2","234.3","201.6","94.75"],
    [3324,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1100.0","2.15","96.3","0","-0.08","0","35.31","2","291.0","59.62","175.6"],
    [3325,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1150.0","2.48","95.3","0","-0.09","0","22.27","2","92.57","129.4","223.9"],
    [3326,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1200.0","3.09","88.0","0","-0.01","0","12.7","2","46.29","302.5","429.4"],
    [3327,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1250.0","3.06","79.3","0","0.13","0","12.91","130","11.31","63.43","56.77"],
    [3328,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1300.0","2.69","74.2","0","0.21","0","12.91","2","4.27","2.951","5.363"],
    [3329,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1350.0","1.63","37.9","0","0.35","0","25.34","2","1.678","1.465","4.381"],
    [3330,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1400.0","2.54","342.0","0","0.34","0","33.63","130","1.904","2.37","4.381"],
    [3331,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1450.0","2.68","328.8","0","0.34","0","6.3","2","2.144","1.789","0.9681"],
    [3332,"2025-10-13 14:00:00+00:00","2025-10-13 14:30:00+00:00","25","1500.0","3.1","294.7","0","0.02","0","23.51","130","1.509","1.134","3.192"],
    [3423,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","150.0","5.19","256.3","256","0.18","2","23.52","0","457.6","731.0","327.4"],
    [3424,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","200.0","4.1","264.0","256","0.31","66","23.23","0","334.9","526.2","742.7"],
    [3425,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","250.0","4.72","259.5","256","-0.33","66","22.49","0","216.7","567.5","683.7"],
    [3426,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","300.0","4.58","269.4","0","-0.06","0","21.9","0","147.9","434.2","509.4"],
    [3427,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","350.0","3.54","270.4","0","-0.35","66","21.51","0","170.8","551.0","627.0"],
    [3428,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","400.0","2.51","272.2","0","-0.01","0","21.18","0","147.5","347.7","197.9"],
    [3429,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","450.0","2.05","269.2","0","0.21","66","20.96","0","32.83","60.43","36.06"],
    [3430,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","500.0","1.47","253.3","0","-0.19","66","20.63","0","22.84","12.69","39.27"],
    [3431,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","550.0","1.08","291.9","0","-0.21","0","19.97","0","29.02","28.63","107.9"],
    [3432,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","600.0","1.29","296.1","0","-0.27","0","19.6","0","7.796","211.6","166.4"],
    [3433,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","650.0","1.3","349.7","0","-0.27","0","19.57","66","27.63","344.9","181.0"],
    [3434,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","700.0","1.09","45.1","256","-0.32","0","20.14","0","12.78","120.5","135.8"],
    [3435,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","750.0","1.34","12.9","0","-0.33","0","19.06","0","86.45","84.19","104.0"],
    [3436,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","800.0","1.16","37.3","0","-0.21","0","18.65","0","71.2","58.09","107.6"],
    [3437,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","850.0","1.34","44.3","0","-0.4","0","16.95","0","152.8","21.11","134.3"],
    [3438,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","900.0","1.56","49.3","0","-0.37","0","17.05","0","120.1","15.03","77.76"],
    [3439,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","950.0","1.92","53.2","0","-0.19","0","16.27","0","158.6","16.28","40.57"],
    [3440,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1000.0","2.12","47.3","0","-0.22","0","15.87","0","43.21","11.23","35.48"],
    [3441,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1050.0","2.41","50.8","0","-0.23","0","15.91","0","17.47","13.85","30.64"],
    [3442,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1100.0","2.47","47.9","0","-0.04","0","16.49","66","14.48","14.84","25.79"],
    [3443,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1150.0","1.88","34.9","0","-0.01","0","33.98","2","7.05","10.86","15.73"],
    [3444,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1200.0","1.71","14.9","0","-0.07","0","22.26","2","1.962","11.61","10.45"],
    [3445,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1250.0","1.9","2.5","0","-0.13","0","22.51","2","1.254","9.74","7.848"],
    [3446,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1300.0","1.94","355.4","0","-0.06","0","10.56","2","1.335","7.286","1.147"],
    [3447,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1350.0","1.88","338.1","0","0.07","0","11.66","2","0.9068","4.102","4.603"],
    [3448,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1400.0","1.84","349.9","0","0.09","0","26.69","2","1.013","1.889","3.654"],
    [3449,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1450.0","2.38","356.8","0","-0.02","0","20.85","2","1.106","2.698","1.749"],
    [3450,"2025-10-13 14:30:00+00:00","2025-10-13 15:00:00+00:00","25","1500.0","1.62","346.4","0","-0.06","0","20.59","2","1.228","1.946","1.095"],
    [3541,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","150.0","6.02","240.0","256","-0.17","66","22.55","0","403.9","1021.0","928.5"],
    [3542,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","200.0","4.22","248.0","0","-0.19","66","22.32","0","652.8","1179.0","419.5"],
    [3543,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","250.0","4.03","242.3","0","0.01","2","22.14","0","2335.0","2241.0","1362.0"],
    [3544,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","300.0","4.46","246.3","0","0.19","66","22.0","0","2251.0","2099.0","2312.0"],
    [3545,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","350.0","3.49","249.7","0","-0.24","0","21.78","0","621.0","736.0","1065.0"],
    [3546,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","400.0","2.37","260.6","0","-0.22","0","21.57","0","504.0","284.6","456.7"],
    [3547,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","450.0","1.89","257.7","0","-0.04","0","20.9","0","151.6","69.7","240.2"],
    [3548,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","500.0","1.5","264.5","0","-0.03","0","20.66","0","44.13","50.19","23.73"],
    [3549,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","550.0","1.12","272.1","0","-0.16","66","20.07","0","45.35","56.55","18.57"],
    [3550,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","600.0","1.14","264.5","256","-0.11","66","19.31","0","78.55","36.73","6.495"],
    [3551,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","650.0","0.77","294.6","0","-0.17","66","19.41","0","57.02","38.87","23.38"],
    [3552,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","700.0","0.52","295.1","0","0.02","2","18.61","0","42.92","13.42","20.17"],
    [3553,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","750.0","0.96","358.9","256","0.01","0","18.18","0","25.95","20.15","35.02"],
    [3554,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","800.0","1.33","2.7","0","0.04","0","17.39","66","40.07","8.758","28.98"],
    [3555,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","850.0","1.18","357.4","0","-0.03","0","16.69","66","45.33","6.489","10.44"],
    [3556,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","900.0","1.17","12.3","0","0.03","0","18.25","66","44.05","82.07","62.89"],
    [3557,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","950.0","1.34","23.6","0","-0.08","0","15.03","66","37.66","130.6","94.52"],
    [3558,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1000.0","1.81","46.9","0","-0.17","0","22.35","2","23.47","24.5","34.39"],
    [3559,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1050.0","2.08","49.5","0","-0.16","0","5.27","2","46.27","24.76","93.33"],
    [3560,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1100.0","2.01","51.5","0","-0.14","0","23.22","130","26.25","23.9","111.2"],
    [3561,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1150.0","1.61","51.5","0","-0.12","0","15.8","2","39.71","20.32","123.8"],
    [3562,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1200.0","1.41","52.1","0","-0.02","0","15.37","2","25.64","23.14","141.9"],
    [3563,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1250.0","1.33","51.6","0","0.01","0","60.33","2","3.741","6.929","26.06"],
    [3564,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1300.0","1.37","44.2","0","-0.08","0","13.61","2","1.917","0.4777","4.453"],
    [3565,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1350.0","1.33","40.2","0","-0.14","0","16.94","130","0.2941","1.069","1.263"],
    [3566,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1400.0","2.63","329.0","0","-0.07","0","18.28","2","0.9484","0.4915","0.8058"],
    [3567,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1450.0","1.94","348.0","0","0.07","0","28.99","2","1.189","0.6034","1.141"],
    [3568,"2025-10-13 15:00:00+00:00","2025-10-13 15:30:00+00:00","25","1500.0","1.6","304.2","0","0.21","0","14.83","2","1.02","1.433","0.5784"],
    [3659,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","150.0","5.08","249.2","0","0.03","2","21.81","0","180.4","384.4","238.9"],
    [3660,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","200.0","4.46","244.4","0","-0.02","2","21.57","0","1269.0","2118.0","953.0"],
    [3661,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","250.0","5.01","242.2","0","0.04","2","21.45","0","5499.0","2542.0","1908.0"],
    [3662,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","300.0","4.86","243.4","0","0.15","66","21.5","0","569.8","2658.0","3473.0"],
    [3663,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","350.0","3.8","239.9","0","0.11","2","21.46","0","177.5","129.6","1379.0"],
    [3664,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","400.0","2.55","243.6","0","0.0","2","21.46","0","77.84","63.45","134.3"],
    [3665,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","450.0","1.86","257.5","0","0.17","66","20.99","0","42.21","35.18","39.23"],
    [3666,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","500.0","1.4","261.9","0","0.17","66","20.03","0","31.34","17.13","41.09"],
    [3667,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","550.0","1.16","266.9","0","0.15","66","20.66","0","55.5","27.16","95.54"],
    [3668,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","600.0","1.17","269.8","256","0.16","66","19.65","0","43.23","37.08","47.46"],
    [3669,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","650.0","1.21","257.9","2","0.16","66","19.39","0","28.09","13.87","1.941"],
    [3670,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","700.0","0.74","292.4","2","0.12","66","17.47","0","30.91","8.534","1.852"],
    [3671,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","750.0","1.04","352.1","256","-0.2","2","17.61","66","33.23","9.3","7.485"],
    [3672,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","800.0","0.94","13.0","0","-0.05","2","14.25","66","24.08","9.304","5.158"],
    [3673,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","850.0","0.82","359.4","256","-0.15","66","28.45","130","21.45","1.003","14.91"],
    [3674,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","900.0","0.96","63.4","256","0.02","0","21.94","2","2.437","14.67","19.57"],
    [3675,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","950.0","0.99","49.5","256","-0.03","0","19.76","2","0.7464","14.53","29.72"],
    [3676,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1000.0","1.22","74.0","0","-0.6","0","14.6","2","4.403","8.616","18.05"],
    [3677,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1050.0","1.4","72.9","0","0.01","0","29.69","2","20.7","7.374","48.17"],
    [3678,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1100.0","1.54","73.6","0","-0.38","0","14.47","2","44.64","10.1","50.9"],
    [3679,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1150.0","1.5","81.0","0","-0.01","0","23.3","2","26.47","25.51","23.62"],
    [3680,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1200.0","1.51","81.0","0","0.0","0","13.03","2","15.45","10.19","10.21"],
    [3681,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1250.0","1.23","69.8","0","-0.02","0","12.27","2","6.661","1.34","12.6"],
    [3682,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1300.0","1.04","43.1","0","0.02","0","22.21","130","3.29","14.85","11.22"],
    [3683,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1350.0","0.56","326.2","0","-0.05","0","23.33","2","1.159","6.601","8.798"],
    [3684,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1400.0","1.37","3.7","0","0.03","0","19.7","2","4.395","0.2657","9.693"],
    [3685,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1450.0","2.15","18.6","0","0.63","0","1.91","130","3.172","0.8212","3.657"],
    [3686,"2025-10-13 15:30:00+00:00","2025-10-13 16:00:00+00:00","25","1500.0","1.59","337.4","0","-2.54","2","3.43","2","0.6452","0.4823","3.549"],
    [3777,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","150.0","4.84","261.5","256","0.11","2","21.07","0","244.9","191.8","1694.0"],
    [3778,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","200.0","5.09","260.0","0","0.17","2","20.84","0","1228.0","419.0","2287.0"],
    [3779,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","250.0","5.46","254.5","0","0.17","0","20.69","0","2456.0","1200.0","1040.0"],
    [3780,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","300.0","5.19","248.1","0","0.2","0","20.79","0","490.7","309.6","432.0"],
    [3781,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","350.0","4.67","241.3","0","0.21","0","21.14","0","147.4","88.95","158.2"],
    [3782,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","400.0","4.05","237.2","0","0.2","0","20.02","0","62.46","21.99","90.72"],
    [3783,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","450.0","2.7","243.1","0","0.24","0","21.39","66","22.08","133.7","99.24"],
    [3784,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","500.0","2.09","257.6","0","0.2","0","19.68","0","130.9","131.6","156.7"],
    [3785,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","550.0","1.63","259.7","0","0.18","0","19.51","0","117.8","70.76","249.9"],
    [3786,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","600.0","1.41","266.6","0","0.2","0","18.78","66","100.3","82.08","91.59"],
    [3787,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","650.0","0.88","293.2","256","0.19","0","20.48","0","25.61","36.4","32.58"],
    [3788,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","700.0","0.88","299.8","0","0.18","0","21.51","66","33.6","34.65","12.82"],
    [3789,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","750.0","0.64","316.3","0","0.19","0","20.17","130","4.803","13.59","6.229"],
    [3790,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","800.0","0.08","27.2","256","0.15","0","22.15","66","6.798","0.3198","7.975"],
    [3791,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","850.0","0.19","98.5","256","0.21","66","23.34","66","4.357","0.263","10.77"],
    [3792,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","900.0","0.32","61.8","256","0.2","66","29.92","2","2.534","0.6059","3.301"],
    [3793,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","950.0","2.1","95.4","514","0.17","66","32.67","130","0.2077","0.3114","0.5901"],
    [3794,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1000.0","0.39","127.3","0","0.1","0","19.57","2","4.565","0.224","0.9473"],
    [3795,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1050.0","0.6","109.0","0","-0.05","0","8.73","2","6.617","1.919","0.4218"],
    [3796,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1100.0","0.72","107.0","0","0.15","66","14.35","130","25.39","11.54","7.851"],
    [3797,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1150.0","0.82","101.0","0","0.02","0","19.22","2","39.83","10.4","14.6"],
    [3798,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1200.0","1.02","91.6","0","0.18","66","25.51","2","29.26","31.92","47.01"],
    [3799,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1250.0","1.03","100.3","0","0.19","66","36.2","2","7.746","37.66","12.46"],
    [3800,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1300.0","0.92","103.2","0","0.2","66","11.62","2","30.9","44.76","22.7"],
    [3801,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1350.0","0.79","102.4","0","0.21","66","29.34","2","25.83","31.99","11.67"],
    [3802,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1400.0","0.33","84.5","0","0.07","0","31.5","130","1.922","4.42","10.18"],
    [3803,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1450.0","1.3","273.4","0","0.02","0","4.96","130","4.373","1.879","1.91"],
    [3804,"2025-10-13 16:00:00+00:00","2025-10-13 16:30:00+00:00","25","1500.0","2.17","48.2","768","0.08","0","19.25","2","0.2249","0.9015","0.2236"],
    [3895,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","150.0","5.33","262.1","0","0.26","0","20.7","0","165.8","232.8","659.0"],
    [3896,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","200.0","5.4","267.8","0","0.22","0","20.74","0","366.9","522.7","780.1"],
    [3897,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","250.0","4.82","273.0","0","0.23","0","20.68","0","388.0","373.9","319.0"],
    [3898,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","300.0","4.25","269.7","0","0.23","0","20.51","0","138.9","324.1","221.1"],
    [3899,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","350.0","4.02","263.9","0","0.25","0","20.11","0","105.6","158.8","121.0"],
    [3900,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","400.0","3.67","254.4","0","0.26","0","19.71","0","62.09","97.31","42.34"],
    [3901,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","450.0","3.39","253.5","0","0.29","0","19.57","0","47.84","162.5","60.29"],
    [3902,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","500.0","3.25","250.0","0","0.31","0","19.18","0","31.99","21.75","146.0"],
    [3903,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","550.0","2.64","247.6","0","0.35","0","19.15","0","79.56","57.37","52.16"],
    [3904,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","600.0","2.93","231.1","0","0.28","0","16.17","2","137.0","49.72","3.969"],
    [3905,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","650.0","2.5","251.1","0","0.25","0","19.27","66","119.8","116.1","3.431"],
    [3906,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","700.0","1.46","267.8","0","0.11","0","25.91","2","81.97","57.05","64.85"],
    [3907,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","750.0","1.65","258.2","0","0.05","0","26.18","2","99.73","48.08","49.29"],
    [3908,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","800.0","1.5","258.0","0","0.1","0","21.14","2","81.8","40.22","58.8"],
    [3909,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","850.0","1.32","261.8","0","0.05","0","19.96","2","33.25","16.66","72.87"],
    [3910,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","900.0","0.78","213.4","0","0.07","0","13.6","2","8.674","59.83","20.21"],
    [3911,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","950.0","4.4","42.3","0","0.06","0","13.31","2","1.068","31.2","1.393"],
    [3912,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1000.0","0.7","111.1","0","0.07","0","18.52","2","0.1621","3.837","0.3676"],
    [3913,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1050.0","0.97","92.4","0","0.06","0","21.65","2","2.118","4.533","0.3812"],
    [3914,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1100.0","1.04","104.7","0","0.11","0","43.29","130","10.86","21.4","6.427"],
    [3915,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1150.0","1.26","100.7","0","-0.06","0","8.1","2","57.48","20.74","17.56"],
    [3916,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1200.0","1.5","99.1","0","0.4","0","22.42","130","15.38","13.84","8.267"],
    [3917,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1250.0","1.62","100.2","0","-0.01","0","19.13","2","20.84","27.9","12.05"],
    [3918,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1300.0","1.46","103.3","0","-0.02","0","17.51","2","25.84","33.24","11.38"],
    [3919,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1350.0","1.3","100.2","0","0.04","0","28.22","2","22.39","34.98","3.795"],
    [3920,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1400.0","1.03","116.3","0","-0.05","0","10.97","2","16.57","21.95","4.598"],
    [3921,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1450.0","0.95","121.7","0","0.12","66","-77.78","2","9.459","2.028","2.075"],
    [3922,"2025-10-13 16:30:00+00:00","2025-10-13 17:00:00+00:00","25","1500.0","0.89","117.8","0","0.12","0","32.56","130","0.4201","0.6528","0.3001"],
    [4013,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","150.0","5.08","275.1","0","0.2","0","20.81","0","301.5","952.1","772.7"],
    [4014,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","200.0","4.86","280.9","0","0.21","0","20.6","0","480.6","1096.0","999.0"],
    [4015,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","250.0","4.39","284.6","0","0.22","66","20.38","0","340.0","424.5","525.5"],
    [4016,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","300.0","3.56","280.6","0","0.03","2","20.19","0","528.2","597.8","415.0"],
    [4017,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","350.0","3.46","273.4","0","-0.05","2","20.01","0","272.7","607.4","697.4"],
    [4018,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","400.0","3.46","262.7","0","0.2","66","19.67","0","181.1","130.6","262.1"],
    [4019,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","450.0","3.25","256.3","0","0.1","0","19.42","0","130.7","38.97","44.33"],
    [4020,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","500.0","3.14","249.6","0","0.16","0","19.18","0","25.24","17.34","23.42"],
    [4021,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","550.0","3.44","255.8","0","0.53","66","18.62","0","13.99","8.861","14.29"],
    [4022,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","600.0","3.35","265.7","0","0.57","0","17.86","0","9.496","5.317","22.62"],
    [4023,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","650.0","2.32","229.6","0","0.05","0","18.62","66","6.556","4.686","35.55"],
    [4024,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","700.0","2.22","241.6","0","-0.05","0","17.77","0","17.37","12.88","56.73"],
    [4025,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","750.0","1.68","252.7","0","0.42","0","14.3","66","14.75","25.96","21.0"],
    [4026,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","800.0","1.48","257.0","0","0.35","0","16.04","66","31.92","25.39","28.48"],
    [4027,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","850.0","1.0","256.9","0","0.22","0","16.66","130","20.63","10.63","31.47"],
    [4028,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","900.0","0.82","190.3","0","-0.31","0","30.84","130","2.821","7.787","12.96"],
    [4029,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","950.0","1.4","195.3","0","0.6","0","15.55","2","3.189","4.712","2.369"],
    [4030,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1000.0","0.93","103.0","0","0.37","0","30.41","130","12.83","14.33","2.469"],
    [4031,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1050.0","3.71","60.3","0","0.0","0","23.32","2","11.83","7.981","0.2637"],
    [4032,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1100.0","2.58","78.7","0","0.14","0","28.95","2","9.298","5.727","2.495"],
    [4033,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1150.0","2.46","78.7","0","0.37","0","7.49","130","6.125","4.874","5.743"],
    [4034,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1200.0","2.26","64.6","0","0.09","0","20.45","2","6.113","8.488","1.755"],
    [4035,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1250.0","2.34","73.5","0","0.04","0","4.77","2","11.86","19.12","4.978"],
    [4036,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1300.0","1.48","86.7","0","0.12","0","12.44","2","12.26","30.85","16.24"],
    [4037,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1350.0","1.35","84.3","0","-0.13","0","33.63","130","11.67","28.08","14.5"],
    [4038,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1400.0","1.21","87.5","0","0.8","0","11.9","2","10.68","25.77","14.38"],
    [4039,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1450.0","4.28","266.5","512","1.07","0","10.65","130","8.876","23.03","5.126"],
    [4040,"2025-10-13 17:00:00+00:00","2025-10-13 17:30:00+00:00","25","1500.0","0.83","44.1","0","-0.06","0","23.27","130","2.377","4.945","4.407"],
    [4131,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","150.0","4.69","282.6","0","-0.21","66","20.91","0","222.3","344.8","583.7"],
    [4132,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","200.0","4.75","282.4","0","-0.16","0","20.91","0","896.8","173.5","1630.0"],
    [4133,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","250.0","4.44","283.1","0","-0.16","66","20.78","0","312.0","223.5","575.2"],
    [4134,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","300.0","3.7","283.5","0","-0.2","0","20.24","0","227.9","216.1","398.1"],
    [4135,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","350.0","2.69","277.8","0","-0.19","66","20.24","0","500.4","259.8","304.9"],
    [4136,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","400.0","2.13","284.6","0","0.01","0","19.78","0","896.6","217.4","431.4"],
    [4137,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","450.0","2.49","265.0","0","-0.05","0","19.59","0","180.5","61.59","454.1"],
    [4138,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","500.0","2.37","249.8","0","0.03","0","19.44","66","15.0","19.73","32.96"],
    [4139,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","550.0","2.28","241.6","0","0.29","0","18.68","0","8.319","8.196","19.7"],
    [4140,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","600.0","2.04","219.7","0","0.42","0","17.22","66","5.366","12.75","11.03"],
    [4141,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","650.0","1.78","217.4","0","0.22","0","18.81","66","5.017","9.533","15.34"],
    [4142,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","700.0","1.15","267.0","0","-0.5","66","17.44","66","8.613","14.53","19.03"],
    [4143,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","750.0","1.08","287.0","0","0.16","0","16.07","66","13.12","6.687","25.17"],
    [4144,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","800.0","1.25","357.6","0","0.55","0","16.34","0","11.28","12.34","13.87"],
    [4145,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","850.0","0.63","107.0","256","0.39","0","17.72","66","49.54","18.06","8.948"],
    [4146,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","900.0","1.57","86.5","0","0.32","0","15.19","0","49.07","14.02","3.914"],
    [4147,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","950.0","1.45","359.7","0","-0.75","0","15.61","66","17.12","14.25","3.56"],
    [4148,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1000.0","0.91","54.0","0","0.04","0","23.43","2","14.12","39.58","3.767"],
    [4149,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1050.0","1.07","84.4","0","0.07","0","15.01","2","7.856","10.14","3.736"],
    [4150,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1100.0","1.63","98.5","0","0.1","0","26.27","2","10.3","6.952","5.719"],
    [4151,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1150.0","2.18","33.3","0","-0.06","0","22.97","130","12.99","4.006","5.06"],
    [4152,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1200.0","1.56","37.4","0","-0.04","0","15.37","2","21.87","6.614","6.251"],
    [4153,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1250.0","1.87","58.5","0","0.0","0","32.97","2","26.14","21.89","8.807"],
    [4154,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1300.0","1.31","65.0","0","-0.34","0","28.47","130","22.49","35.35","43.53"],
    [4155,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1350.0","1.2","74.2","0","0.08","0","34.98","2","33.09","29.21","35.84"],
    [4156,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1400.0","1.32","70.2","0","-0.04","0","37.54","130","22.69","16.2","20.25"],
    [4157,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1450.0","1.65","61.7","0","-0.07","0","33.44","2","8.818","5.972","9.54"],
    [4158,"2025-10-13 17:30:00+00:00","2025-10-13 18:00:00+00:00","25","1500.0","2.86","25.9","0","-0.14","0","16.86","2","18.55","7.896","6.908"],
    [4249,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","150.0","2.27","275.5","0","0.03","2","20.89","0","345.8","465.5","612.2"],
    [4250,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","200.0","2.78","275.3","0","-0.16","66","20.75","0","209.1","270.0","269.0"],
    [4251,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","250.0","3.46","271.6","0","-0.19","66","20.52","0","133.8","127.9","97.98"],
    [4252,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","300.0","3.37","266.4","0","-0.2","0","20.36","0","444.7","313.2","440.9"],
    [4253,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","350.0","3.0","261.4","0","-0.17","0","20.3","0","491.4","596.4","861.9"],
    [4254,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","400.0","2.82","256.9","0","0.03","0","19.8","0","46.96","214.7","142.2"],
    [4255,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","450.0","3.05","251.8","0","0.24","0","19.14","0","13.05","7.918","13.08"],
    [4256,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","500.0","3.0","265.0","0","0.12","0","19.03","0","10.9","3.842","6.493"],
    [4257,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","550.0","2.08","261.3","256","0.27","0","18.55","0","4.089","3.485","4.878"],
    [4258,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","600.0","2.89","186.2","256","0.12","0","18.54","0","7.088","2.264","4.99"],
    [4259,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","650.0","1.87","225.4","0","-0.17","0","18.79","0","6.702","3.933","15.88"],
    [4260,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","700.0","2.13","264.2","0","-0.63","0","18.83","0","5.836","3.389","11.33"],
    [4261,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","750.0","0.37","229.1","512","-0.27","0","18.13","0","7.955","9.949","11.65"],
    [4262,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","800.0","3.07","41.4","512","0.45","0","16.76","0","10.58","3.639","4.908"],
    [4263,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","850.0","0.22","106.4","0","0.09","0","16.98","66","11.72","2.417","7.823"],
    [4264,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","900.0","2.81","61.7","0","0.18","0","16.4","66","8.259","6.758","8.167"],
    [4265,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","950.0","2.51","107.2","0","0.49","0","15.92","0","6.563","3.434","6.725"],
    [4266,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1000.0","2.43","47.4","0","-0.1","0","15.86","0","6.834","9.817","7.887"],
    [4267,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1050.0","2.28","34.3","0","-0.22","0","16.04","0","10.32","10.4","5.25"],
    [4268,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1100.0","2.26","44.4","0","-0.17","0","15.07","0","0.6263","19.13","5.508"],
    [4269,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1150.0","3.06","64.7","0","0.18","0","14.77","0","7.154","6.582","13.77"],
    [4270,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1200.0","1.14","95.5","0","0.25","0","14.15","0","11.78","8.293","13.94"],
    [4271,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1250.0","1.81","162.8","0","0.48","0","13.69","0","14.43","9.227","9.812"],
    [4272,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1300.0","1.34","118.1","0","0.53","0","13.18","66","12.68","8.632","11.21"],
    [4273,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1350.0","1.17","86.9","0","-0.08","0","13.54","66","17.57","22.58","14.63"],
    [4274,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1400.0","0.89","35.9","0","0.04","0","13.1","66","57.41","32.95","7.007"],
    [4275,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1450.0","0.87","33.4","0","0.13","0","10.02","130","27.73","41.83","5.002"],
    [4276,"2025-10-13 18:00:00+00:00","2025-10-13 18:30:00+00:00","25","1500.0","1.04","37.6","0","0.26","0","30.02","2","49.03","15.32","7.736"],
    [4367,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","150.0","0.53","170.8","256","0.23","66","19.49","0","257.7","34.6","157.3"],
    [4368,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","200.0","0.9","282.4","256","0.21","0","19.71","0","664.3","6.454","133.0"],
    [4369,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","250.0","0.44","294.3","0","0.34","66","19.8","0","173.2","25.96","147.9"],
    [4370,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","300.0","1.5","292.5","256","-0.01","0","19.74","0","209.4","4.017","255.6"],
    [4371,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","350.0","2.16","249.6","256","-0.06","0","19.74","0","219.7","72.73","418.0"],
    [4372,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","400.0","2.01","253.3","0","-0.07","0","19.78","0","45.49","241.2","361.8"],
    [4373,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","450.0","2.07","247.9","256","-0.04","0","19.61","0","2.937","120.3","52.36"],
    [4374,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","500.0","2.31","234.4","0","-0.09","0","19.31","0","4.659","9.057","7.831"],
    [4375,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","550.0","2.95","227.6","0","-0.23","0","19.26","0","2.222","8.004","4.646"],
    [4376,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","600.0","3.27","190.7","256","-0.05","0","18.97","0","2.708","4.885","5.738"],
    [4377,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","650.0","2.02","231.9","0","0.22","0","17.82","0","7.464","3.775","8.933"],
    [4378,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","700.0","1.4","233.9","0","0.15","0","17.74","0","10.63","7.612","8.462"],
    [4379,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","750.0","1.51","225.3","0","0.02","0","17.48","0","13.24","6.147","4.787"],
    [4380,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","800.0","1.49","207.7","0","0.23","66","17.27","0","8.235","2.158","3.615"],
    [4381,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","850.0","0.76","84.8","0","0.06","0","18.11","0","1.809","3.704","3.746"],
    [4382,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","900.0","1.59","118.4","0","-0.19","0","16.79","0","7.791","10.36","5.774"],
    [4383,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","950.0","0.85","207.7","0","-0.25","0","16.49","0","4.477","6.163","5.671"],
    [4384,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1000.0","0.85","112.6","0","0.03","0","15.89","0","1.699","6.238","12.45"],
    [4385,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1050.0","1.95","35.7","0","0.29","0","15.02","0","5.91","5.213","5.729"],
    [4386,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1100.0","2.15","46.0","0","-0.28","0","15.7","0","9.739","10.89","7.344"],
    [4387,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1150.0","1.02","179.8","0","-0.29","0","16.36","0","4.79","3.996","3.61"],
    [4388,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1200.0","0.77","236.7","0","-0.21","0","15.36","0","6.792","3.382","2.256"],
    [4389,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1250.0","3.03","71.5","0","0.2","0","12.56","0","8.594","4.298","2.448"],
    [4390,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1300.0","1.02","28.3","0","0.83","0","12.76","0","13.23","4.031","3.171"],
    [4391,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1350.0","0.56","96.0","0","0.03","0","27.27","130","12.97","5.052","3.926"],
    [4392,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1400.0","1.01","49.5","0","0.09","0","9.54","2","11.58","9.856","9.47"],
    [4393,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1450.0","0.87","97.8","0","0.13","0","17.8","2","13.14","33.9","12.06"],
    [4394,"2025-10-13 18:30:00+00:00","2025-10-13 19:00:00+00:00","25","1500.0","0.69","139.6","0","0.11","0","17.08","130","21.9","23.68","13.19"],
    [4485,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","150.0","1.55","130.4","256","0.03","2","19.83","0","71.85","40.72","29.52"],
    [4486,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","200.0","1.23","146.2","256","0.18","0","19.69","0","43.42","40.01","15.25"],
    [4487,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","250.0","0.64","135.3","256","0.18","0","19.58","0","42.84","232.9","51.84"],
    [4488,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","300.0","0.63","143.5","256","0.17","0","19.86","0","35.94","189.9","97.61"],
    [4489,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","350.0","1.26","269.9","0","0.16","66","19.91","0","90.82","207.2","119.5"],
    [4490,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","400.0","1.25","260.0","0","-0.09","0","19.88","0","197.6","146.2","191.0"],
    [4491,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","450.0","1.2","238.2","0","-0.14","0","19.77","0","11.26","26.1","8.322"],
    [4492,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","500.0","1.07","304.9","0","0.07","0","18.75","0","2.552","5.209","3.195"],
    [4493,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","550.0","0.35","314.2","0","0.65","66","18.66","0","2.264","5.037","3.749"],
    [4494,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","600.0","1.73","235.1","0","0.18","0","18.26","0","2.308","3.665","17.64"],
    [4495,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","650.0","2.13","173.7","0","-0.04","0","18.41","2","4.453","3.258","17.46"],
    [4496,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","700.0","1.81","169.7","0","-0.33","66","18.5","2","3.957","3.932","9.705"],
    [4497,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","750.0","1.17","271.5","0","-0.37","0","18.39","66","4.59","3.88","3.613"],
    [4498,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","800.0","2.52","285.0","0","-0.08","0","17.41","0","4.893","4.22","3.532"],
    [4499,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","850.0","2.71","298.2","0","-0.46","0","17.55","0","2.579","6.378","2.846"],
    [4500,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","900.0","0.64","47.9","0","-0.1","0","16.56","130","2.058","3.455","3.084"],
    [4501,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","950.0","2.39","225.0","0","0.03","0","59.08","130","5.272","0.8938","5.271"],
    [4502,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1000.0","3.07","199.8","0","0.45","0","-15.53","130","3.67","1.993","5.513"],
    [4503,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1050.0","1.4","205.0","0","-0.23","0","-55.32","130","6.334","4.021","5.392"],
    [4504,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1100.0","1.56","139.0","0","-0.22","0","-62.1","130","3.501","3.927","1.424"],
    [4505,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1150.0","2.51","145.4","768","0.22","0","-35.12","2","2.607","1.82","3.816"],
    [4506,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1200.0","2.71","202.4","0","0.01","0","9.32","130","0.8707","1.379","7.179"],
    [4507,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1250.0","1.74","294.6","0","0.09","0","-84.16","130","3.152","4.01","5.868"],
    [4508,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1300.0","0.97","271.2","0","0.42","0","-65.95","130","2.369","4.249","2.271"],
    [4509,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1350.0","3.03","287.1","0","0.79","0","-83.11","130","3.734","3.273","2.357"],
    [4510,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1400.0","0.72","306.8","0","-0.13","0","-48.97","2","3.403","3.018","6.497"],
    [4511,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1450.0","0.6","248.5","0","0.25","0","-66.58","130","5.195","2.871","7.276"],
    [4512,"2025-10-13 19:00:00+00:00","2025-10-13 19:30:00+00:00","25","1500.0","0.91","25.0","0","0.04","0","-37.07","2","0.9026","2.507","9.059"],
    [4603,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","150.0","3.48","128.3","2","-0.11","2","20.55","66","17.89","24.43","2.955"],
    [4604,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","200.0","2.56","168.7","256","-0.19","2","20.51","0","27.52","36.04","9.069"],
    [4605,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","250.0","2.03","178.8","256","-0.07","2","20.26","0","249.9","171.2","120.1"],
    [4606,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","300.0","1.87","184.6","256","0.0","2","20.33","0","98.65","39.92","40.24"],
    [4607,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","350.0","0.2","312.1","256","-0.27","2","20.37","0","20.54","2.946","0.6033"],
    [4608,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","400.0","3.31","247.0","256","-0.22","0","20.23","0","3.429","1.574","0.9101"],
    [4609,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","450.0","5.33","170.4","256","-0.18","0","19.81","0","2.677","1.781","3.733"],
    [4610,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","500.0","5.81","146.5","512","-0.3","0","19.84","0","0.9347","1.204","7.513"],
    [4611,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","550.0","6.32","338.2","512","0.61","0","-75.68","130","2.463","3.953","5.669"],
    [4612,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","600.0","2.03","211.9","0","0.82","0","16.93","66","1.948","2.516","9.383"],
    [4613,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","650.0","1.59","213.6","0","-0.13","66","17.51","66","5.203","6.898","19.51"],
    [4614,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","700.0","1.59","201.9","0","0.02","0","30.73","130","10.94","10.01","13.01"],
    [4615,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","750.0","0.9","232.4","0","0.21","0","-65.47","2","4.132","10.99","4.275"],
    [4616,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","800.0","5.55","85.6","512","0.8","0","-7.52","130","2.757","6.022","4.015"],
    [4617,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","850.0","4.94","282.1","512","0.46","0","16.19","66","2.043","4.82","5.423"],
    [4618,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","900.0","2.86","64.4","0","-0.38","0","-81.18","130","4.143","2.869","4.361"],
    [4619,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","950.0","1.53","64.0","0","-0.07","0","-42.84","2","7.219","6.685","7.529"],
    [4620,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1000.0","1.2","49.8","0","-0.48","0","-43.49","130","6.228","5.275","4.567"],
    [4621,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1050.0","3.25","29.7","0","-0.17","0","-27.63","130","8.126","4.195","3.445"],
    [4622,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1100.0","4.41","9.5","0","-0.31","0","-83.39","2","6.555","7.255","2.961"],
    [4623,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1150.0","6.48","13.3","0","-0.45","0","21.98","130","4.637","4.554","2.712"],
    [4624,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1200.0","4.01","19.8","0","-0.4","0","30.78","2","5.753","2.267","2.497"],
    [4625,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1250.0","3.19","308.0","0","0.23","0","-40.26","130","4.366","1.189","4.319"],
    [4626,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1300.0","4.4","255.1","0","0.33","0","1.61","130","3.393","4.27","3.38"],
    [4627,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1350.0","1.83","147.2","0","-0.92","0","17.61","2","1.908","5.328","2.525"],
    [4628,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1400.0","0.83","100.8","0","-0.23","0","9.33","2","2.156","6.696","2.95"],
    [4629,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1450.0","0.91","291.6","512","-0.94","0","64.63","130","6.406","8.212","3.9"],
    [4630,"2025-10-13 19:30:00+00:00","2025-10-13 20:00:00+00:00","25","1500.0","2.04","300.7","0","-0.53","0","44.28","130","4.525","7.791","8.101"],
    [4721,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","150.0","5.4","81.2","512","0.15","66","64.34","2","27.53","42.94","7.335"],
    [4722,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","200.0","4.53","234.0","768","0.15","2","21.87","2","44.16","18.19","6.845"],
    [4723,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","250.0","1.49","166.0","0","0.14","66","21.81","2","106.9","52.13","20.84"],
    [4724,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","300.0","1.2","168.4","0","0.07","2","21.62","2","28.59","51.84","41.51"],
    [4725,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","350.0","5.55","208.1","512","-0.96","0","21.29","2","5.413","18.02","2.15"],
    [4726,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","400.0","1.08","175.6","0","-0.04","0","19.68","2","3.976","6.339","1.184"],
    [4727,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","450.0","3.55","78.7","2","0.0","0","19.23","130","4.047","3.442","1.975"],
    [4728,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","500.0","2.04","75.6","0","-0.63","0","19.78","2","2.893","2.266","7.932"],
    [4729,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","550.0","1.85","49.9","512","-0.16","0","-25.47","2","1.51","4.11","3.804"],
    [4730,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","600.0","1.27","237.4","0","0.05","0","66.1","130","5.42","8.171","4.47"],
    [4731,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","650.0","1.42","182.0","0","-0.01","0","67.72","130","13.38","13.38","6.839"],
    [4732,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","700.0","1.49","163.6","0","0.08","0","39.99","2","25.33","18.05","11.61"],
    [4733,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","750.0","2.99","196.0","256","-0.22","0","17.61","130","16.95","28.98","10.96"],
    [4734,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","800.0","2.17","189.5","0","-0.58","0","-36.01","2","4.346","25.19","4.835"],
    [4735,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","850.0","2.11","82.4","0","-0.37","2","-18.51","130","20.49","12.77","2.05"],
    [4736,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","900.0","1.69","97.0","0","0.13","66","16.17","2","60.73","33.95","24.26"],
    [4737,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","950.0","1.72","79.4","0","0.16","0","15.59","130","60.98","129.8","36.74"],
    [4738,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1000.0","1.17","60.9","0","0.17","0","13.22","2","78.57","95.1","44.52"],
    [4739,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1050.0","1.03","45.0","0","0.18","0","14.86","2","54.07","51.96","40.8"],
    [4740,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1100.0","1.28","28.0","0","0.2","0","14.84","130","13.95","31.75","23.1"],
    [4741,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1150.0","0.62","13.3","0","0.4","0","-25.92","130","6.142","21.03","8.012"],
    [4742,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1200.0","2.05","335.7","0","0.58","0","15.71","2","2.837","5.515","8.123"],
    [4743,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1250.0","1.55","322.4","0","-0.27","0","-70.56","130","2.428","5.371","5.825"],
    [4744,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1300.0","2.34","276.2","512","-0.31","0","32.13","2","2.435","11.55","3.949"],
    [4745,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1350.0","2.67","344.6","0","0.08","0","-52.74","130","3.023","8.049","4.44"],
    [4746,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1400.0","1.73","292.8","0","0.14","0","26.83","130","0.5644","2.837","2.245"],
    [4747,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1450.0","3.82","283.4","0","0.1","0","-49.32","130","1.326","2.884","2.257"],
    [4748,"2025-10-13 20:00:00+00:00","2025-10-13 20:30:00+00:00","25","1500.0","3.01","277.7","0","-0.29","0","55.01","130","1.867","1.158","1.131"],
    [4839,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","150.0","2.95","113.9","0","0.13","66","19.96","2","166.5","335.6","95.07"],
    [4840,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","200.0","2.95","116.8","256","0.05","0","20.11","2","23.76","52.49","2.906"],
    [4841,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","250.0","2.31","153.5","2","0.14","66","20.17","2","9.386","13.61","2.893"],
    [4842,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","300.0","1.3","175.5","0","-0.15","0","19.77","2","18.1","9.414","8.626"],
    [4843,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","350.0","1.19","170.3","0","0.17","66","19.69","2","63.64","33.28","39.95"],
    [4844,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","400.0","1.2","154.8","0","0.2","66","19.38","2","166.1","232.5","104.9"],
    [4845,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","450.0","3.04","59.2","0","0.08","0","19.03","2","13.28","128.5","5.111"],
    [4846,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","500.0","2.45","203.7","0","-0.07","0","17.85","2","3.347","5.242","1.11"],
    [4847,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","550.0","6.84","225.1","0","0.24","0","17.9","2","3.988","4.53","2.57"],
    [4848,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","600.0","3.48","217.6","0","0.62","0","16.84","2","3.915","2.289","7.455"],
    [4849,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","650.0","4.46","211.3","0","-0.11","0","17.56","2","2.61","6.058","4.089"],
    [4850,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","700.0","1.24","165.3","0","0.13","0","17.24","2","14.92","14.97","12.36"],
    [4851,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","750.0","1.12","137.2","256","0.19","0","16.75","2","30.64","18.66","11.51"],
    [4852,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","800.0","1.9","82.2","0","0.28","66","16.47","2","33.31","16.02","10.22"],
    [4853,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","850.0","1.78","67.4","0","0.11","66","-67.12","2","25.63","9.322","8.814"],
    [4854,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","900.0","1.76","87.4","0","0.26","0","16.24","2","12.39","6.133","14.02"],
    [4855,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","950.0","1.87","70.3","0","0.06","0","-71.06","2","12.62","7.178","21.46"],
    [4856,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1000.0","1.64","90.7","0","0.16","0","37.6","2","22.5","6.952","14.92"],
    [4857,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1050.0","1.69","81.6","0","-0.06","0","-9.82","130","19.01","7.585","22.48"],
    [4858,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1100.0","1.66","74.8","0","0.16","0","-44.03","130","15.63","24.59","36.3"],
    [4859,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1150.0","1.57","66.7","0","0.15","0","45.51","130","16.9","20.66","24.17"],
    [4860,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1200.0","0.99","37.0","0","0.04","66","-27.75","130","3.096","18.03","27.91"],
    [4861,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1250.0","1.33","147.8","0","-0.62","0","-12.45","2","3.797","8.008","4.183"],
    [4862,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1300.0","0.33","187.7","0","-0.31","0","-64.48","130","7.536","2.791","2.907"],
    [4863,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1350.0","2.26","293.4","0","0.17","0","-65.4","130","9.134","1.967","3.727"],
    [4864,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1400.0","3.15","278.7","0","0.28","0","59.07","2","6.835","3.103","3.898"],
    [4865,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1450.0","5.13","281.4","0","0.1","0","43.67","2","4.231","10.38","4.588"],
    [4866,"2025-10-13 20:30:00+00:00","2025-10-13 21:00:00+00:00","25","1500.0","2.66","255.3","0","0.52","0","-21.06","130","7.508","3.389","3.622"],
    [4957,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","150.0","2.08","95.7","0","0.16","66","19.89","2","822.9","580.2","432.1"],
    [4958,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","200.0","2.62","91.4","256","-0.04","0","19.79","2","109.5","260.1","20.23"],
    [4959,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","250.0","4.18","76.4","0","-0.34","0","20.23","2","7.535","40.22","23.55"],
    [4960,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","300.0","2.11","169.5","0","-0.33","0","20.0","2","4.226","4.535","3.137"],
    [4961,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","350.0","1.33","177.7","0","0.56","66","19.34","2","22.9","17.28","19.38"],
    [4962,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","400.0","1.43","167.5","0","0.18","0","18.77","2","303.8","390.1","244.5"],
    [4963,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","450.0","1.51","157.9","0","0.19","0","18.56","2","500.7","481.3","616.6"],
    [4964,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","500.0","1.48","125.7","0","-0.29","0","18.83","2","251.1","92.06","60.23"],
    [4965,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","550.0","2.1","102.8","0","-0.26","0","18.62","2","10.28","5.782","4.931"],
    [4966,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","600.0","2.79","82.7","0","-0.4","0","18.89","2","8.945","5.064","4.004"],
    [4967,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","650.0","2.12","92.9","0","-0.25","0","17.94","2","6.901","4.064","7.613"],
    [4968,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","700.0","1.14","107.9","0","0.1","0","17.22","2","12.42","5.827","5.591"],
    [4969,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","750.0","1.7","75.4","0","-0.26","0","17.47","2","5.885","5.383","6.364"],
    [4970,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","800.0","4.66","55.5","0","-0.47","0","17.03","2","7.097","7.787","4.297"],
    [4971,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","850.0","2.18","84.7","0","0.67","0","14.78","2","5.292","9.96","4.707"],
    [4972,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","900.0","1.08","55.7","0","-0.09","0","15.32","2","6.015","4.926","2.882"],
    [4973,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","950.0","0.21","211.7","0","0.23","0","14.76","2","3.653","2.435","3.453"],
    [4974,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1000.0","1.87","108.6","0","-0.12","0","14.83","2","4.303","2.413","5.341"],
    [4975,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1050.0","2.87","124.8","0","-0.31","0","14.23","2","2.23","2.683","4.043"],
    [4976,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1100.0","1.7","129.9","0","0.26","0","12.78","2","2.377","1.736","4.454"],
    [4977,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1150.0","1.24","133.6","0","-0.32","0","13.14","2","1.644","2.369","5.397"],
    [4978,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1200.0","2.46","63.6","0","-0.61","0","13.59","130","1.507","3.491","3.142"],
    [4979,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1250.0","2.12","101.1","0","-0.23","0","20.05","130","1.115","3.528","6.349"],
    [4980,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1300.0","0.33","167.8","0","-0.24","0","-41.55","130","1.856","5.647","8.786"],
    [4981,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1350.0","2.92","278.4","0","-0.67","0","-51.38","130","3.789","1.617","7.263"],
    [4982,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1400.0","3.03","281.5","0","-0.98","0","-66.87","130","5.094","0.6128","4.876"],
    [4983,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1450.0","2.86","283.9","0","-0.87","0","-55.26","2","3.925","1.041","4.552"],
    [4984,"2025-10-13 21:00:00+00:00","2025-10-13 21:30:00+00:00","25","1500.0","6.03","97.9","768","-1.56","0","0.69","2","2.043","1.612","16.27"],
    [5075,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","150.0","2.36","88.7","0","0.01","2","19.81","0","466.1","445.8","704.0"],
    [5076,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","200.0","1.89","96.7","0","-0.15","66","19.46","0","429.2","196.4","226.0"],
    [5077,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","250.0","2.05","106.4","0","-0.02","0","19.33","0","190.9","70.41","63.09"],
    [5078,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","300.0","2.22","119.0","0","0.13","0","18.87","0","9.392","5.669","18.93"],
    [5079,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","350.0","1.56","170.9","256","-2.31","2","18.64","0","2.906","3.742","5.295"],
    [5080,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","400.0","2.13","184.1","0","-2.47","2","18.57","0","8.156","5.571","8.606"],
    [5081,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","450.0","1.39","189.5","0","-1.12","66","18.35","0","101.3","21.16","91.55"],
    [5082,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","500.0","1.48","165.6","0","-0.02","0","17.98","0","251.2","193.5","136.9"],
    [5083,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","550.0","1.68","157.2","0","-0.01","0","17.49","0","224.9","295.0","202.5"],
    [5084,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","600.0","5.57","60.6","256","-0.02","0","17.38","0","151.9","151.9","1.943"],
    [5085,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","650.0","3.16","82.6","256","0.02","0","16.8","0","6.406","12.64","4.637"],
    [5086,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","700.0","2.69","135.5","0","0.9","0","14.88","0","5.759","2.272","5.144"],
    [5087,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","750.0","5.63","196.0","0","0.2","0","15.73","0","2.213","2.273","4.216"],
    [5088,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","800.0","4.95","203.3","0","0.45","0","15.18","0","2.428","3.506","3.058"],
    [5089,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","850.0","2.69","207.0","0","0.09","0","15.36","0","2.769","1.302","1.817"],
    [5090,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","900.0","1.71","204.2","0","-0.09","0","15.47","0","3.905","2.091","2.103"],
    [5091,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","950.0","3.01","177.9","0","-0.8","0","16.11","0","4.404","1.496","3.916"],
    [5092,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1000.0","0.83","345.0","0","-0.09","0","15.09","0","4.448","1.453","5.532"],
    [5093,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1050.0","2.38","317.7","0","-0.41","0","15.08","0","3.072","1.045","5.544"],
    [5094,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1100.0","2.46","319.4","0","0.58","0","12.06","0","2.408","0.9811","2.43"],
    [5095,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1150.0","0.99","318.0","0","0.32","0","12.99","66","2.803","1.606","1.908"],
    [5096,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1200.0","0.56","86.6","0","0.3","0","-67.23","2","2.151","1.836","1.574"],
    [5097,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1250.0","2.15","288.5","0","-0.31","0","24.85","130","4.833","1.069","2.335"],
    [5098,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1300.0","4.36","334.3","0","-0.94","0","-21.76","2","4.974","0.704","4.253"],
    [5099,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1350.0","5.97","293.2","0","-0.21","0","-29.43","130","6.7","3.007","2.41"],
    [5100,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1400.0","4.96","285.3","0","-0.67","0","-28.26","2","3.776","3.093","4.914"],
    [5101,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1450.0","7.4","293.6","0","-0.11","0","-26.55","130","2.665","1.549","6.005"],
    [5102,"2025-10-13 21:30:00+00:00","2025-10-13 22:00:00+00:00","25","1500.0","3.46","273.7","0","0.18","0","-72.19","130","2.062","2.205","10.75"],
    [5193,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","150.0","3.42","75.0","0","0.15","0","19.67","0","1095.0","1414.0","1497.0"],
    [5194,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","200.0","2.41","80.8","0","0.17","66","19.38","0","441.4","1176.0","1442.0"],
    [5195,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","250.0","2.2","93.1","0","-0.12","66","19.13","0","72.72","223.8","236.2"],
    [5196,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","300.0","2.31","102.1","0","-0.14","0","19.28","0","11.72","10.09","16.45"],
    [5197,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","350.0","3.03","159.3","0","0.19","0","18.45","0","5.974","5.114","4.349"],
    [5198,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","400.0","1.96","137.6","256","0.31","0","18.14","0","10.73","8.365","6.198"],
    [5199,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","450.0","1.84","175.1","0","0.06","2","18.04","0","169.5","114.3","53.1"],
    [5200,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","500.0","1.35","160.9","0","-0.01","0","17.81","0","431.4","570.1","307.2"],
    [5201,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","550.0","1.58","154.9","256","-0.02","0","18.63","0","394.6","520.8","277.6"],
    [5202,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","600.0","1.71","151.4","256","-0.02","0","16.77","0","415.0","326.5","93.27"],
    [5203,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","650.0","1.93","113.9","256","-0.02","0","16.49","0","229.5","372.3","24.69"],
    [5204,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","700.0","2.43","109.4","0","-0.05","0","15.72","0","52.84","141.0","90.18"],
    [5205,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","750.0","2.52","134.3","0","-0.31","0","16.22","66","3.014","4.974","3.509"],
    [5206,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","800.0","1.56","157.6","0","0.49","0","14.71","0","1.601","3.129","1.961"],
    [5207,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","850.0","2.52","113.0","0","0.21","0","15.09","0","0.7789","3.736","2.605"],
    [5208,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","900.0","4.33","71.9","512","0.74","0","13.73","0","1.986","2.269","3.656"],
    [5209,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","950.0","4.31","148.2","0","0.23","0","-65.02","130","3.429","1.182","2.689"],
    [5210,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1000.0","2.36","308.9","0","-0.18","0","15.05","0","2.084","1.202","3.658"],
    [5211,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1050.0","1.84","310.3","0","-0.43","0","15.54","66","7.781","2.364","2.555"],
    [5212,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1100.0","0.88","333.9","0","-0.18","0","13.13","66","2.363","4.137","4.69"],
    [5213,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1150.0","0.49","239.2","0","0.12","0","47.56","2","2.342","3.0","3.68"],
    [5214,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1200.0","1.86","269.4","0","0.09","0","-15.04","130","5.854","4.44","9.364"],
    [5215,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1250.0","1.95","256.3","0","0.14","0","13.3","2","6.53","15.11","24.36"],
    [5216,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1300.0","2.85","265.2","0","-0.1","0","55.7","130","6.155","4.885","29.14"],
    [5217,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1350.0","4.24","267.2","0","0.13","0","24.08","130","2.687","4.471","17.28"],
    [5218,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1400.0","4.34","274.5","0","0.3","0","11.77","2","3.727","5.367","6.188"],
    [5219,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1450.0","2.11","260.3","0","-0.18","0","-45.71","130","2.48","4.895","9.226"],
    [5220,"2025-10-13 22:00:00+00:00","2025-10-13 22:30:00+00:00","25","1500.0","1.73","250.7","0","-0.45","0","-52.58","130","1.772","4.098","14.42"],
    [5311,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","150.0","4.17","67.7","0","0.23","66","62.49","2","681.2","383.4","644.3"],
    [5312,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","200.0","2.99","76.8","0","0.22","66","19.72","2","1029.0","524.9","419.6"],
    [5313,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","250.0","2.24","87.8","0","0.09","2","19.51","2","994.4","363.6","209.0"],
    [5314,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","300.0","1.82","96.4","0","0.0","0","18.85","2","923.2","631.1","327.1"],
    [5315,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","350.0","1.57","102.3","0","-0.18","66","18.74","2","356.4","774.3","125.9"],
    [5316,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","400.0","1.4","107.6","0","-0.05","0","18.53","2","244.7","470.8","23.33"],
    [5317,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","450.0","1.46","97.1","0","0.12","66","18.59","2","475.1","237.5","15.45"],
    [5318,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","500.0","1.34","103.6","0","0.06","0","-4.54","2","382.7","230.2","12.61"],
    [5319,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","550.0","1.52","97.8","0","0.19","0","37.61","130","517.3","580.7","129.9"],
    [5320,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","600.0","1.81","96.5","0","0.16","0","38.34","130","255.4","115.9","109.8"],
    [5321,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","650.0","1.94","92.6","0","0.06","0","-5.2","130","249.0","42.52","18.06"],
    [5322,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","700.0","1.94","73.4","0","-0.21","0","28.23","2","31.19","37.84","16.7"],
    [5323,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","750.0","2.7","91.2","0","-0.14","0","37.64","2","5.126","8.435","11.78"],
    [5324,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","800.0","3.31","81.2","0","0.24","0","65.56","130","4.55","3.597","8.465"],
    [5325,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","850.0","2.77","82.9","0","0.5","0","-10.52","130","3.179","2.998","6.216"],
    [5326,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","900.0","0.85","83.2","0","0.46","66","-64.75","2","5.718","2.788","4.205"],
    [5327,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","950.0","4.01","31.8","512","-1.01","0","-7.39","2","3.183","2.1","3.877"],
    [5328,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1000.0","3.16","274.7","0","-0.22","0","24.44","130","1.108","2.987","1.761"],
    [5329,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1050.0","0.62","309.0","0","-0.04","0","69.15","2","1.68","2.993","2.002"],
    [5330,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1100.0","1.67","288.0","0","-0.2","0","-75.07","2","2.91","3.133","2.344"],
    [5331,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1150.0","1.95","272.2","0","-0.01","0","-82.48","130","2.83","4.348","3.591"],
    [5332,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1200.0","1.42","226.4","0","0.1","0","63.1","130","13.84","22.43","15.05"],
    [5333,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1250.0","1.97","242.5","0","0.15","0","-81.37","130","29.7","32.01","31.54"],
    [5334,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1300.0","2.4","240.1","0","0.08","0","-76.82","130","16.38","17.81","19.78"],
    [5335,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1350.0","2.91","238.5","0","0.13","0","-2.69","130","7.861","16.87","9.068"],
    [5336,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1400.0","3.12","240.1","0","0.11","0","8.75","130","5.621","9.794","5.258"],
    [5337,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1450.0","2.24","254.5","0","0.71","0","62.68","2","3.379","3.543","3.31"],
    [5338,"2025-10-13 22:30:00+00:00","2025-10-13 23:00:00+00:00","25","1500.0","1.9","220.9","0","0.22","0","-36.95","2","5.184","15.89","5.829"],
    [5429,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","150.0","4.08","60.2","0","0.13","66","62.42","2","307.8","70.67","117.7"],
    [5430,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","200.0","4.8","54.7","0","0.18","2","19.05","2","148.2","40.51","140.4"],
    [5431,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","250.0","3.85","58.7","0","0.31","2","-63.18","130","33.21","13.06","132.1"],
    [5432,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","300.0","3.79","63.9","0","0.19","66","18.6","2","40.77","8.654","150.6"],
    [5433,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","350.0","3.83","61.7","0","-0.01","2","18.73","2","207.8","14.76","460.0"],
    [5434,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","400.0","3.8","64.5","0","0.03","2","18.9","2","931.9","24.57","293.7"],
    [5435,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","450.0","3.71","63.7","0","0.09","0","30.5","130","577.3","41.62","350.4"],
    [5436,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","500.0","3.26","69.6","0","0.2","0","-28.46","130","152.3","66.62","129.3"],
    [5437,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","550.0","2.59","72.3","0","0.29","0","33.03","130","81.85","29.52","159.4"],
    [5438,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","600.0","3.33","79.4","0","0.03","0","16.47","130","59.22","8.255","109.6"],
    [5439,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","650.0","2.15","42.3","0","0.03","0","-48.69","2","216.6","7.994","47.71"],
    [5440,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","700.0","1.7","62.2","0","0.19","0","-61.91","130","52.05","10.7","8.547"],
    [5441,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","750.0","2.23","89.7","0","-0.08","0","-42.2","130","6.613","6.688","10.04"],
    [5442,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","800.0","2.0","102.9","0","-0.3","0","-76.92","130","6.278","4.913","6.387"],
    [5443,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","850.0","2.64","116.6","0","-0.2","0","52.51","130","5.602","2.203","2.621"],
    [5444,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","900.0","3.28","219.9","768","0.19","0","-42.85","2","5.725","3.876","2.839"],
    [5445,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","950.0","3.87","269.4","512","0.91","0","-72.69","130","2.287","3.976","2.312"],
    [5446,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1000.0","0.15","162.2","0","0.57","0","-48.0","130","2.569","1.345","3.103"],
    [5447,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1050.0","1.82","323.8","0","0.27","0","-68.23","130","5.999","1.124","3.136"],
    [5448,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1100.0","2.9","302.3","0","0.03","0","25.18","130","6.13","0.7845","2.906"],
    [5449,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1150.0","2.77","293.3","256","-0.69","0","-30.39","130","5.204","1.206","18.44"],
    [5450,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1200.0","4.33","292.5","0","-0.12","0","-71.21","130","1.39","2.213","54.91"],
    [5451,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1250.0","1.73","246.5","0","0.76","0","-28.05","2","17.03","18.18","52.18"],
    [5452,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1300.0","2.18","240.0","0","-0.46","0","44.38","2","18.18","2.671","22.28"],
    [5453,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1350.0","2.57","240.6","0","-0.28","0","-53.88","130","3.109","2.294","6.883"],
    [5454,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1400.0","3.34","237.3","0","0.6","0","55.23","130","6.677","7.185","9.773"],
    [5455,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1450.0","3.47","230.4","0","-0.23","0","-55.8","130","4.256","3.386","14.15"],
    [5456,"2025-10-13 23:00:00+00:00","2025-10-13 23:30:00+00:00","25","1500.0","3.57","222.5","0","0.07","0","-18.28","2","3.871","1.428","6.49"],
    [5547,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","150.0","6.53","52.8","256","0.16","2","61.9","2","42.34","61.44","71.26"],
    [5548,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","200.0","6.26","56.8","0","0.22","66","18.6","2","133.5","40.87","84.56"],
    [5549,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","250.0","5.98","52.3","256","0.35","66","53.56","130","31.0","13.44","27.31"],
    [5550,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","300.0","4.37","67.5","0","0.32","0","18.65","2","8.495","5.954","18.22"],
    [5551,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","350.0","4.18","72.6","0","0.35","0","17.96","2","15.76","17.41","20.35"],
    [5552,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","400.0","3.59","69.4","0","0.26","0","-14.86","130","9.834","24.97","17.31"],
    [5553,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","450.0","3.19","65.3","0","0.27","0","-54.89","130","7.329","20.69","33.34"],
    [5554,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","500.0","2.85","50.3","0","0.15","0","47.98","130","16.12","13.3","18.1"],
    [5555,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","550.0","2.75","52.7","0","0.06","0","-46.71","2","6.407","5.681","5.839"],
    [5556,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","600.0","2.23","20.9","0","-0.11","0","36.67","130","2.686","3.674","6.128"],
    [5557,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","650.0","3.1","335.9","0","0.09","0","38.66","2","4.041","6.101","5.021"],
    [5558,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","700.0","1.12","59.9","0","-0.83","0","-51.23","130","8.386","3.349","7.225"],
    [5559,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","750.0","1.36","66.5","0","0.19","0","-74.1","130","21.03","2.307","7.608"],
    [5560,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","800.0","1.88","81.8","0","-0.57","0","-82.26","130","12.4","7.431","9.887"],
    [5561,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","850.0","1.62","90.4","0","0.7","0","-64.19","130","6.397","2.668","6.607"],
    [5562,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","900.0","1.91","96.2","0","-0.68","0","-60.94","2","3.24","1.186","3.327"],
    [5563,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","950.0","1.95","315.0","0","-0.13","0","-27.75","130","2.212","1.419","4.194"],
    [5564,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1000.0","3.83","326.0","0","-0.23","0","-67.46","130","2.548","1.872","6.008"],
    [5565,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1050.0","2.39","325.0","0","-0.42","0","45.77","2","2.126","2.943","9.786"],
    [5566,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1100.0","2.81","281.1","0","-0.54","0","40.69","130","1.763","3.042","3.626"],
    [5567,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1150.0","1.9","284.6","0","-0.19","0","62.54","2","1.524","3.217","5.364"],
    [5568,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1200.0","3.02","314.2","0","-0.35","0","-3.18","130","3.141","3.487","7.499"],
    [5569,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1250.0","4.25","288.0","0","-0.46","0","33.66","130","3.269","2.179","4.5"],
    [5570,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1300.0","2.43","275.2","0","-0.09","0","-44.31","130","5.58","4.464","4.449"],
    [5571,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1350.0","2.17","247.7","0","-0.08","0","-29.91","130","5.217","4.276","5.764"],
    [5572,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1400.0","3.12","248.7","0","-0.65","0","-63.84","130","3.188","1.846","4.373"],
    [5573,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1450.0","3.73","249.0","0","-0.75","0","-39.79","2","4.184","2.461","5.889"],
    [5574,"2025-10-13 23:30:00+00:00","2025-10-14 00:00:00+00:00","25","1500.0","4.51","253.6","0","-0.48","0","-6.8","130","4.049","1.319","2.998"]
]}