{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","150.0","1.53","154.6","0","0.12","2","24.19","2","192.1","102.5","100.4"], [2,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","200.0","1.39","159.0","256","0.11","2","23.94","2","52.06","13.3","14.08"], [3,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","250.0","1.27","133.8","2","-0.17","2","72.16","130","51.75","10.2","1.795"], [4,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","300.0","2.13","85.6","2","-0.16","66","22.72","130","5.988","2.546","0.6608"], [5,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","350.0","1.24","99.6","256","-2.15","2","-30.17","130","24.47","12.74","6.931"], [6,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","400.0","1.13","118.9","256","0.0","2","-73.71","130","48.1","28.57","5.579"], [7,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","450.0","1.27","153.2","256","0.04","0","23.44","130","40.91","10.82","2.287"], [8,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","500.0","3.48","263.6","256","-0.16","0","-82.99","2","2.177","3.134","2.418"], [9,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","550.0","2.98","267.7","256","-1.26","66","43.26","130","1.832","2.174","8.652"], [10,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","600.0","2.49","163.9","0","0.17","2","-46.06","130","1.397","1.306","22.03"], [11,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","650.0","1.17","269.9","0","-0.32","66","-26.22","2","2.83","1.531","13.67"], [12,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","700.0","3.52","298.1","256","-0.51","0","-30.23","130","2.447","0.4756","7.425"], [13,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","750.0","3.0","294.2","0","-0.45","0","51.03","130","5.255","4.502","6.676"], [14,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","800.0","2.21","275.2","0","-0.87","0","44.38","2","19.53","4.922","34.94"], [15,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","850.0","1.71","270.0","0","0.57","0","-63.69","2","41.18","6.283","25.55"], [16,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","900.0","2.24","294.1","0","-0.08","0","-77.42","130","66.13","17.68","35.55"], [17,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","950.0","4.04","302.0","256","-0.23","0","-63.98","2","18.69","20.02","47.97"], [18,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1000.0","0.83","240.8","0","0.04","0","-57.01","130","6.018","4.015","16.0"], [19,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1050.0","1.55","249.7","0","0.7","0","12.31","130","13.21","5.444","15.32"], [20,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1100.0","1.74","251.5","0","-0.25","0","-48.82","130","10.51","3.003","18.34"], [21,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1150.0","1.49","274.7","0","0.5","0","34.07","2","8.768","1.293","6.655"], [22,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1200.0","2.24","290.2","0","-0.2","0","62.32","130","6.099","3.188","8.159"], [23,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1250.0","0.48","272.5","0","-0.05","0","-82.66","2","3.323","1.382","5.877"], [24,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1300.0","1.41","327.9","0","0.23","0","17.98","2","2.475","1.845","4.468"], [25,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1350.0","0.83","329.2","0","-0.11","0","23.02","130","1.848","2.04","5.52"], [26,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1400.0","1.34","252.9","0","0.0","0","57.32","130","0.3164","1.068","2.942"], [27,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1450.0","2.61","135.3","768","0.68","0","50.92","2","1.075","0.6495","2.516"], [28,"2024-07-05 00:00:00+00:00","2024-07-05 00:30:00+00:00","25","1500.0","4.69","138.7","0","0.61","0","-37.47","130","0.7118","0.3016","0.6967"], [119,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","150.0","1.42","173.7","0","0.14","66","23.99","2","282.4","970.5","320.0"], [120,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","200.0","1.58","181.4","0","0.15","66","23.58","2","60.53","37.75","84.76"], [121,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","250.0","1.9","151.6","256","0.17","66","28.78","130","36.61","2.125","18.92"], [122,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","300.0","1.27","169.8","0","0.19","0","-68.79","130","24.96","7.832","12.77"], [123,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","350.0","1.28","170.2","0","-0.03","0","22.81","2","21.75","3.441","10.61"], [124,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","400.0","1.27","157.2","0","-0.12","0","23.51","2","122.3","10.5","22.99"], [125,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","450.0","1.46","156.8","0","0.19","66","20.82","2","93.66","73.92","82.21"], [126,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","500.0","1.38","164.5","0","0.11","0","-6.3","130","3.681","34.27","10.85"], [127,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","550.0","1.53","10.6","0","0.16","0","43.42","130","2.09","1.519","3.747"], [128,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","600.0","2.53","318.7","0","0.78","0","31.48","2","6.351","1.998","2.826"], [129,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","650.0","2.77","274.4","0","0.06","0","8.54","130","5.626","4.746","3.173"], [130,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","700.0","3.76","197.6","0","0.34","0","-10.1","130","0.8165","9.207","6.267"], [131,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","750.0","1.04","159.4","0","0.7","0","-47.36","130","3.364","10.01","9.917"], [132,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","800.0","8.08","347.7","512","1.48","0","-8.54","130","3.334","5.017","4.198"], [133,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","850.0","4.75","289.9","0","0.72","128","-65.27","2","1.859","3.348","1.266"], [134,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","900.0","4.01","318.2","0","0.46","66","-9.51","130","6.482","3.791","2.737"], [135,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","950.0","2.32","301.9","0","-0.28","0","-3.48","130","26.54","6.362","9.647"], [136,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1000.0","2.19","269.3","0","-0.09","0","56.95","130","31.3","13.0","67.38"], [137,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1050.0","2.09","257.2","0","-0.25","0","-39.2","130","5.734","18.09","51.5"], [138,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1100.0","2.1","250.6","0","-0.06","0","-78.67","130","8.122","7.043","15.41"], [139,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1150.0","2.07","256.6","0","0.28","0","14.14","2","5.749","5.291","7.331"], [140,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1200.0","1.73","269.1","0","0.28","0","-73.48","130","3.811","14.67","9.836"], [141,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1250.0","2.09","256.8","0","0.15","0","-70.36","2","3.823","7.827","11.43"], [142,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1300.0","0.6","218.6","0","0.27","0","16.26","130","3.783","3.621","21.44"], [143,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1350.0","2.42","328.5","0","0.58","0","-65.62","2","2.024","0.8916","6.22"], [144,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1400.0","4.92","84.5","512","1.62","0","15.78","2","1.526","2.623","2.602"], [145,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1450.0","2.5","261.2","512","1.08","0","14.27","130","1.893","4.22","1.045"], [146,"2024-07-05 00:30:00+00:00","2024-07-05 01:00:00+00:00","25","1500.0","5.74","295.1","0","0.39","0","-27.1","130","1.273","3.34","1.001"], [237,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","150.0","1.29","170.0","0","-0.03","2","24.09","2","2312.0","2230.0","2508.0"], [238,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","200.0","1.38","176.7","0","0.0","2","23.85","2","34.66","119.7","40.18"], [239,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","250.0","1.11","180.4","0","0.07","66","23.71","2","4.995","12.13","5.545"], [240,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","300.0","1.26","160.5","0","0.15","66","22.68","2","42.31","24.08","11.28"], [241,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","350.0","1.44","151.0","256","0.13","66","23.29","2","144.4","47.89","14.99"], [242,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","400.0","1.71","142.9","256","0.13","66","10.54","130","283.7","55.22","14.94"], [243,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","450.0","1.96","127.6","0","0.12","66","-69.53","2","45.29","37.06","13.86"], [244,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","500.0","2.08","139.9","256","0.04","0","20.37","2","4.992","11.46","2.317"], [245,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","550.0","2.25","145.5","0","-2.06","128","-81.04","130","2.196","3.239","0.3894"], [246,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","600.0","3.43","135.3","512","0.17","0","32.56","2","1.572","1.397","0.2655"], [247,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","650.0","5.92","110.3","0","0.28","0","19.41","2","0.508","1.551","0.8075"], [248,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","700.0","5.41","138.5","0","0.53","0","20.74","2","0.5301","4.787","5.268"], [249,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","750.0","5.77","18.4","512","-1.25","0","11.31","2","1.189","4.818","2.717"], [250,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","800.0","8.04","170.8","512","1.34","0","-49.8","130","4.296","4.766","1.92"], [251,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","850.0","6.83","94.5","512","1.43","0","-9.55","2","15.93","8.572","3.787"], [252,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","900.0","1.53","256.6","0","0.7","0","43.56","130","14.15","21.92","8.082"], [253,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","950.0","2.84","170.6","512","0.24","0","27.67","130","4.595","13.58","7.751"], [254,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1000.0","1.5","260.3","0","0.21","0","72.0","130","2.104","5.646","11.67"], [255,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1050.0","1.44","213.2","0","-0.19","0","24.88","130","2.378","2.653","5.112"], [256,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1100.0","1.68","234.9","0","-0.13","0","-23.28","130","6.724","2.056","7.625"], [257,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1150.0","2.16","264.7","0","0.1","0","-27.78","2","23.4","7.511","10.51"], [258,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1200.0","2.06","275.3","0","0.08","0","70.1","2","23.65","16.94","43.11"], [259,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1250.0","1.95","280.2","0","-0.52","0","-72.0","130","11.49","8.482","18.16"], [260,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1300.0","1.68","238.3","0","-0.17","0","8.84","130","12.06","4.28","9.66"], [261,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1350.0","1.83","288.3","0","-0.28","0","-7.88","130","1.607","3.689","6.968"], [262,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1400.0","1.35","291.7","0","-0.17","0","51.36","2","0.5605","6.356","5.025"], [263,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1450.0","3.19","268.6","0","-0.27","0","25.05","130","0.7923","6.235","3.146"], [264,"2024-07-05 01:00:00+00:00","2024-07-05 01:30:00+00:00","25","1500.0","3.33","273.5","0","-0.28","0","47.57","130","2.36","1.202","1.831"], [355,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","150.0","1.36","94.0","0","0.12","66","63.08","2","1275.0","865.2","648.1"], [356,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","200.0","1.18","100.2","0","0.14","2","23.48","2","759.7","1307.0","748.5"], [357,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","250.0","1.13","173.2","256","0.14","66","-27.72","2","49.65","89.03","55.49"], [358,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","300.0","1.26","175.0","256","-0.29","2","-38.15","130","30.02","19.97","10.14"], [359,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","350.0","1.39","92.6","256","-0.07","0","43.73","130","45.33","20.34","1.254"], [360,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","400.0","1.49","106.7","256","0.15","2","-45.78","2","213.4","54.46","1.834"], [361,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","450.0","1.82","119.1","256","0.02","66","-72.34","130","35.26","27.18","0.6012"], [362,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","500.0","2.8","96.3","256","0.2","0","-28.08","130","6.986","8.315","0.3961"], [363,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","550.0","3.31","247.5","768","0.94","0","66.89","130","3.303","12.23","2.151"], [364,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","600.0","1.57","111.1","0","0.48","0","-80.13","130","1.232","6.348","3.119"], [365,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","650.0","1.35","251.3","0","0.14","0","-60.56","130","1.511","4.854","10.84"], [366,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","700.0","1.79","188.0","0","0.39","0","-50.56","2","5.35","1.969","8.096"], [367,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","750.0","3.09","85.7","512","0.12","0","45.14","130","4.894","5.055","4.066"], [368,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","800.0","7.01","177.4","512","0.69","0","-12.86","130","3.961","7.104","2.739"], [369,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","850.0","4.11","131.6","512","0.29","0","-53.45","130","8.622","5.929","6.233"], [370,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","900.0","3.74","147.1","512","0.03","66","48.36","130","10.59","4.616","25.13"], [371,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","950.0","1.59","184.6","0","0.1","66","34.69","2","11.82","25.93","27.84"], [372,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1000.0","1.65","174.1","0","0.12","0","-54.06","130","8.194","12.02","22.11"], [373,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1050.0","0.76","276.8","0","-0.07","0","-24.72","130","4.15","7.908","10.83"], [374,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1100.0","0.66","261.6","0","-0.22","0","21.32","130","6.174","19.34","10.99"], [375,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1150.0","1.14","235.4","0","0.04","0","63.52","2","5.394","16.58","5.092"], [376,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1200.0","1.63","281.8","0","0.08","0","73.06","130","19.02","19.11","9.952"], [377,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1250.0","1.61","284.5","0","-0.17","0","-74.96","130","27.36","7.164","12.07"], [378,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1300.0","0.63","329.4","0","-0.33","0","-81.08","130","38.38","4.747","5.417"], [379,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1350.0","1.83","15.5","0","-0.18","0","38.57","130","9.373","3.861","4.011"], [380,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1400.0","2.18","293.1","0","0.14","0","52.83","130","7.279","6.12","2.099"], [381,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1450.0","2.31","291.0","0","0.33","0","-58.48","130","7.438","3.693","0.8167"], [382,"2024-07-05 01:30:00+00:00","2024-07-05 02:00:00+00:00","25","1500.0","2.64","291.9","0","0.71","0","27.07","130","3.428","1.656","0.7025"], [473,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","150.0","0.96","87.5","0","-0.18","2","63.58","2","1145.0","814.4","777.1"], [474,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","200.0","1.05","88.0","0","-0.17","2","24.82","2","949.9","641.9","827.4"], [475,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","250.0","0.87","116.7","2","-0.04","2","23.83","130","53.47","40.27","1.441"], [476,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","300.0","2.8","201.3","256","0.46","2","-6.71","2","30.81","34.44","5.432"], [477,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","350.0","1.9","188.7","2","0.39","2","-74.58","130","25.13","32.67","0.866"], [478,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","400.0","2.88","65.2","256","0.18","2","-56.99","2","99.82","165.7","0.7844"], [479,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","450.0","1.75","137.3","2","-0.21","66","-75.5","2","94.35","99.26","0.619"], [480,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","500.0","11.5","50.7","256","-0.58","0","16.72","2","15.85","7.752","0.8622"], [481,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","550.0","1.68","117.0","0","0.59","0","58.83","130","6.807","4.631","3.152"], [482,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","600.0","0.68","96.1","0","0.73","0","-51.61","2","7.009","3.762","8.727"], [483,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","650.0","1.75","154.1","0","0.15","0","-25.07","130","9.317","4.107","9.166"], [484,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","700.0","11.61","169.6","768","-1.73","0","56.43","130","7.627","2.444","7.73"], [485,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","750.0","3.5","288.8","512","-0.99","0","-30.39","2","13.86","2.538","4.567"], [486,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","800.0","2.01","185.5","0","-0.44","0","-82.03","130","3.882","3.735","3.47"], [487,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","850.0","1.63","188.7","0","-0.57","0","-68.14","130","10.75","5.477","10.02"], [488,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","900.0","3.26","153.6","0","0.38","0","2.41","130","23.2","16.43","33.0"], [489,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","950.0","1.47","201.5","0","0.09","0","-78.48","130","7.225","2.033","31.72"], [490,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1000.0","1.29","229.2","0","0.02","0","-42.34","130","5.574","2.831","33.05"], [491,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1050.0","1.05","247.1","0","0.85","0","34.29","130","6.053","7.241","21.5"], [492,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1100.0","0.88","281.7","0","-0.16","0","24.27","130","6.789","6.157","38.64"], [493,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1150.0","1.1","328.4","0","-0.35","0","-63.82","130","8.78","11.31","21.91"], [494,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1200.0","6.64","175.4","512","1.73","0","-84.54","130","6.605","11.01","6.669"], [495,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1250.0","2.43","274.0","0","0.18","0","-3.14","130","6.141","3.198","4.894"], [496,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1300.0","2.4","339.1","0","0.9","0","-63.21","2","3.639","3.227","7.887"], [497,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1350.0","1.82","335.3","0","0.67","0","66.52","2","2.881","4.342","3.622"], [498,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1400.0","1.98","299.3","0","0.92","0","-52.48","130","5.124","7.221","3.464"], [499,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1450.0","1.31","26.3","0","0.52","0","-21.83","130","3.934","3.74","4.72"], [500,"2024-07-05 02:00:00+00:00","2024-07-05 02:30:00+00:00","25","1500.0","1.03","320.3","0","0.03","0","-9.11","130","0.5535","2.997","3.777"], [591,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","150.0","0.91","83.9","0","0.16","2","62.91","2","521.4","180.9","573.6"], [592,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","200.0","0.82","87.6","0","0.19","2","24.39","2","405.1","133.8","133.2"], [593,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","250.0","0.7","108.7","2","0.23","2","-14.86","130","80.74","24.23","0.2495"], [594,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","300.0","1.69","62.4","514","-0.01","0","-46.79","2","23.86","13.29","0.7524"], [595,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","350.0","0.81","161.5","514","0.09","66","68.21","130","12.66","7.654","0.6265"], [596,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","400.0","1.46","80.5","2","-0.63","2","69.27","130","65.2","22.26","0.6873"], [597,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","450.0","1.63","103.7","2","-0.46","2","5.3","130","207.4","186.2","0.98"], [598,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","500.0","1.71","121.2","2","-0.18","2","65.65","2","156.4","106.9","1.561"], [599,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","550.0","1.84","153.6","256","0.12","0","-5.28","130","16.14","4.685","0.4249"], [600,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","600.0","1.72","146.1","0","0.3","0","-44.26","2","10.49","4.206","1.676"], [601,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","650.0","1.46","114.0","2","2.22","66","-10.75","2","2.571","2.496","0.4277"], [602,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","700.0","1.7","343.8","256","2.06","66","21.57","130","0.6334","1.841","0.2085"], [603,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","750.0","1.37","91.7","0","0.72","0","29.29","130","4.088","1.962","1.637"], [604,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","800.0","2.7","138.8","256","0.62","0","-84.41","130","1.698","0.7798","0.6765"], [605,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","850.0","0.93","78.2","0","0.48","0","45.1","130","1.924","3.722","0.4532"], [606,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","900.0","1.35","185.8","0","0.42","0","57.51","130","6.361","5.13","20.9"], [607,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","950.0","1.29","226.2","0","1.77","66","19.01","130","7.504","3.433","60.38"], [608,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1000.0","1.8","257.6","0","0.94","0","-3.87","130","5.64","2.332","25.66"], [609,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1050.0","1.61","281.7","0","0.82","0","48.83","2","4.928","1.383","16.95"], [610,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1100.0","0.39","277.7","0","0.06","0","12.46","130","2.674","0.8705","13.34"], [611,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1150.0","3.2","108.7","512","1.22","0","-36.15","130","4.973","5.086","9.38"], [612,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1200.0","4.31","120.2","512","1.58","0","-42.02","130","39.84","6.073","18.82"], [613,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1250.0","4.71","179.5","512","1.23","0","8.66","130","1075.0","3.494","17.61"], [614,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1300.0","0.69","230.8","0","0.12","0","28.22","2","131.8","7.516","9.408"], [615,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1350.0","1.01","353.7","0","0.86","0","-76.9","130","8.875","2.603","22.95"], [616,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1400.0","2.62","306.1","0","0.21","0","-55.53","130","1.703","5.12","4.621"], [617,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1450.0","4.13","306.5","0","-0.38","0","21.03","130","1.823","0.9987","4.288"], [618,"2024-07-05 02:30:00+00:00","2024-07-05 03:00:00+00:00","25","1500.0","3.28","312.3","0","-0.13","0","-3.96","130","2.2","1.337","12.06"], [709,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","150.0","1.97","81.9","0","0.02","2","62.48","2","977.0","1924.0","1275.0"], [710,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","200.0","1.48","84.1","0","-0.05","2","23.47","2","300.5","842.0","271.8"], [711,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","250.0","1.2","79.6","0","-0.13","66","23.49","2","29.82","154.8","52.35"], [712,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","300.0","1.15","86.6","0","-0.11","0","22.46","2","17.08","20.16","16.55"], [713,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","350.0","1.18","80.8","0","0.29","2","-62.17","130","38.27","50.24","72.52"], [714,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","400.0","1.4","82.6","0","0.35","2","-2.23","130","77.54","92.18","60.4"], [715,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","450.0","1.56","105.0","0","0.1","2","70.24","2","220.4","108.1","18.97"], [716,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","500.0","1.76","111.0","0","0.16","66","38.29","130","63.69","53.79","1.37"], [717,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","550.0","1.77","109.6","0","0.13","66","-5.43","2","9.112","11.9","4.251"], [718,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","600.0","4.85","200.3","2","0.09","66","58.33","2","2.202","2.685","0.8891"], [719,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","650.0","2.36","190.9","0","-0.16","0","-42.32","130","1.457","2.968","0.8859"], [720,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","700.0","6.4","183.3","256","0.42","66","-15.05","2","0.2607","1.118","2.4"], [721,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","750.0","6.63","166.0","512","-1.4","0","-68.18","130","0.3944","1.733","2.069"], [722,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","800.0","7.3","211.3","256","0.31","0","-14.47","130","1.455","2.383","0.5975"], [723,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","850.0","2.92","204.5","512","-0.34","0","52.55","130","0.7151","2.381","0.268"], [724,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","900.0","1.95","282.6","0","-0.4","66","-11.28","130","0.1657","9.34","8.176"], [725,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","950.0","1.15","181.3","0","0.26","0","-53.35","130","0.9596","8.9","17.83"], [726,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1000.0","1.09","189.9","256","0.01","0","51.59","2","0.2161","2.05","8.775"], [727,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1050.0","1.21","248.2","0","-0.06","0","-13.84","130","0.5443","2.077","4.067"], [728,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1100.0","0.51","284.7","0","-0.55","0","-72.93","2","0.7495","3.255","1.591"], [729,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1150.0","1.56","0.5","0","-0.58","0","-40.95","2","3.451","1.734","0.8015"], [730,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1200.0","1.13","323.8","0","-0.21","0","-12.35","2","1.982","2.621","0.4485"], [731,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1250.0","1.42","319.1","0","-0.74","0","-79.2","130","2.285","3.723","0.4028"], [732,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1300.0","0.52","226.9","0","-0.09","0","4.77","130","0.7983","2.198","0.7743"], [733,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1350.0","0.91","223.7","0","0.49","0","-31.82","130","0.9563","0.6031","1.631"], [734,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1400.0","0.81","256.7","0","-0.23","0","-83.0","130","1.359","0.6492","1.187"], [735,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1450.0","2.72","50.8","512","-0.93","0","-56.92","130","1.186","2.04","1.378"], [736,"2024-07-05 03:00:00+00:00","2024-07-05 03:30:00+00:00","25","1500.0","3.21","3.4","512","-0.42","0","11.66","130","0.2821","5.223","3.982"], [827,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","150.0","2.12","81.3","0","0.06","2","61.6","2","645.9","31.45","165.9"], [828,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","200.0","1.88","81.7","0","0.06","2","23.32","2","1400.0","1131.0","1926.0"], [829,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","250.0","1.85","82.8","0","0.14","2","22.85","2","1289.0","6573.0","2338.0"], [830,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","300.0","1.6","80.7","0","0.19","0","23.04","130","345.5","1632.0","514.9"], [831,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","350.0","1.47","80.0","0","0.19","0","21.27","130","133.0","544.5","653.4"], [832,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","400.0","1.54","87.1","0","0.15","0","51.18","130","153.0","162.4","74.33"], [833,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","450.0","1.61","102.2","0","0.13","2","-59.3","130","316.5","176.3","52.22"], [834,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","500.0","1.72","107.2","0","0.18","2","70.22","130","329.7","312.6","46.0"], [835,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","550.0","1.8","113.4","0","-1.8","66","40.66","130","18.51","39.05","11.33"], [836,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","600.0","2.31","143.0","0","-1.71","66","33.25","2","1.472","6.544","0.7024"], [837,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","650.0","1.75","104.4","514","-0.03","0","-56.86","130","3.268","8.3","0.6607"], [838,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","700.0","2.75","74.5","0","-0.5","66","-73.34","130","1.859","6.512","1.304"], [839,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","750.0","2.76","219.3","512","-0.74","0","13.58","2","2.036","1.339","0.2928"], [840,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","800.0","1.61","178.8","0","0.05","0","41.16","130","4.019","3.54","1.54"], [841,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","850.0","0.91","105.4","0","0.56","0","-84.42","130","1.408","3.675","0.1312"], [842,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","900.0","1.67","197.8","0","-0.05","0","1.71","2","2.801","3.911","2.719"], [843,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","950.0","1.22","167.0","0","-0.05","0","-82.28","130","2.981","4.833","6.751"], [844,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1000.0","0.97","182.3","0","0.02","0","59.11","2","0.0978","0.7429","1.792"], [845,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1050.0","0.76","194.9","0","0.05","0","47.38","130","0.3559","0.3103","0.9756"], [846,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1100.0","1.61","39.5","0","-0.03","0","-41.76","2","0.3374","0.692","0.4158"], [847,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1150.0","1.1","348.4","0","-0.45","0","10.86","130","0.7656","0.8072","1.049"], [848,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1200.0","0.88","330.2","0","0.01","0","57.79","130","1.44","0.6361","0.9607"], [849,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1250.0","1.32","344.9","0","-0.15","0","54.95","130","0.434","0.9199","0.1766"], [850,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1300.0","5.06","170.7","514","1.39","0","-51.0","130","0.6271","0.434","0.1197"], [851,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1350.0","2.35","310.1","0","-0.06","0","51.07","2","0.485","0.3561","0.1729"], [852,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1400.0","4.01","267.5","258","0.13","0","49.5","2","0.1245","0.4566","0.2025"], [853,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1450.0","2.85","301.4","770","0.08","0","33.06","130","0.5697","0.4287","0.2221"], [854,"2024-07-05 03:30:00+00:00","2024-07-05 04:00:00+00:00","25","1500.0","17.73","32.0","2","4.89","2","-77.35","2","0.3215","0.2874","0.11"], [945,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","150.0","3.19","77.4","0","0.23","66","62.4","2","178.1","413.3","300.8"], [946,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","200.0","2.18","75.7","0","0.25","66","23.42","2","86.69","248.3","86.32"], [947,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","250.0","1.74","69.0","0","0.13","66","23.19","2","22.48","140.1","99.88"], [948,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","300.0","1.54","75.4","0","0.13","66","22.71","2","218.1","390.5","541.2"], [949,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","350.0","1.3","80.5","0","0.21","2","22.69","130","265.8","340.4","463.3"], [950,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","400.0","1.22","80.0","0","0.13","2","-65.89","130","27.47","95.83","73.47"], [951,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","450.0","1.33","79.7","0","-0.01","2","53.5","130","29.47","76.47","53.95"], [952,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","500.0","1.37","94.9","0","-0.01","2","8.03","130","182.6","274.2","42.23"], [953,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","550.0","1.36","101.3","0","0.39","2","45.09","2","54.35","51.73","9.209"], [954,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","600.0","1.48","109.7","256","-0.03","2","-6.84","130","4.333","14.33","0.9169"], [955,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","650.0","1.88","179.5","514","0.19","0","-17.44","130","4.257","3.793","0.2858"], [956,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","700.0","6.24","91.2","768","-1.11","0","61.0","130","4.906","1.042","0.1418"], [957,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","750.0","6.47","240.2","512","0.93","0","74.05","130","0.4328","6.141","0.5094"], [958,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","800.0","1.79","67.2","256","0.18","0","-28.28","2","4.865","11.57","3.608"], [959,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","850.0","2.55","192.3","0","0.43","66","19.17","130","1.217","1.573","0.7958"], [960,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","900.0","1.25","168.2","0","-3.12","2","62.92","2","0.3949","4.385","0.9265"], [961,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","950.0","1.43","160.7","0","0.03","66","-69.56","2","1.386","4.463","4.085"], [962,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1000.0","2.55","152.2","256","0.33","0","-27.85","2","0.2362","1.223","2.682"], [963,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1050.0","2.55","102.1","258","-0.69","0","-64.3","130","0.2013","3.154","0.3295"], [964,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1100.0","13.44","128.8","2","-0.25","66","15.99","130","0.07049","0.1256","0.2359"], [965,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1150.0","2.9","322.3","256","0.62","0","-5.29","130","0.2603","0.2713","0.9767"], [966,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1200.0","3.06","321.3","256","0.63","0","-34.55","2","0.4857","1.801","0.5299"], [967,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1250.0","0.68","43.1","256","-0.18","0","-60.77","130","0.3351","0.9325","0.2288"], [968,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1300.0","2.43","324.6","256","0.38","0","39.24","130","0.2946","0.6692","0.9543"], [969,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1350.0","4.25","356.1","256","5.4","2","-84.02","2","0.1898","0.5342","1.805"], [970,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1400.0","3.78","342.6","256","-1.09","2","-40.92","2","0.2093","1.038","0.8397"], [971,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1450.0","2.09","314.4","256","-6.86","2","-82.52","130","0.1449","0.4533","0.3417"], [972,"2024-07-05 04:00:00+00:00","2024-07-05 04:30:00+00:00","25","1500.0","4.1","305.0","256","-0.57","2","65.4","130","0.2784","1.195","0.1783"], [1063,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","150.0","2.56","85.1","256","0.02","2","62.66","2","279.7","78.13","251.8"], [1064,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","200.0","2.0","83.1","0","0.01","2","23.93","2","1638.0","1402.0","1801.0"], [1065,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","250.0","1.87","78.7","0","0.06","2","23.58","2","646.9","1430.0","1067.0"], [1066,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","300.0","1.53","86.8","0","-0.04","2","23.51","2","413.8","746.8","422.8"], [1067,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","350.0","1.33","84.4","0","-0.15","0","22.41","130","150.2","92.92","62.39"], [1068,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","400.0","1.42","86.6","0","-0.2","66","21.88","2","39.52","47.11","22.63"], [1069,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","450.0","1.52","90.7","0","-0.14","66","-48.97","2","43.13","173.0","120.2"], [1070,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","500.0","1.66","104.2","0","-0.15","66","21.07","2","105.5","211.9","85.38"], [1071,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","550.0","2.03","87.9","256","-0.18","2","6.63","2","48.84","133.3","24.22"], [1072,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","600.0","1.69","155.6","2","-0.32","2","68.03","130","44.92","52.91","0.9154"], [1073,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","650.0","1.65","111.8","256","0.28","2","-84.63","130","26.13","18.97","7.233"], [1074,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","700.0","3.51","215.7","256","-1.2","2","-73.38","130","0.681","5.086","0.8785"], [1075,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","750.0","1.71","183.5","256","-0.39","66","-54.79","2","4.141","4.627","0.07242"], [1076,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","800.0","1.19","135.0","0","-0.21","66","-25.24","130","3.662","6.997","1.447"], [1077,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","850.0","1.22","163.6","0","0.24","2","-8.56","2","1.529","4.088","2.75"], [1078,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","900.0","1.3","160.4","0","-0.14","66","36.63","130","3.141","17.09","1.932"], [1079,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","950.0","3.39","202.2","256","0.74","0","-47.4","2","5.005","11.6","0.4939"], [1080,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1000.0","1.01","115.0","0","0.0","0","56.73","130","0.6628","2.327","0.9593"], [1081,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1050.0","1.0","69.9","0","0.05","0","-82.67","2","0.3273","2.181","4.003"], [1082,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1100.0","1.11","44.2","256","-0.01","0","15.66","130","0.3442","1.68","4.562"], [1083,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1150.0","1.48","357.3","256","0.04","0","18.33","130","0.0829","0.9017","1.548"], [1084,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1200.0","1.19","10.2","0","-0.23","0","-76.94","130","0.4681","0.1975","0.486"], [1085,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1250.0","1.35","0.7","0","-0.41","0","-1.02","2","0.1876","0.6807","0.8775"], [1086,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1300.0","1.33","348.3","0","-0.45","0","42.41","130","0.2883","0.2722","0.3883"], [1087,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1350.0","1.7","298.6","0","-0.05","0","17.35","2","0.3723","1.212","0.3356"], [1088,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1400.0","2.5","279.3","768","-0.15","0","-76.07","130","0.4002","0.5753","0.196"], [1089,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1450.0","2.24","314.3","0","-0.33","0","-25.55","130","0.467","0.6817","0.1129"], [1090,"2024-07-05 04:30:00+00:00","2024-07-05 05:00:00+00:00","25","1500.0","2.83","319.0","0","0.27","0","-68.62","130","0.3401","1.92","0.238"], [1181,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","150.0","3.92","87.9","0","0.22","2","23.85","0","478.4","971.4","486.3"], [1182,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","200.0","2.84","93.2","0","0.22","2","23.68","0","285.1","502.5","297.5"], [1183,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","250.0","2.17","85.8","0","0.18","2","23.33","0","278.4","188.9","187.6"], [1184,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","300.0","1.74","93.6","0","0.18","2","22.68","0","283.0","196.4","140.2"], [1185,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","350.0","1.51","105.6","0","0.12","2","22.21","0","118.6","126.4","27.16"], [1186,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","400.0","1.48","104.4","0","0.13","0","22.01","0","49.96","130.6","44.91"], [1187,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","450.0","1.57","100.6","0","-0.13","66","21.8","0","82.93","132.3","58.11"], [1188,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","500.0","1.7","105.8","0","-0.27","2","21.4","0","82.14","60.8","33.7"], [1189,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","550.0","1.72","111.6","0","0.13","2","20.96","0","118.6","39.1","12.91"], [1190,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","600.0","1.51","124.8","2","0.07","2","21.06","0","59.63","75.73","0.8638"], [1191,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","650.0","1.74","155.2","0","0.39","2","21.04","0","8.959","44.0","3.933"], [1192,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","700.0","1.59","156.4","0","0.06","2","20.72","0","8.704","13.05","4.086"], [1193,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","750.0","1.51","166.6","0","0.14","66","20.44","0","1.812","6.702","0.6143"], [1194,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","800.0","1.28","157.5","0","0.13","0","20.63","0","6.352","4.046","0.7375"], [1195,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","850.0","1.11","166.1","0","0.0","0","20.42","66","6.222","6.508","5.283"], [1196,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","900.0","1.17","176.8","0","0.0","0","18.93","66","13.45","14.05","15.83"], [1197,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","950.0","1.01","171.4","0","0.13","0","19.13","0","3.152","8.688","7.404"], [1198,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1000.0","0.99","187.1","0","0.01","0","17.05","66","0.313","0.3824","0.3158"], [1199,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1050.0","0.78","75.2","256","0.0","0","18.54","66","1.966","0.5806","1.263"], [1200,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1100.0","3.99","125.2","0","-0.05","0","23.29","2","0.1516","0.8705","0.9047"], [1201,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1150.0","0.74","48.6","0","0.0","0","18.65","130","1.451","0.1854","1.915"], [1202,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1200.0","0.48","338.9","0","0.06","0","-69.5","2","1.02","0.9336","3.112"], [1203,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1250.0","1.38","350.4","0","0.14","0","-5.67","130","0.3978","0.8373","1.976"], [1204,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1300.0","1.45","7.4","0","0.19","0","73.47","2","0.2603","0.5777","0.4501"], [1205,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1350.0","1.16","319.2","0","-0.21","0","-8.72","130","0.2872","0.3969","0.4335"], [1206,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1400.0","1.27","325.0","0","-0.56","0","76.24","130","0.6309","2.412","0.2749"], [1207,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1450.0","1.54","305.3","0","-0.47","0","75.13","130","0.1337","0.8928","0.1794"], [1208,"2024-07-05 05:00:00+00:00","2024-07-05 05:30:00+00:00","25","1500.0","1.83","306.2","0","0.49","0","-28.27","2","2.419","0.9125","0.165"], [1299,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","150.0","3.41","81.9","0","0.09","2","23.2","0","979.9","337.4","656.2"], [1300,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","200.0","1.99","88.8","0","-0.04","2","22.96","0","1250.0","326.9","1348.0"], [1301,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","250.0","1.46","91.5","0","-0.03","2","22.69","0","986.0","394.1","659.3"], [1302,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","300.0","1.05","120.3","0","-0.01","2","22.33","0","368.5","95.67","343.3"], [1303,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","350.0","1.41","156.0","0","0.14","66","22.18","0","211.5","143.8","111.4"], [1304,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","400.0","1.29","150.4","256","0.13","66","21.95","0","233.7","85.52","3.102"], [1305,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","450.0","0.94","147.9","256","0.19","2","21.53","0","47.36","27.94","0.3636"], [1306,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","500.0","1.24","102.1","0","0.11","2","21.29","0","44.74","30.66","16.86"], [1307,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","550.0","1.27","124.7","0","0.22","2","20.97","0","28.91","15.13","3.62"], [1308,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","600.0","1.44","111.6","256","0.02","2","21.01","0","123.2","79.59","29.23"], [1309,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","650.0","1.63","154.5","0","-0.26","2","21.08","0","228.1","23.6","39.44"], [1310,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","700.0","1.98","161.7","0","0.17","66","20.03","0","20.47","15.62","11.25"], [1311,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","750.0","2.01","168.2","0","0.0","2","19.74","0","8.63","3.948","6.58"], [1312,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","800.0","1.93","181.4","0","0.19","66","19.55","0","2.967","1.577","1.773"], [1313,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","850.0","2.49","69.8","0","0.14","66","19.29","0","2.448","1.111","0.3637"], [1314,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","900.0","3.69","54.6","256","-1.21","2","19.11","0","1.428","1.22","0.4626"], [1315,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","950.0","1.71","197.7","256","5.36","2","18.83","0","2.924","2.506","0.3135"], [1316,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1000.0","0.85","133.0","0","0.28","0","19.09","0","3.566","2.411","0.8632"], [1317,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1050.0","2.09","64.3","0","-0.09","0","19.54","0","0.6096","0.5366","0.5844"], [1318,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1100.0","1.65","78.3","0","-0.08","66","19.36","0","2.291","0.9837","3.784"], [1319,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1150.0","1.2","63.7","0","0.36","0","17.39","0","6.941","0.4714","2.905"], [1320,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1200.0","1.09","75.8","0","-0.67","0","19.22","0","0.8426","0.4291","1.329"], [1321,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1250.0","1.01","66.7","0","-0.13","0","18.25","0","0.9287","0.3043","3.882"], [1322,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1300.0","1.5","4.7","0","-0.02","0","17.18","0","0.696","0.2319","2.009"], [1323,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1350.0","1.37","349.7","0","-0.36","0","17.52","66","0.5849","0.1015","0.4353"], [1324,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1400.0","1.22","350.6","0","-1.0","0","18.45","66","3.058","0.5359","0.4348"], [1325,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1450.0","1.44","335.0","0","0.2","0","13.53","66","2.197","0.3004","1.122"], [1326,"2024-07-05 05:30:00+00:00","2024-07-05 06:00:00+00:00","25","1500.0","1.49","18.4","0","-0.42","0","16.07","66","0.6066","0.2248","0.7421"], [1417,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","150.0","2.91","74.4","0","0.08","0","23.94","0","3730.0","1477.0","2147.0"], [1418,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","200.0","2.12","82.7","0","-0.03","0","23.6","0","3980.0","1110.0","3938.0"], [1419,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","250.0","1.65","94.6","0","-0.09","0","23.35","0","479.7","453.0","719.6"], [1420,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","300.0","1.46","125.2","2","-0.15","0","23.25","0","404.4","408.2","22.38"], [1421,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","350.0","1.58","107.8","0","-0.15","0","22.95","0","1029.0","125.5","379.9"], [1422,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","400.0","1.59","102.1","0","-0.16","66","22.61","0","590.6","50.32","308.0"], [1423,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","450.0","1.64","98.6","0","-0.12","66","22.26","0","471.4","23.5","211.7"], [1424,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","500.0","1.69","100.2","0","-0.38","2","21.85","0","373.2","58.96","11.94"], [1425,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","550.0","1.71","107.4","0","-0.2","2","21.76","0","159.9","47.55","18.44"], [1426,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","600.0","1.54","133.6","2","0.08","2","21.49","0","84.01","34.65","0.8056"], [1427,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","650.0","1.92","153.2","0","0.03","2","21.11","0","32.02","8.945","3.81"], [1428,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","700.0","2.2","162.2","0","0.19","2","20.74","0","17.54","15.7","19.53"], [1429,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","750.0","2.42","162.6","0","0.74","2","20.29","0","11.41","27.15","15.08"], [1430,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","800.0","1.71","164.6","0","-0.22","66","20.3","0","4.099","3.265","2.061"], [1431,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","850.0","1.2","164.1","0","-0.37","66","19.66","0","9.624","1.367","2.23"], [1432,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","900.0","1.25","152.3","0","-0.05","2","19.35","0","5.28","2.31","1.593"], [1433,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","950.0","0.86","158.6","0","0.14","0","19.22","0","4.253","21.72","1.297"], [1434,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1000.0","2.58","123.2","0","-0.02","0","18.9","0","0.3649","1.668","0.578"], [1435,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1050.0","0.78","92.1","0","-0.14","0","18.95","66","1.791","1.924","1.995"], [1436,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1100.0","1.22","86.4","0","-0.11","0","19.0","0","1.349","0.1595","2.84"], [1437,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1150.0","1.55","77.4","0","0.06","0","17.94","0","0.2395","0.6474","2.475"], [1438,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1200.0","1.43","72.3","0","-0.14","0","18.58","0","0.593","0.256","2.288"], [1439,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1250.0","1.35","1.0","0","-0.31","0","18.61","0","0.4606","0.4114","4.744"], [1440,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1300.0","1.62","41.6","0","0.1","0","15.58","66","0.276","0.7925","0.4424"], [1441,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1350.0","1.21","9.4","0","0.21","0","8.72","2","0.9132","0.1581","0.6805"], [1442,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1400.0","0.62","346.1","0","-0.3","0","28.1","2","0.2003","0.225","0.6146"], [1443,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1450.0","2.51","25.6","0","-0.48","0","9.87","2","0.3697","0.2249","0.2946"], [1444,"2024-07-05 06:00:00+00:00","2024-07-05 06:30:00+00:00","25","1500.0","2.24","80.6","0","0.03","0","9.19","2","0.1708","0.3738","0.2388"], [1535,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","150.0","2.47","65.6","0","0.2","0","24.06","0","757.0","478.1","834.1"], [1536,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","200.0","2.03","73.6","0","0.18","0","23.99","0","654.2","904.8","247.8"], [1537,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","250.0","1.47","89.1","256","0.11","0","23.45","0","1348.0","1024.0","96.88"], [1538,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","300.0","1.26","102.5","0","-0.09","0","23.28","0","401.5","387.0","56.52"], [1539,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","350.0","1.37","103.5","0","-0.16","0","23.21","0","39.56","18.26","7.621"], [1540,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","400.0","1.67","101.8","0","0.36","2","23.05","0","6.29","8.084","1.005"], [1541,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","450.0","1.53","92.7","0","0.36","2","22.72","0","19.76","28.79","6.464"], [1542,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","500.0","1.72","99.5","0","0.28","2","22.61","0","92.21","34.18","8.729"], [1543,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","550.0","1.69","104.2","0","0.0","2","22.25","0","23.42","25.53","2.146"], [1544,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","600.0","1.78","103.4","0","0.51","2","22.25","0","6.784","20.23","1.797"], [1545,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","650.0","1.68","151.5","0","0.1","66","22.0","0","28.16","12.68","2.983"], [1546,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","700.0","1.77","165.1","0","0.44","2","21.48","0","30.9","34.67","10.55"], [1547,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","750.0","1.56","163.3","0","0.1","2","21.27","0","14.02","24.27","9.569"], [1548,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","800.0","1.78","88.1","256","-0.38","0","21.1","0","4.307","6.343","0.8798"], [1549,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","850.0","1.97","74.5","0","-0.28","0","20.52","0","4.734","6.129","0.7608"], [1550,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","900.0","1.52","69.7","0","-0.21","66","20.54","0","5.26","7.195","0.646"], [1551,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","950.0","0.98","79.6","0","-0.68","0","20.75","0","1.422","1.943","1.459"], [1552,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1000.0","1.55","102.2","0","-0.78","0","21.28","0","0.7172","2.491","1.152"], [1553,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1050.0","0.62","117.7","0","0.38","0","18.73","0","0.4349","2.152","0.1614"], [1554,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1100.0","1.85","91.8","0","-0.31","0","19.52","66","0.4295","0.6612","1.081"], [1555,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1150.0","1.71","28.5","0","-0.29","0","-64.93","2","0.4034","0.384","0.8886"], [1556,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1200.0","1.95","23.5","0","-0.16","0","17.39","66","0.7551","0.7999","0.4447"], [1557,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1250.0","0.75","341.0","0","-0.17","0","18.33","66","0.3473","0.6026","0.3033"], [1558,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1300.0","2.36","57.1","0","-0.64","0","18.42","66","0.3693","0.4514","0.2782"], [1559,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1350.0","2.66","25.8","0","0.11","0","16.15","0","0.4748","0.6036","0.2826"], [1560,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1400.0","2.06","70.4","0","-0.08","0","17.31","0","0.5776","0.5526","0.2008"], [1561,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1450.0","1.87","67.5","0","-0.06","0","14.63","66","0.4644","0.1443","0.2981"], [1562,"2024-07-05 06:30:00+00:00","2024-07-05 07:00:00+00:00","25","1500.0","1.84","86.2","0","-0.14","0","33.14","2","0.6504","0.6867","0.2902"], [1653,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","150.0","2.8","93.4","0","-0.44","0","25.62","0","1661.0","377.1","357.2"], [1654,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","200.0","2.48","87.0","0","0.1","0","24.55","0","2589.0","217.8","306.3"], [1655,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","250.0","2.05","83.2","0","0.71","66","23.97","0","949.2","197.8","327.6"], [1656,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","300.0","1.77","84.9","0","0.47","0","22.92","0","184.8","367.1","395.6"], [1657,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","350.0","1.83","89.7","0","0.42","66","23.16","0","296.3","154.8","148.2"], [1658,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","400.0","1.4","127.4","0","0.02","0","23.18","0","64.08","40.59","4.2"], [1659,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","450.0","1.23","140.0","256","-0.18","66","22.55","0","39.3","109.9","1.091"], [1660,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","500.0","1.16","142.5","0","0.1","2","22.18","0","39.3","130.5","6.407"], [1661,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","550.0","0.98","143.3","0","0.2","2","22.04","0","59.12","47.0","2.187"], [1662,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","600.0","1.92","171.3","0","0.02","2","21.74","0","42.14","17.15","7.502"], [1663,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","650.0","2.03","174.7","0","0.03","66","21.32","0","26.44","23.43","7.43"], [1664,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","700.0","1.92","175.5","0","0.02","0","21.01","0","19.42","15.07","5.307"], [1665,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","750.0","1.83","176.9","0","0.31","0","20.39","0","5.86","4.107","0.1665"], [1666,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","800.0","1.29","86.3","0","0.25","0","20.34","0","7.992","4.434","0.6652"], [1667,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","850.0","0.89","153.5","0","-0.11","0","20.62","0","9.99","8.537","0.4236"], [1668,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","900.0","0.55","73.3","0","0.02","66","19.87","0","1.868","1.186","1.311"], [1669,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","950.0","1.73","87.0","0","0.28","0","19.32","0","0.9958","1.277","0.8363"], [1670,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1000.0","0.68","69.2","0","-0.15","0","20.38","0","0.5003","1.031","6.078"], [1671,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1050.0","1.39","90.3","0","0.39","0","18.91","66","1.538","0.3828","3.811"], [1672,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1100.0","2.74","103.5","0","-0.1","0","19.73","66","0.9013","1.256","1.639"], [1673,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1150.0","1.99","94.4","0","0.01","0","15.3","128","0.5727","0.7763","0.5636"], [1674,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1200.0","1.74","93.1","0","0.02","0","17.22","66","0.4482","1.445","0.9029"], [1675,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1250.0","0.86","58.6","0","0.24","0","17.21","0","0.2133","0.5109","0.2538"], [1676,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1300.0","2.97","100.2","0","-0.22","0","34.46","2","0.1793","1.564","0.1036"], [1677,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1350.0","2.17","75.7","0","0.02","0","20.75","2","0.4331","0.8698","0.4533"], [1678,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1400.0","0.92","345.4","0","-0.24","0","30.75","130","0.7817","1.871","0.391"], [1679,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1450.0","1.66","86.0","0","0.01","0","33.72","130","0.2939","0.5045","0.6634"], [1680,"2024-07-05 07:00:00+00:00","2024-07-05 07:30:00+00:00","25","1500.0","1.52","82.6","0","-0.23","0","15.94","2","4.449","1.047","0.9023"], [1771,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","150.0","1.77","257.8","0","-0.2","0","25.82","0","551.6","574.8","2402.0"], [1772,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","200.0","4.69","282.1","256","-0.37","0","25.24","0","206.6","122.7","1872.0"], [1773,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","250.0","3.36","90.2","512","-0.52","0","24.5","0","114.5","487.9","426.1"], [1774,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","300.0","4.62","186.3","512","-0.61","0","24.27","0","393.3","611.7","331.4"], [1775,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","350.0","6.55","195.3","512","-0.56","0","24.05","0","391.8","761.7","620.0"], [1776,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","400.0","3.92","209.6","512","-0.26","0","23.39","0","110.1","676.9","273.2"], [1777,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","450.0","2.68","74.5","0","-0.08","0","22.8","0","732.1","582.6","676.8"], [1778,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","500.0","1.46","98.2","0","-0.18","0","22.32","0","601.2","16.99","142.7"], [1779,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","550.0","0.55","109.9","0","-0.21","0","22.16","0","36.36","349.7","6.247"], [1780,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","600.0","1.34","162.8","256","-0.13","0","22.01","0","24.78","16.89","120.3"], [1781,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","650.0","1.62","173.3","0","-0.05","0","21.51","0","35.94","94.56","68.4"], [1782,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","700.0","1.45","161.5","256","0.09","0","21.1","0","15.11","23.7","42.23"], [1783,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","750.0","1.26","153.3","0","0.12","0","20.83","0","7.231","11.02","4.176"], [1784,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","800.0","0.85","173.6","0","0.07","0","20.66","0","69.21","25.57","8.005"], [1785,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","850.0","0.42","106.6","256","0.0","0","20.31","0","40.27","12.08","1.681"], [1786,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","900.0","3.73","113.9","256","0.03","2","20.52","0","1.785","1.153","1.895"], [1787,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","950.0","2.47","94.2","0","-0.42","0","20.84","0","1.496","0.4862","1.075"], [1788,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1000.0","0.58","80.8","0","0.02","0","19.01","66","1.032","0.6802","0.5703"], [1789,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1050.0","1.7","91.3","0","0.2","0","18.75","66","2.018","1.254","1.756"], [1790,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1100.0","2.32","103.4","0","0.1","0","34.92","2","1.933","0.878","2.609"], [1791,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1150.0","3.19","109.3","0","-0.05","0","17.76","130","0.5693","0.4818","3.207"], [1792,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1200.0","1.18","96.5","0","0.27","0","13.22","130","0.5083","0.643","1.517"], [1793,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1250.0","0.33","158.3","0","0.08","0","17.7","2","0.3683","0.1069","1.646"], [1794,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1300.0","2.21","104.3","0","-0.04","0","19.05","2","0.2112","5.367","7.641"], [1795,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1350.0","1.83","96.9","0","-0.07","66","38.0","130","3.005","47.4","49.08"], [1796,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1400.0","1.37","80.4","0","-0.14","0","51.64","130","11.92","35.05","43.48"], [1797,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1450.0","1.61","81.1","0","0.0","0","-12.17","130","3.355","25.16","21.45"], [1798,"2024-07-05 07:30:00+00:00","2024-07-05 08:00:00+00:00","25","1500.0","1.98","88.3","0","0.02","0","22.65","2","2.929","9.837","12.9"], [1889,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","150.0","2.17","127.7","0","0.2","0","25.37","0","763.3","429.4","1154.0"], [1890,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","200.0","2.1","139.1","0","0.02","0","25.93","0","330.2","75.2","1282.0"], [1891,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","250.0","2.78","138.3","0","-0.16","0","25.18","0","164.1","52.62","388.7"], [1892,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","300.0","2.74","121.9","0","-0.15","0","24.86","0","141.1","44.09","267.3"], [1893,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","350.0","2.75","84.0","512","-0.02","0","24.31","0","142.4","22.55","148.1"], [1894,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","400.0","1.38","132.3","0","0.03","0","23.73","0","117.9","18.31","170.6"], [1895,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","450.0","2.07","123.0","0","0.05","0","23.33","0","163.9","10.82","217.7"], [1896,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","500.0","2.77","131.5","0","0.07","0","23.07","0","454.9","22.38","318.7"], [1897,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","550.0","2.52","137.8","0","-0.07","0","22.64","0","602.0","20.73","265.1"], [1898,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","600.0","2.13","152.1","0","-0.06","0","22.14","0","397.7","117.9","280.3"], [1899,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","650.0","2.43","167.9","0","-0.1","0","21.69","0","65.35","385.0","262.9"], [1900,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","700.0","1.79","156.3","0","-0.07","0","21.39","0","11.13","243.1","45.57"], [1901,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","750.0","1.41","149.1","0","0.08","0","20.54","0","4.313","32.91","15.07"], [1902,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","800.0","1.13","144.7","0","0.09","0","20.95","0","5.419","18.41","7.15"], [1903,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","850.0","1.49","154.5","0","0.07","0","19.94","0","29.66","7.952","20.26"], [1904,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","900.0","1.13","163.7","0","0.01","0","21.9","66","12.44","2.255","2.722"], [1905,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","950.0","1.65","181.1","0","0.0","0","21.47","2","3.865","1.178","2.463"], [1906,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1000.0","1.57","174.7","0","0.22","0","14.75","130","2.307","1.301","2.189"], [1907,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1050.0","1.76","182.2","0","-0.05","0","20.07","130","2.001","1.999","0.9796"], [1908,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1100.0","1.65","143.1","0","0.07","0","28.26","2","3.925","2.286","0.4989"], [1909,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1150.0","0.87","112.5","0","0.02","0","17.19","2","2.411","1.983","0.4986"], [1910,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1200.0","0.85","110.1","0","0.12","0","14.07","2","8.972","14.3","6.671"], [1911,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1250.0","0.97","91.5","0","0.02","0","26.52","2","10.93","15.4","8.741"], [1912,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1300.0","1.19","99.2","0","-0.01","0","29.87","130","25.07","7.948","15.41"], [1913,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1350.0","1.38","98.9","0","0.0","0","24.34","2","37.36","8.546","29.22"], [1914,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1400.0","2.07","107.4","0","-0.03","66","21.39","130","33.44","7.732","7.893"], [1915,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1450.0","3.28","104.3","0","0.26","0","29.9","2","8.053","2.59","3.959"], [1916,"2024-07-05 08:00:00+00:00","2024-07-05 08:30:00+00:00","25","1500.0","3.81","103.4","0","0.12","0","23.86","2","2.801","1.634","3.574"], [2007,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","150.0","1.87","53.5","0","0.73","0","27.37","0","152.6","65.51","150.7"], [2008,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","200.0","1.52","110.2","0","-0.1","0","28.69","0","80.39","65.12","118.6"], [2009,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","250.0","1.41","123.2","0","0.52","0","27.72","0","90.57","37.68","62.16"], [2010,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","300.0","4.06","264.2","512","1.4","0","25.83","0","48.17","36.85","43.8"], [2011,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","350.0","3.86","111.5","512","0.03","0","24.79","0","8.615","32.69","36.4"], [2012,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","400.0","2.81","112.4","0","0.68","0","23.39","0","9.665","24.42","24.8"], [2013,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","450.0","1.72","123.5","0","0.97","0","23.74","0","24.83","20.54","25.39"], [2014,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","500.0","3.65","127.5","0","1.1","0","23.11","0","20.63","14.87","27.08"], [2015,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","550.0","3.46","113.6","0","1.05","0","22.76","0","34.1","10.69","35.58"], [2016,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","600.0","3.25","108.6","0","0.74","0","23.06","0","72.57","8.35","69.49"], [2017,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","650.0","3.0","113.5","0","0.09","0","22.84","0","115.1","12.09","136.5"], [2018,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","700.0","1.77","137.2","0","-0.16","0","20.96","0","188.9","12.05","84.48"], [2019,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","750.0","2.5","124.9","512","-0.2","0","21.31","66","158.8","64.2","10.79"], [2020,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","800.0","2.54","136.5","512","-0.26","0","-83.32","130","93.05","79.65","12.85"], [2021,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","850.0","2.31","150.8","0","-0.2","0","21.7","0","44.45","48.7","9.515"], [2022,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","900.0","2.18","86.0","0","0.23","0","24.14","66","72.78","24.97","19.62"], [2023,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","950.0","1.89","90.6","0","0.27","0","21.65","0","59.94","25.83","56.01"], [2024,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1000.0","1.6","98.0","0","0.24","0","23.76","66","22.01","32.46","62.38"], [2025,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1050.0","1.25","108.2","0","0.28","0","21.01","130","3.84","10.14","4.181"], [2026,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1100.0","1.3","109.5","0","0.21","0","34.81","2","2.294","2.653","2.053"], [2027,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1150.0","1.25","105.4","0","0.17","0","15.85","2","5.969","6.359","10.21"], [2028,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1200.0","1.49","98.2","0","0.12","0","35.63","2","27.64","27.46","7.587"], [2029,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1250.0","1.89","97.8","0","0.13","0","36.58","130","43.1","43.54","8.234"], [2030,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1300.0","2.3","100.9","0","0.09","0","13.93","2","50.6","37.17","9.607"], [2031,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1350.0","2.56","99.7","0","0.05","0","0.62","2","31.3","187.5","25.15"], [2032,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1400.0","2.82","100.6","0","0.08","0","36.49","130","133.8","118.5","87.37"], [2033,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1450.0","2.96","101.9","0","0.08","0","30.67","130","139.6","30.59","37.66"], [2034,"2024-07-05 08:30:00+00:00","2024-07-05 09:00:00+00:00","25","1500.0","2.85","101.3","0","0.0","0","27.16","130","69.54","35.74","21.23"], [2125,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","150.0","2.48","196.6","0","-0.16","0","28.27","0","49.58","412.6","97.51"], [2126,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","200.0","3.25","341.7","512","0.77","0","25.57","0","43.4","313.6","51.76"], [2127,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","250.0","2.19","184.4","0","0.45","0","25.83","0","47.42","86.31","39.7"], [2128,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","300.0","2.01","179.5","0","0.71","0","26.96","0","29.19","50.07","19.74"], [2129,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","350.0","1.73","184.5","0","0.64","0","26.6","0","19.02","26.08","29.34"], [2130,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","400.0","2.98","206.1","0","0.65","0","25.89","0","20.73","28.09","25.9"], [2131,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","450.0","5.05","339.5","512","1.71","0","22.13","0","15.9","25.92","16.03"], [2132,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","500.0","3.21","233.2","0","0.49","0","23.75","0","8.702","30.44","18.0"], [2133,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","550.0","2.58","234.1","0","0.37","0","21.94","0","10.68","38.84","12.85"], [2134,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","600.0","1.82","244.6","0","0.09","0","23.92","0","10.06","36.04","17.22"], [2135,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","650.0","1.3","209.8","0","-0.28","0","22.1","0","6.396","34.52","60.35"], [2136,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","700.0","1.19","207.4","0","-0.61","0","23.65","0","8.082","27.27","209.1"], [2137,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","750.0","1.99","175.2","0","-0.54","0","26.22","66","15.12","23.62","236.7"], [2138,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","800.0","2.36","167.6","0","-0.32","0","21.2","66","71.57","26.31","143.3"], [2139,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","850.0","1.72","128.9","0","-0.05","0","21.05","66","132.6","28.25","17.73"], [2140,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","900.0","2.32","104.4","0","0.09","0","18.18","2","148.2","60.87","25.99"], [2141,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","950.0","2.87","94.5","0","0.15","0","13.98","2","248.4","32.42","40.75"], [2142,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1000.0","2.06","99.2","0","0.22","0","43.9","130","50.18","16.79","104.2"], [2143,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1050.0","1.83","115.2","0","0.22","0","18.39","2","18.48","9.373","111.2"], [2144,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1100.0","1.46","98.6","0","0.21","0","35.05","2","9.101","20.5","141.7"], [2145,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1150.0","1.83","98.7","0","0.13","0","23.66","2","21.41","20.93","22.08"], [2146,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1200.0","2.19","104.3","0","0.08","0","20.86","2","65.42","37.11","22.1"], [2147,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1250.0","2.52","110.1","0","0.06","0","20.52","2","66.85","32.62","49.63"], [2148,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1300.0","2.99","112.3","0","0.07","0","29.93","2","33.28","16.84","27.26"], [2149,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1350.0","3.38","116.6","0","0.1","0","33.19","2","20.58","8.368","21.91"], [2150,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1400.0","3.84","115.2","0","0.04","0","18.14","130","4.618","10.65","12.99"], [2151,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1450.0","3.75","109.0","0","0.03","0","25.77","130","5.068","4.826","6.933"], [2152,"2024-07-05 09:00:00+00:00","2024-07-05 09:30:00+00:00","25","1500.0","3.06","104.5","0","-0.06","0","27.61","130","45.12","17.16","35.28"], [2243,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","150.0","0.68","347.1","0","0.87","0","27.84","0","257.8","405.2","104.9"], [2244,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","200.0","2.35","288.0","0","1.04","0","27.92","0","323.2","124.1","90.81"], [2245,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","250.0","2.15","309.0","0","1.39","0","27.26","0","281.4","67.03","62.23"], [2246,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","300.0","1.41","79.4","0","1.52","0","26.84","0","102.7","52.17","36.79"], [2247,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","350.0","2.88","91.1","0","1.26","0","25.81","0","48.36","38.27","16.9"], [2248,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","400.0","3.16","101.2","0","1.19","0","25.52","0","16.47","32.15","18.38"], [2249,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","450.0","3.3","86.4","0","1.27","0","25.24","0","15.2","26.73","12.39"], [2250,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","500.0","1.32","68.3","0","0.99","0","24.97","0","20.83","37.7","16.73"], [2251,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","550.0","0.34","47.0","0","0.95","0","23.54","0","19.01","32.37","25.03"], [2252,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","600.0","3.65","222.4","512","0.49","0","23.68","0","14.88","53.55","21.5"], [2253,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","650.0","0.45","69.3","0","0.54","0","23.07","0","25.05","34.39","20.51"], [2254,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","700.0","0.55","48.5","512","0.68","0","21.35","66","24.91","22.24","8.477"], [2255,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","750.0","0.56","196.3","0","0.48","0","-84.86","130","33.65","21.51","33.36"], [2256,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","800.0","0.34","199.4","0","0.71","0","31.57","2","17.98","17.64","39.15"], [2257,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","850.0","1.6","202.6","0","0.87","0","29.31","130","15.53","13.62","50.6"], [2258,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","900.0","2.08","226.5","0","0.44","0","30.9","2","14.94","10.97","17.86"], [2259,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","950.0","0.33","94.2","0","0.25","0","28.89","130","23.07","33.83","18.53"], [2260,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1000.0","0.89","114.6","0","0.37","0","15.46","2","103.3","94.31","61.25"], [2261,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1050.0","0.87","100.2","0","0.15","0","16.09","2","96.33","119.3","122.5"], [2262,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1100.0","0.91","125.8","0","0.07","0","7.34","130","22.06","109.4","87.68"], [2263,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1150.0","1.48","114.1","0","0.03","0","29.12","2","7.614","113.3","11.97"], [2264,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1200.0","2.12","139.8","0","-0.03","0","14.66","2","3.834","181.3","5.085"], [2265,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1250.0","3.0","144.1","0","-0.1","0","28.86","2","11.45","151.7","2.442"], [2266,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1300.0","3.48","142.9","0","-0.17","0","39.18","2","26.27","87.15","3.877"], [2267,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1350.0","3.85","140.9","0","-0.22","0","17.81","2","11.55","48.29","11.64"], [2268,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1400.0","4.0","140.3","0","-0.29","0","28.99","2","20.66","16.66","12.58"], [2269,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1450.0","4.11","128.7","0","-0.37","0","38.92","130","7.646","4.972","6.059"], [2270,"2024-07-05 09:30:00+00:00","2024-07-05 10:00:00+00:00","25","1500.0","4.22","125.8","0","-0.57","0","34.64","2","4.63","3.026","5.285"], [2361,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","150.0","1.89","179.1","0","-0.97","0","28.67","0","87.67","217.2","1070.0"], [2362,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","200.0","2.49","342.7","512","-0.98","0","28.36","0","323.1","287.0","1546.0"], [2363,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","250.0","2.95","191.1","0","-0.87","0","27.84","0","551.7","705.5","479.0"], [2364,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","300.0","2.08","191.3","0","-0.58","0","27.18","0","1323.0","981.2","216.1"], [2365,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","350.0","2.8","270.8","0","-0.61","0","26.51","0","66.08","1606.0","255.3"], [2366,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","400.0","2.87","256.0","0","-0.41","0","25.87","0","356.1","1657.0","624.5"], [2367,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","450.0","3.36","244.9","0","-0.32","0","25.34","0","218.4","1003.0","335.2"], [2368,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","500.0","2.55","221.3","0","-0.33","0","24.92","0","270.2","1418.0","323.5"], [2369,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","550.0","3.08","183.9","0","-1.17","66","24.63","0","113.8","361.2","119.9"], [2370,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","600.0","3.47","259.1","0","-0.59","0","24.99","0","64.49","405.9","80.73"], [2371,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","650.0","2.37","307.9","512","-0.65","0","23.65","0","47.29","736.6","21.48"], [2372,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","700.0","4.21","260.2","0","-0.75","0","23.98","0","49.41","475.8","100.7"], [2373,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","750.0","6.06","264.3","0","-0.92","0","22.01","0","22.04","314.7","79.37"], [2374,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","800.0","6.0","179.8","512","-0.77","0","20.56","0","24.67","174.4","56.75"], [2375,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","850.0","5.43","182.4","512","-0.66","0","19.17","66","11.46","199.0","48.11"], [2376,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","900.0","3.18","232.9","0","-0.53","0","20.92","66","18.49","189.1","24.51"], [2377,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","950.0","2.79","247.1","0","-0.37","0","17.45","66","32.37","100.6","26.37"], [2378,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1000.0","1.98","239.4","0","-0.26","0","34.3","130","56.09","265.5","68.14"], [2379,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1050.0","1.61","232.2","0","-0.23","0","26.19","2","60.03","262.2","234.7"], [2380,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1100.0","1.56","236.5","0","-0.26","0","35.9","2","146.1","309.8","197.3"], [2381,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1150.0","1.36","228.7","0","-0.23","0","24.95","2","221.3","204.4","207.4"], [2382,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1200.0","1.05","236.8","0","-0.2","0","32.4","2","123.3","149.4","209.2"], [2383,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1250.0","0.53","197.9","0","-0.44","0","21.37","2","60.94","103.6","260.9"], [2384,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1300.0","0.64","147.1","0","-0.33","0","12.99","2","53.4","98.96","946.6"], [2385,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1350.0","1.55","128.5","0","-0.52","0","32.57","2","45.95","136.9","509.0"], [2386,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1400.0","2.18","109.4","0","-0.8","0","26.52","2","43.6","96.37","1073.0"], [2387,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1450.0","2.84","121.8","0","-0.69","0","10.08","130","32.93","6.571","293.0"], [2388,"2024-07-05 10:00:00+00:00","2024-07-05 10:30:00+00:00","25","1500.0","3.25","124.7","0","-0.8","0","21.54","2","27.27","43.8","171.2"], [2479,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","150.0","8.95","219.9","256","-0.25","2","29.9","0","44.64","659.5","193.9"], [2480,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","200.0","6.86","238.6","0","-0.25","2","29.26","0","109.2","287.6","142.8"], [2481,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","250.0","5.09","256.9","0","-0.38","2","27.9","0","25.8","156.9","220.4"], [2482,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","300.0","3.26","260.4","0","-0.76","0","27.24","0","422.2","95.94","408.9"], [2483,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","350.0","2.84","260.9","0","-0.67","0","26.79","0","246.6","74.26","284.6"], [2484,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","400.0","1.38","290.8","0","-0.5","0","26.21","0","97.85","51.36","23.95"], [2485,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","450.0","1.66","272.2","0","-0.64","66","25.53","0","163.2","36.64","100.0"], [2486,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","500.0","2.05","264.9","0","-0.12","0","24.8","0","153.3","35.33","77.09"], [2487,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","550.0","2.34","276.2","0","-0.31","2","24.53","0","170.4","45.95","66.81"], [2488,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","600.0","2.23","264.9","0","-0.42","2","24.09","0","145.9","27.1","41.65"], [2489,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","650.0","2.72","252.6","0","-0.69","0","23.99","0","117.5","44.51","53.04"], [2490,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","700.0","1.31","231.1","0","-0.41","0","23.65","0","479.1","72.67","133.7"], [2491,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","750.0","1.85","235.2","0","-0.27","0","23.61","0","1845.0","78.91","225.3"], [2492,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","800.0","3.91","228.8","0","-0.7","0","22.11","66","1341.0","79.53","189.5"], [2493,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","850.0","3.9","232.9","0","-0.64","0","-24.35","130","447.3","195.0","539.1"], [2494,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","900.0","4.21","225.4","0","-0.6","0","23.89","2","53.05","252.0","670.1"], [2495,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","950.0","4.01","223.3","0","-0.7","0","22.27","130","47.2","234.5","412.5"], [2496,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1000.0","3.43","214.7","0","-0.39","0","33.85","2","56.9","355.2","214.9"], [2497,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1050.0","3.49","203.1","0","-0.19","0","27.51","130","98.15","572.2","99.39"], [2498,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1100.0","3.49","197.7","0","-0.25","0","10.18","130","118.9","514.2","75.59"], [2499,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1150.0","3.36","201.5","0","-0.17","0","33.96","2","148.6","307.5","76.31"], [2500,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1200.0","3.09","202.1","0","0.01","0","-66.82","130","167.4","251.6","70.96"], [2501,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1250.0","2.69","207.0","0","0.23","0","15.21","2","225.8","418.3","74.66"], [2502,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1300.0","2.36","201.6","0","0.3","0","31.83","130","315.0","588.3","66.07"], [2503,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1350.0","2.78","202.0","0","0.31","0","17.73","2","384.7","673.6","106.3"], [2504,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1400.0","3.02","203.2","0","0.31","0","23.53","2","186.1","258.3","236.4"], [2505,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1450.0","0.66","119.4","0","0.24","0","13.59","2","114.9","118.4","293.2"], [2506,"2024-07-05 10:30:00+00:00","2024-07-05 11:00:00+00:00","25","1500.0","0.96","72.5","0","0.1","0","31.88","2","109.2","139.9","88.8"], [2597,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","150.0","6.46","231.0","256","0.03","2","27.95","0","1065.0","377.7","241.3"], [2598,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","200.0","2.98","244.1","290","0.05","2","26.69","0","865.0","78.29","408.0"], [2599,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","250.0","3.38","242.3","258","0.01","2","27.47","0","438.2","94.29","137.2"], [2600,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","300.0","4.5","254.7","256","-0.32","0","26.9","0","173.3","91.22","198.8"], [2601,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","350.0","6.18","273.3","256","-0.06","0","26.84","0","348.8","165.5","253.4"], [2602,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","400.0","5.34","278.8","256","0.06","0","26.29","0","294.4","174.6","180.8"], [2603,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","450.0","5.42","278.8","256","0.17","0","25.75","0","185.7","186.6","137.9"], [2604,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","500.0","5.24","270.7","256","-0.81","32","25.78","0","26.77","269.0","8.177"], [2605,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","550.0","5.46","265.9","256","-0.62","32","24.86","0","7.975","266.6","80.84"], [2606,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","600.0","5.1","235.0","0","0.19","32","23.93","0","16.56","194.9","53.02"], [2607,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","650.0","5.51","231.7","0","0.32","0","24.74","32","29.16","180.3","45.34"], [2608,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","700.0","4.3","270.2","256","0.37","0","19.69","98","78.93","274.0","43.92"], [2609,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","750.0","5.64","250.0","256","0.53","0","36.68","162","60.19","298.8","32.13"], [2610,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","800.0","5.66","232.9","0","0.21","0","22.74","34","28.54","257.1","27.18"], [2611,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","850.0","3.3","243.0","0","-0.07","0","20.56","98","22.51","223.0","33.58"], [2612,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","900.0","2.24","251.5","0","-0.4","0","18.79","32","19.65","222.6","260.4"], [2613,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","950.0","2.04","234.1","0","-0.51","0","19.44","98","32.23","249.3","302.2"], [2614,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1000.0","2.46","208.8","0","-0.58","0","62.62","162","129.6","336.3","359.4"], [2615,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1050.0","2.09","183.2","0","-0.71","0","29.97","2","334.6","359.9","735.4"], [2616,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1100.0","3.25","133.5","0","-0.83","0","45.8","162","327.5","310.7","946.2"], [2617,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1150.0","3.75","115.8","0","-0.68","0","25.96","162","596.1","327.4","1295.0"], [2618,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1200.0","3.49","116.9","0","-0.65","0","31.69","162","362.7","208.5","1096.0"], [2619,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1250.0","3.97","114.4","0","-0.37","0","32.09","34","151.5","42.71","414.4"], [2620,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1300.0","4.2","105.2","0","-0.19","0","33.71","34","48.15","24.44","182.2"], [2621,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1350.0","4.15","103.9","0","-0.07","0","11.2","34","40.8","17.4","127.7"], [2622,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1400.0","4.0","103.3","0","-0.05","0","14.59","34","41.76","11.24","120.5"], [2623,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1450.0","3.48","110.4","0","-0.06","0","10.29","2","37.3","9.27","123.5"], [2624,"2024-07-05 11:00:00+00:00","2024-07-05 11:30:00+00:00","25","1500.0","3.01","110.5","0","-0.13","32","21.75","162","29.65","14.36","106.0"], [2715,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","150.0","10.82","213.4","768","0.0","2","28.11","0","224.0","234.1","193.5"], [2716,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","200.0","14.96","249.5","256","-0.06","2","27.36","0","145.2","74.9","88.24"], [2717,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","250.0","13.77","245.7","256","-0.1","2","27.21","0","74.73","54.61","40.31"], [2718,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","300.0","6.25","231.1","0","-0.12","2","26.83","0","54.23","81.65","17.19"], [2719,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","350.0","5.9","231.8","0","-0.08","2","26.11","0","34.06","50.29","13.06"], [2720,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","400.0","7.65","233.4","256","0.09","2","25.77","0","23.31","35.06","14.54"], [2721,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","450.0","5.65","244.4","256","1.09","66","25.15","0","16.71","28.94","16.48"], [2722,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","500.0","5.73","258.4","256","0.18","2","24.62","0","19.28","57.24","20.75"], [2723,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","550.0","4.85","245.7","0","0.25","2","24.34","0","56.21","76.53","56.29"], [2724,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","600.0","4.93","240.8","0","0.13","2","24.43","0","74.67","90.1","110.6"], [2725,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","650.0","5.17","245.7","0","0.19","0","25.06","0","143.2","67.61","130.8"], [2726,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","700.0","3.68","251.7","0","-0.2","0","28.83","130","161.3","60.17","83.27"], [2727,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","750.0","3.43","255.4","0","0.0","0","37.66","2","243.8","94.9","130.3"], [2728,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","800.0","3.2","263.0","0","-0.11","0","17.74","2","287.3","213.5","339.7"], [2729,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","850.0","2.58","265.0","0","0.1","0","-4.72","130","79.38","256.2","582.0"], [2730,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","900.0","1.49","270.4","0","0.07","0","24.02","2","192.4","276.9","268.3"], [2731,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","950.0","0.96","247.2","0","0.04","0","25.58","2","212.6","486.4","190.4"], [2732,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1000.0","0.59","114.1","0","0.05","0","-30.94","130","286.1","639.2","178.4"], [2733,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1050.0","1.49","100.2","0","0.13","0","33.28","2","231.7","839.7","244.2"], [2734,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1100.0","3.26","85.4","0","0.2","0","30.39","2","172.8","452.0","245.8"], [2735,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1150.0","3.55","94.1","0","0.19","0","31.87","2","158.7","120.9","72.64"], [2736,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1200.0","3.53","97.7","0","0.29","0","27.99","2","50.46","21.09","11.12"], [2737,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1250.0","2.92","100.9","0","0.3","0","33.22","130","4.785","8.171","3.776"], [2738,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1300.0","2.6","102.1","0","0.29","0","35.52","130","1.377","9.47","6.443"], [2739,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1350.0","1.96","89.7","0","0.28","0","26.24","2","3.463","14.4","20.59"], [2740,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1400.0","2.0","88.2","0","0.26","0","14.11","2","10.78","27.05","21.23"], [2741,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1450.0","1.99","87.9","0","0.36","0","24.6","130","7.542","11.5","15.68"], [2742,"2024-07-05 11:30:00+00:00","2024-07-05 12:00:00+00:00","25","1500.0","2.11","84.6","0","0.22","0","25.6","2","6.397","12.23","5.132"], [2833,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","150.0","9.58","280.7","256","0.15","2","29.43","0","161.3","58.68","43.52"], [2834,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","200.0","6.25","288.1","258","0.05","2","28.01","0","71.76","55.84","17.28"], [2835,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","250.0","7.26","292.0","258","-0.01","2","28.33","0","48.08","55.56","16.6"], [2836,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","300.0","7.37","254.2","0","-0.49","66","27.0","0","38.7","45.1","14.32"], [2837,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","350.0","6.95","252.8","0","-0.31","2","25.77","0","33.54","38.1","14.84"], [2838,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","400.0","6.09","254.3","0","-0.21","2","25.6","0","26.18","50.49","12.09"], [2839,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","450.0","5.42","229.5","256","-0.6","66","25.52","0","17.51","39.98","7.502"], [2840,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","500.0","6.35","258.0","0","-0.48","66","25.38","0","13.64","28.94","5.927"], [2841,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","550.0","5.39","214.8","512","-0.1","2","24.98","0","9.121","29.6","4.193"], [2842,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","600.0","6.1","243.0","0","-0.16","2","24.13","0","27.47","28.62","2.871"], [2843,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","650.0","5.87","235.6","0","-0.27","0","24.05","66","35.74","72.92","3.329"], [2844,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","700.0","7.01","226.1","0","-0.42","0","19.02","2","88.72","49.26","5.621"], [2845,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","750.0","6.22","189.6","512","-0.65","0","23.15","2","29.18","71.13","9.426"], [2846,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","800.0","7.55","269.8","512","-0.49","0","33.12","2","17.88","187.3","7.218"], [2847,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","850.0","3.73","232.4","0","-0.17","0","32.44","2","14.3","209.9","7.918"], [2848,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","900.0","3.86","237.0","0","-0.31","66","19.17","2","27.08","357.8","8.844"], [2849,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","950.0","2.28","230.7","0","0.07","0","19.53","130","51.75","578.5","9.664"], [2850,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1000.0","0.93","202.2","0","-0.29","0","19.99","130","86.42","224.4","13.85"], [2851,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1050.0","0.76","206.3","0","-0.37","0","31.19","2","84.85","81.4","36.69"], [2852,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1100.0","0.64","249.2","0","-0.41","0","-27.99","130","52.15","51.16","31.76"], [2853,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1150.0","0.56","225.7","0","-0.2","0","25.8","2","29.91","86.37","98.1"], [2854,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1200.0","0.58","199.7","0","-0.14","0","12.2","2","55.04","57.02","118.4"], [2855,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1250.0","0.42","96.7","0","-0.11","0","17.86","2","64.55","51.98","24.96"], [2856,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1300.0","0.51","77.6","0","-0.31","0","31.71","130","32.15","22.32","37.95"], [2857,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1350.0","1.06","95.5","0","-0.2","0","22.85","130","12.92","13.47","17.24"], [2858,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1400.0","1.07","95.7","0","-0.24","0","13.26","2","21.33","6.011","3.954"], [2859,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1450.0","1.27","88.4","0","-0.27","0","44.58","130","14.7","6.442","2.277"], [2860,"2024-07-05 12:00:00+00:00","2024-07-05 12:30:00+00:00","25","1500.0","1.42","85.9","0","-0.27","0","30.3","2","6.645","8.928","7.01"], [2951,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","150.0","7.62","285.7","256","-0.31","66","28.13","0","397.3","182.7","225.6"], [2952,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","200.0","2.23","259.0","258","-0.24","66","27.44","0","93.17","131.5","102.7"], [2953,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","250.0","2.7","252.5","2","-0.58","66","27.26","0","66.34","184.9","66.64"], [2954,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","300.0","5.14","240.9","0","-0.14","0","26.96","0","65.97","91.58","42.8"], [2955,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","350.0","4.68","240.7","0","-0.57","0","27.01","0","71.88","49.49","26.16"], [2956,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","400.0","5.02","220.8","256","-0.49","0","26.13","0","30.15","63.43","28.54"], [2957,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","450.0","5.8","230.3","256","-0.05","0","25.14","0","27.64","67.6","39.42"], [2958,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","500.0","5.53","214.1","256","-0.46","0","25.5","0","30.09","35.5","26.34"], [2959,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","550.0","5.45","232.2","0","-0.3","0","24.34","0","256.3","82.93","24.29"], [2960,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","600.0","5.35","223.0","0","-0.3","0","24.14","0","172.0","173.6","26.01"], [2961,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","650.0","4.69","220.0","0","-0.27","0","23.79","0","94.06","282.8","35.96"], [2962,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","700.0","4.34","214.4","0","-0.11","0","25.74","66","92.05","370.1","173.2"], [2963,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","750.0","4.22","205.0","0","-0.15","0","26.18","66","55.99","140.5","379.6"], [2964,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","800.0","4.5","197.4","0","-0.19","0","31.88","2","43.91","34.38","161.2"], [2965,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","850.0","4.22","187.2","0","-0.12","0","19.74","2","111.3","38.96","63.71"], [2966,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","900.0","4.02","179.5","0","-0.06","0","24.03","2","35.26","54.13","92.7"], [2967,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","950.0","3.93","172.4","0","-0.09","0","22.53","130","46.66","44.51","35.1"], [2968,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1000.0","3.21","173.6","0","0.05","0","12.1","2","45.43","11.06","32.81"], [2969,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1050.0","2.86","173.3","0","0.08","0","37.49","2","19.24","7.208","25.59"], [2970,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1100.0","2.32","182.8","0","0.07","0","16.24","130","16.73","18.51","17.93"], [2971,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1150.0","2.23","180.2","0","-0.01","0","51.43","130","23.19","93.25","39.55"], [2972,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1200.0","1.95","183.1","0","-0.02","0","35.43","130","26.03","51.12","56.18"], [2973,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1250.0","1.51","179.1","0","-0.19","0","28.04","130","31.2","21.94","27.75"], [2974,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1300.0","1.01","151.8","0","-0.13","0","23.93","2","29.94","7.12","10.88"], [2975,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1350.0","1.01","127.3","0","-0.15","0","16.33","2","17.26","23.94","16.12"], [2976,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1400.0","1.21","118.0","0","-0.09","0","24.72","2","13.78","19.4","14.15"], [2977,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1450.0","1.3","116.0","0","-0.23","0","28.65","2","30.38","21.59","10.26"], [2978,"2024-07-05 12:30:00+00:00","2024-07-05 13:00:00+00:00","25","1500.0","1.46","104.0","0","-0.19","0","26.45","2","35.81","13.11","7.937"], [3069,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","150.0","8.46","231.8","256","0.09","2","29.06","0","231.5","89.22","171.7"], [3070,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","200.0","5.68","241.6","258","-0.04","2","28.41","0","132.4","48.02","81.92"], [3071,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","250.0","7.84","225.6","258","-0.08","2","27.75","0","73.25","53.13","46.76"], [3072,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","300.0","9.27","229.5","0","-0.14","0","27.25","0","90.44","107.2","22.62"], [3073,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","350.0","9.93","240.3","256","0.07","2","26.41","0","31.16","134.5","24.6"], [3074,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","400.0","9.28","226.2","0","0.04","2","26.12","0","41.71","179.7","32.93"], [3075,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","450.0","8.56","225.7","0","-0.24","66","25.72","0","70.09","264.0","37.12"], [3076,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","500.0","8.25","231.7","256","-0.25","0","25.21","0","54.19","280.8","38.41"], [3077,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","550.0","7.56","234.5","256","-0.22","66","25.26","0","50.88","245.5","23.99"], [3078,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","600.0","6.75","234.1","0","-0.02","2","23.48","0","98.12","168.9","19.2"], [3079,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","650.0","6.29","227.4","0","0.35","66","23.43","0","122.3","321.6","18.44"], [3080,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","700.0","5.51","221.1","0","0.09","0","21.26","0","96.77","206.3","41.52"], [3081,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","750.0","4.47","211.5","0","0.27","0","21.95","0","154.7","91.97","269.7"], [3082,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","800.0","3.91","205.7","0","0.15","0","20.19","66","396.7","48.87","327.8"], [3083,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","850.0","4.1","193.2","0","0.04","0","21.97","66","276.9","3.646","467.6"], [3084,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","900.0","3.97","193.1","0","0.0","0","29.35","2","103.2","9.651","168.5"], [3085,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","950.0","3.49","185.9","0","-0.01","0","20.48","130","63.91","41.42","73.58"], [3086,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1000.0","3.66","189.1","0","-0.02","0","20.32","2","52.44","101.0","80.69"], [3087,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1050.0","3.57","185.6","0","-0.02","0","15.68","2","175.9","64.18","37.0"], [3088,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1100.0","2.19","151.2","0","-0.03","0","23.47","2","66.0","128.2","25.39"], [3089,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1150.0","2.12","142.5","0","-0.02","0","28.34","2","34.52","79.33","42.27"], [3090,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1200.0","2.04","139.5","0","-0.01","0","30.67","2","30.27","30.78","113.8"], [3091,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1250.0","1.73","139.8","0","0.01","0","25.9","2","63.44","17.35","34.88"], [3092,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1300.0","1.66","141.1","0","0.09","0","16.57","2","25.73","5.955","8.462"], [3093,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1350.0","1.4","134.7","0","0.0","0","13.12","130","10.88","6.114","6.466"], [3094,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1400.0","1.15","122.4","0","-0.01","0","37.62","130","18.19","17.32","12.28"], [3095,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1450.0","1.35","101.2","0","-0.07","0","35.51","2","25.05","16.78","23.77"], [3096,"2024-07-05 13:00:00+00:00","2024-07-05 13:30:00+00:00","25","1500.0","1.53","95.5","0","-0.01","0","26.57","2","17.71","9.624","6.431"], [3187,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","150.0","6.12","316.0","256","0.86","0","26.6","0","229.2","2123.0","90.35"], [3188,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","200.0","4.96","300.3","256","-0.48","66","27.09","0","153.2","252.1","288.7"], [3189,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","250.0","4.7","264.6","256","-0.12","0","27.33","0","100.9","277.1","335.0"], [3190,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","300.0","3.54","276.5","0","-0.09","0","26.71","0","55.09","67.55","198.1"], [3191,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","350.0","4.22","260.2","0","-0.03","0","26.09","0","44.07","164.5","100.2"], [3192,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","400.0","2.29","242.5","0","0.06","0","25.83","0","307.9","438.7","197.3"], [3193,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","450.0","3.61","243.2","0","0.28","0","24.89","0","470.9","142.7","267.4"], [3194,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","500.0","3.04","211.6","256","0.57","0","24.63","0","203.5","96.06","895.0"], [3195,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","550.0","2.86","227.7","0","0.42","0","23.69","0","182.4","69.33","810.9"], [3196,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","600.0","2.92","226.6","0","0.41","66","24.34","0","206.0","13.7","181.3"], [3197,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","650.0","2.82","211.0","0","0.24","0","-61.35","130","173.4","3.194","73.29"], [3198,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","700.0","2.45","209.2","0","0.26","0","22.42","0","62.59","10.66","63.31"], [3199,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","750.0","2.49","202.9","0","0.33","0","28.42","2","23.2","19.17","28.74"], [3200,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","800.0","2.87","190.8","0","0.45","0","-50.42","130","11.12","9.28","7.655"], [3201,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","850.0","2.53","187.6","0","0.31","0","34.54","130","26.6","13.18","18.24"], [3202,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","900.0","2.61","187.7","0","0.39","0","33.94","130","19.21","44.03","46.98"], [3203,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","950.0","2.37","187.7","0","0.31","0","33.37","2","47.54","53.98","113.4"], [3204,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1000.0","2.62","184.1","0","0.25","0","-52.99","130","49.28","54.82","89.09"], [3205,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1050.0","2.5","181.3","0","0.26","0","24.37","130","80.42","27.67","50.16"], [3206,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1100.0","2.37","180.8","0","0.25","0","27.43","2","164.8","18.7","113.2"], [3207,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1150.0","2.08","176.5","0","0.24","0","24.98","130","70.32","34.55","121.0"], [3208,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1200.0","1.89","164.1","0","0.26","0","-65.34","130","128.1","40.96","119.6"], [3209,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1250.0","1.85","153.3","0","0.25","0","23.56","130","280.9","25.96","102.2"], [3210,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1300.0","1.53","134.4","0","0.23","0","22.65","130","100.0","26.27","101.3"], [3211,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1350.0","1.42","130.4","0","0.21","0","14.1","2","26.12","32.5","41.42"], [3212,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1400.0","1.22","131.7","0","0.19","0","67.04","130","16.11","12.16","10.53"], [3213,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1450.0","1.07","136.9","0","0.18","0","20.82","2","10.77","4.858","4.116"], [3214,"2024-07-05 13:30:00+00:00","2024-07-05 14:00:00+00:00","25","1500.0","0.29","99.5","0","0.12","0","64.1","2","4.583","2.248","1.524"], [3305,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","150.0","5.53","253.2","256","-0.04","2","28.14","0","265.8","406.5","1079.0"], [3306,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","200.0","4.36","268.0","256","-0.15","66","27.2","0","96.62","483.4","2473.0"], [3307,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","250.0","3.94","269.1","256","0.28","66","26.99","0","69.83","344.5","1335.0"], [3308,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","300.0","4.67","253.1","0","-0.25","0","26.83","0","121.2","96.09","978.7"], [3309,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","350.0","5.77","243.6","0","0.08","0","25.81","0","165.4","116.7","422.9"], [3310,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","400.0","5.86","241.8","0","-0.14","0","25.62","0","210.7","392.6","627.3"], [3311,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","450.0","4.93","243.1","0","-0.42","0","25.97","0","1379.0","1359.0","547.3"], [3312,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","500.0","4.13","245.3","0","-0.37","0","26.2","0","892.1","1227.0","622.8"], [3313,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","550.0","3.1","246.7","0","0.08","0","23.74","0","626.0","725.6","928.6"], [3314,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","600.0","2.77","249.8","0","0.34","66","23.16","0","625.2","22.81","280.8"], [3315,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","650.0","2.25","246.4","0","0.26","66","23.76","0","594.4","7.306","56.4"], [3316,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","700.0","2.1","239.0","0","0.62","2","27.16","0","40.91","2.233","40.81"], [3317,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","750.0","1.48","229.5","0","0.15","66","22.22","128","25.76","6.095","63.81"], [3318,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","800.0","3.77","346.8","512","-1.1","0","25.24","0","62.09","19.03","103.5"], [3319,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","850.0","2.04","188.7","0","-0.45","66","25.63","66","212.3","3.149","49.86"], [3320,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","900.0","2.01","186.0","0","-0.12","2","26.5","66","56.44","8.641","23.38"], [3321,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","950.0","2.16","181.2","0","0.01","0","35.24","130","64.27","49.54","126.3"], [3322,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1000.0","2.67","180.6","0","-0.01","0","25.45","2","185.7","24.75","230.5"], [3323,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1050.0","2.61","184.4","0","0.0","0","-11.0","130","114.2","30.6","243.1"], [3324,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1100.0","2.48","188.1","0","-0.04","0","29.98","2","31.53","14.23","129.7"], [3325,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1150.0","2.22","191.7","0","-0.1","0","-7.45","2","14.3","16.68","46.53"], [3326,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1200.0","1.75","191.4","0","-0.07","0","25.11","130","18.38","10.61","47.65"], [3327,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1250.0","1.47","189.1","0","-0.07","0","39.51","130","29.13","15.81","81.19"], [3328,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1300.0","1.28","182.8","0","-0.07","0","39.25","2","21.61","17.41","39.99"], [3329,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1350.0","1.11","172.8","0","-0.12","0","15.1","130","26.03","34.62","11.46"], [3330,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1400.0","1.19","160.1","0","-0.18","0","32.4","130","10.21","10.61","3.997"], [3331,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1450.0","0.94","152.4","0","-0.16","0","12.73","130","4.06","6.268","5.919"], [3332,"2024-07-05 14:00:00+00:00","2024-07-05 14:30:00+00:00","25","1500.0","0.95","151.8","0","-0.14","0","10.81","2","13.21","6.006","1.827"], [3423,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","150.0","6.64","229.9","256","-0.36","66","28.13","0","514.0","2332.0","255.8"], [3424,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","200.0","7.72","236.0","256","-0.36","66","27.8","0","1809.0","2462.0","154.7"], [3425,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","250.0","6.78","235.0","0","-0.36","0","27.33","0","830.9","2244.0","152.5"], [3426,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","300.0","6.88","236.0","0","-0.04","0","26.31","0","765.6","2564.0","283.7"], [3427,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","350.0","5.95","234.0","0","0.29","0","25.61","0","442.3","2634.0","1484.0"], [3428,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","400.0","5.6","231.9","0","0.1","0","25.66","0","105.2","1989.0","1286.0"], [3429,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","450.0","4.81","221.3","0","0.05","0","25.0","0","588.4","2302.0","1561.0"], [3430,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","500.0","4.17","214.3","0","0.02","0","25.26","0","230.8","623.4","2091.0"], [3431,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","550.0","3.51","212.3","0","0.02","0","25.14","0","465.1","314.9","286.8"], [3432,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","600.0","2.61","210.2","0","0.33","66","23.13","66","8.645","92.28","34.15"], [3433,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","650.0","2.27","194.4","0","0.26","0","22.35","66","6.336","76.02","4.333"], [3434,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","700.0","1.6","203.1","256","0.32","66","23.5","66","4.444","22.35","5.189"], [3435,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","750.0","1.6","179.6","0","0.21","0","22.73","66","26.19","15.62","4.681"], [3436,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","800.0","2.04","185.4","256","0.3","0","22.64","66","7.453","26.41","5.731"], [3437,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","850.0","1.64","158.5","0","0.33","0","15.56","2","2.839","18.93","4.286"], [3438,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","900.0","2.16","174.8","0","0.22","66","35.21","130","2.53","46.25","2.214"], [3439,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","950.0","2.01","175.7","0","0.22","0","21.01","2","9.057","6.046","3.738"], [3440,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1000.0","2.18","178.6","0","0.1","0","32.41","130","32.84","5.439","18.84"], [3441,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1050.0","2.17","184.3","0","0.14","0","18.11","2","38.92","42.31","52.33"], [3442,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1100.0","2.16","185.2","0","-0.3","0","23.83","2","87.45","94.27","38.91"], [3443,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1150.0","2.19","185.8","0","0.1","0","28.1","2","18.5","43.38","14.0"], [3444,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1200.0","1.84","183.1","0","0.02","66","40.0","2","6.743","13.24","15.4"], [3445,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1250.0","1.67","180.8","0","-0.09","66","10.66","2","18.63","16.33","9.234"], [3446,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1300.0","1.46","168.2","0","0.55","0","11.21","2","20.5","21.36","2.728"], [3447,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1350.0","1.4","155.5","0","-0.21","0","33.26","2","23.39","13.0","0.7365"], [3448,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1400.0","1.64","100.5","0","-0.14","0","19.9","2","12.6","6.091","0.2942"], [3449,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1450.0","1.38","129.1","0","-0.12","0","32.06","2","10.68","8.483","0.1092"], [3450,"2024-07-05 14:30:00+00:00","2024-07-05 15:00:00+00:00","25","1500.0","1.4","128.0","0","-0.16","0","44.46","130","10.39","7.313","0.6345"], [3541,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","150.0","6.55","238.5","0","-0.3","66","28.63","0","580.4","2616.0","699.3"], [3542,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","200.0","5.89","242.9","0","-0.33","66","28.29","0","163.8","1614.0","552.6"], [3543,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","250.0","5.82","245.5","0","-0.25","0","28.06","0","52.05","1376.0","780.2"], [3544,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","300.0","5.98","249.3","0","0.44","0","26.17","0","65.26","901.3","793.1"], [3545,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","350.0","5.41","245.6","0","0.04","0","26.23","0","80.23","934.4","570.7"], [3546,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","400.0","4.61","241.8","0","0.17","66","25.74","0","748.3","2106.0","334.7"], [3547,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","450.0","4.64","246.5","0","-0.37","66","24.76","0","3842.0","1192.0","444.2"], [3548,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","500.0","4.22","236.6","0","-0.03","0","24.43","0","1149.0","449.1","981.9"], [3549,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","550.0","3.79","234.1","0","0.07","0","24.64","0","299.9","117.8","805.8"], [3550,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","600.0","3.38","229.6","0","0.11","2","24.39","0","97.86","21.3","96.72"], [3551,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","650.0","2.7","230.0","0","0.18","0","24.26","0","106.0","14.99","62.32"], [3552,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","700.0","2.01","229.2","0","0.23","66","23.0","0","71.49","41.6","35.18"], [3553,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","750.0","1.75","226.2","0","0.18","0","24.7","0","19.1","43.85","20.19"], [3554,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","800.0","1.39","229.3","256","0.18","0","30.56","2","0.8085","18.78","10.68"], [3555,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","850.0","1.51","250.8","0","0.07","0","34.39","2","0.6137","2.301","6.748"], [3556,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","900.0","1.75","182.4","0","0.14","2","30.55","2","6.39","53.57","4.625"], [3557,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","950.0","1.96","182.5","0","0.15","0","33.64","130","6.006","73.26","5.761"], [3558,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1000.0","1.85","190.9","0","0.01","0","34.93","2","3.914","16.81","6.013"], [3559,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1050.0","1.79","191.8","0","0.01","0","29.27","130","11.99","22.27","8.696"], [3560,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1100.0","1.9","192.0","0","0.01","0","18.97","2","13.79","56.6","28.82"], [3561,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1150.0","2.04","193.2","0","-0.07","0","25.21","2","9.407","19.56","29.58"], [3562,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1200.0","2.09","192.2","0","0.0","0","22.52","2","12.53","11.1","16.22"], [3563,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1250.0","1.88","190.8","0","-0.06","0","23.99","2","9.848","4.003","10.75"], [3564,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1300.0","1.53","188.2","0","0.33","0","30.49","2","2.793","4.666","8.054"], [3565,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1350.0","1.36","176.1","0","-0.11","0","32.84","2","6.578","8.268","7.554"], [3566,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1400.0","1.04","159.9","0","-0.12","0","21.23","2","10.26","3.245","7.592"], [3567,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1450.0","1.74","81.3","0","0.03","0","38.45","2","6.428","3.006","1.166"], [3568,"2024-07-05 15:00:00+00:00","2024-07-05 15:30:00+00:00","25","1500.0","1.65","95.3","0","0.0","0","22.21","130","3.784","2.452","0.766"], [3659,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","150.0","5.15","230.9","256","-0.35","66","28.11","0","2399.0","258.6","1364.0"], [3660,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","200.0","5.05","235.8","256","-0.25","66","27.41","0","1843.0","154.4","518.4"], [3661,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","250.0","3.46","251.5","256","0.07","2","26.81","0","1249.0","109.4","2079.0"], [3662,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","300.0","4.7","247.2","0","-0.07","0","26.13","0","1240.0","1431.0","913.3"], [3663,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","350.0","4.23","227.2","256","-0.25","0","25.89","0","223.6","1540.0","942.7"], [3664,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","400.0","4.95","236.8","0","-0.41","0","25.64","0","53.67","2470.0","2063.0"], [3665,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","450.0","4.77","235.1","0","-0.14","66","25.25","0","480.5","5534.0","882.9"], [3666,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","500.0","5.24","245.9","256","0.28","0","24.85","0","490.6","632.1","93.5"], [3667,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","550.0","3.82","226.2","0","0.17","66","24.39","0","119.0","28.84","108.2"], [3668,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","600.0","3.36","233.0","0","0.11","2","24.03","0","14.64","4.224","28.34"], [3669,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","650.0","1.93","244.1","256","0.04","2","23.8","0","2.38","0.5745","16.58"], [3670,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","700.0","1.14","212.8","0","0.16","66","23.62","66","13.93","3.466","23.8"], [3671,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","750.0","1.24","196.4","0","0.02","0","23.11","0","13.97","17.04","22.59"], [3672,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","800.0","1.45","174.6","0","0.02","0","21.26","66","6.485","7.036","5.131"], [3673,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","850.0","1.57","215.8","0","-0.02","66","23.01","0","2.465","5.182","2.465"], [3674,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","900.0","1.27","242.6","0","-0.11","66","22.25","0","1.317","2.812","1.582"], [3675,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","950.0","1.89","211.0","0","0.15","0","23.83","66","2.642","1.803","3.292"], [3676,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1000.0","2.15","188.7","0","0.02","0","25.7","66","6.052","7.455","6.067"], [3677,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1050.0","2.15","185.6","0","0.06","0","30.92","2","3.132","8.227","7.176"], [3678,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1100.0","2.39","189.9","0","0.04","0","41.83","130","30.78","6.727","33.33"], [3679,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1150.0","2.46","194.4","0","0.05","0","12.57","2","17.05","9.029","28.26"], [3680,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1200.0","2.36","200.1","0","0.07","0","28.12","2","6.493","19.23","12.35"], [3681,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1250.0","2.06","189.9","0","0.03","0","20.16","2","5.412","9.751","21.66"], [3682,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1300.0","1.62","189.2","0","0.05","0","30.18","130","6.761","10.58","11.39"], [3683,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1350.0","1.33","182.7","0","0.06","0","36.05","2","8.137","8.9","13.68"], [3684,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1400.0","1.25","172.4","0","0.03","0","18.36","130","13.91","10.02","5.116"], [3685,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1450.0","1.14","151.4","0","0.03","0","-12.62","2","8.185","8.082","1.117"], [3686,"2024-07-05 15:30:00+00:00","2024-07-05 16:00:00+00:00","25","1500.0","1.41","96.3","0","0.06","0","16.18","2","8.995","7.899","0.5166"], [3777,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","150.0","6.17","229.2","256","0.1","0","27.39","0","188.7","842.3","749.2"], [3778,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","200.0","7.13","244.5","256","0.07","0","27.14","0","136.5","223.1","442.9"], [3779,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","250.0","4.88","250.7","256","-0.01","0","26.71","0","106.1","1197.0","246.4"], [3780,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","300.0","3.38","258.9","0","0.07","0","25.96","0","131.8","5507.0","302.7"], [3781,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","350.0","2.87","263.2","0","-0.1","0","25.47","0","338.0","4901.0","1427.0"], [3782,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","400.0","3.37","246.1","0","-0.19","66","25.06","0","1636.0","3219.0","2225.0"], [3783,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","450.0","3.58","245.3","0","0.25","66","24.94","0","3650.0","1829.0","2644.0"], [3784,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","500.0","3.55","242.0","0","0.19","66","25.13","0","628.2","671.2","318.9"], [3785,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","550.0","3.75","236.8","0","0.27","66","24.81","0","51.54","93.77","29.38"], [3786,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","600.0","3.59","234.8","0","0.12","2","24.38","0","14.2","13.32","12.96"], [3787,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","650.0","2.21","243.3","0","0.23","66","23.28","66","3.973","5.896","6.299"], [3788,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","700.0","1.26","262.5","256","0.29","2","24.17","66","2.055","1.333","3.359"], [3789,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","750.0","1.12","256.3","0","0.05","0","22.0","0","4.634","3.668","9.988"], [3790,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","800.0","1.23","183.3","0","0.01","0","19.86","0","21.78","7.722","27.75"], [3791,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","850.0","1.4","177.8","0","0.03","0","21.91","0","7.169","12.03","8.606"], [3792,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","900.0","1.52","185.4","0","0.48","66","24.18","66","6.552","5.75","10.2"], [3793,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","950.0","1.62","185.0","0","0.18","0","23.68","0","2.762","2.595","2.781"], [3794,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1000.0","2.43","200.3","0","0.22","0","21.62","66","3.96","7.388","5.066"], [3795,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1050.0","2.81","198.7","0","0.19","0","10.86","2","4.078","5.689","3.731"], [3796,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1100.0","3.13","199.5","0","0.09","0","11.35","2","13.63","6.036","10.84"], [3797,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1150.0","3.13","200.8","0","0.09","0","11.18","2","48.27","5.563","58.25"], [3798,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1200.0","3.1","204.1","0","0.11","0","13.83","2","48.02","19.5","75.91"], [3799,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1250.0","2.87","202.0","0","0.18","0","15.8","2","7.706","31.53","7.586"], [3800,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1300.0","2.35","201.1","0","0.11","0","34.5","130","1.752","5.929","4.673"], [3801,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1350.0","1.7","196.0","0","0.0","0","39.28","2","3.09","3.098","6.903"], [3802,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1400.0","1.28","189.0","0","0.13","0","33.23","2","3.542","3.545","3.491"], [3803,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1450.0","1.2","173.0","0","0.04","0","35.44","2","3.152","3.885","4.048"], [3804,"2024-07-05 16:00:00+00:00","2024-07-05 16:30:00+00:00","25","1500.0","1.1","146.0","0","-0.03","0","38.2","130","4.15","6.832","0.7552"], [3895,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","150.0","2.33","223.5","0","0.16","0","26.7","0","358.2","683.5","1121.0"], [3896,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","200.0","2.25","241.8","0","0.06","0","26.24","0","283.5","204.5","956.6"], [3897,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","250.0","2.46","227.7","2","-0.17","0","25.97","0","31.7","20.78","1169.0"], [3898,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","300.0","2.6","236.6","0","-0.18","0","25.69","0","825.6","284.3","2165.0"], [3899,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","350.0","2.51","232.8","0","0.02","0","25.2","0","1275.0","1111.0","3608.0"], [3900,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","400.0","2.32","232.3","0","0.24","66","25.29","0","2421.0","336.0","2540.0"], [3901,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","450.0","2.31","249.3","0","0.23","66","25.41","0","36.77","19.26","200.2"], [3902,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","500.0","2.0","243.4","0","0.01","0","25.22","0","20.59","3.184","50.42"], [3903,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","550.0","1.82","251.8","0","0.13","2","24.85","0","16.19","3.132","23.59"], [3904,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","600.0","1.39","262.8","0","0.21","2","24.53","0","7.001","0.9401","11.78"], [3905,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","650.0","0.75","181.2","256","0.13","0","23.93","0","2.96","1.009","1.961"], [3906,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","700.0","1.33","129.0","256","-0.18","0","24.15","0","0.9766","4.644","0.4955"], [3907,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","750.0","0.84","143.7","256","-0.14","0","23.32","0","13.82","5.705","0.3632"], [3908,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","800.0","1.04","167.6","0","-0.37","0","24.05","0","8.832","1.553","2.7"], [3909,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","850.0","2.23","126.8","256","-0.13","66","23.47","0","3.998","1.23","0.7189"], [3910,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","900.0","1.32","186.8","0","-0.47","2","24.65","66","5.014","4.886","11.77"], [3911,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","950.0","1.61","184.9","0","-0.19","66","24.46","0","9.607","3.335","15.55"], [3912,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1000.0","1.96","185.0","0","-0.1","66","21.62","0","4.5","1.132","5.453"], [3913,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1050.0","2.12","190.8","0","-0.02","0","-82.07","130","10.31","14.9","22.89"], [3914,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1100.0","2.09","191.3","0","-0.14","0","30.52","2","43.87","35.73","97.37"], [3915,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1150.0","1.99","190.0","0","0.0","0","20.52","2","18.12","14.93","38.48"], [3916,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1200.0","1.61","188.0","0","-0.15","66","36.4","2","12.01","8.601","38.34"], [3917,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1250.0","1.36","189.5","0","-0.1","66","20.61","2","9.655","2.188","28.31"], [3918,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1300.0","4.63","352.8","512","-1.17","0","30.7","2","4.557","2.994","8.738"], [3919,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1350.0","1.31","165.3","0","-0.09","0","32.82","2","5.855","1.913","5.429"], [3920,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1400.0","1.75","100.3","0","-0.33","0","31.05","2","5.214","5.972","3.562"], [3921,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1450.0","2.01","99.1","0","-0.15","66","38.58","2","6.315","8.88","6.297"], [3922,"2024-07-05 16:30:00+00:00","2024-07-05 17:00:00+00:00","25","1500.0","2.11","96.0","0","-0.18","66","37.52","2","9.931","4.36","14.7"], [4013,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","150.0","1.85","251.9","0","-0.34","0","26.66","0","808.0","2339.0","433.4"], [4014,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","200.0","1.45","242.9","0","-0.28","0","26.32","0","1130.0","1675.0","400.5"], [4015,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","250.0","1.4","235.8","0","-0.31","0","26.06","0","923.1","1486.0","919.3"], [4016,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","300.0","1.75","250.5","0","-0.15","0","25.55","0","787.5","1554.0","2923.0"], [4017,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","350.0","1.8","251.9","0","-0.08","0","25.27","0","2191.0","2180.0","4483.0"], [4018,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","400.0","1.99","254.0","0","-0.02","0","25.26","0","1697.0","2102.0","2948.0"], [4019,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","450.0","2.15","256.3","0","0.02","0","25.33","0","119.6","145.9","145.2"], [4020,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","500.0","1.83","250.9","0","0.08","2","25.37","0","15.85","8.795","25.0"], [4021,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","550.0","1.54","259.6","0","0.14","2","25.02","0","11.34","10.43","22.77"], [4022,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","600.0","1.57","274.0","256","0.28","2","24.94","0","1.581","2.479","2.972"], [4023,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","650.0","1.73","313.7","0","-0.24","0","24.45","0","0.5807","1.07","0.3728"], [4024,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","700.0","0.68","153.4","256","-0.77","66","23.97","0","8.269","3.624","0.3004"], [4025,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","750.0","1.22","182.5","0","-0.34","66","23.59","0","13.29","2.123","1.711"], [4026,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","800.0","0.99","182.7","0","0.01","0","23.26","0","1.407","4.115","1.717"], [4027,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","850.0","1.33","193.2","0","-0.16","66","22.76","0","9.334","18.31","14.81"], [4028,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","900.0","1.76","192.7","0","-0.17","66","21.9","0","21.04","13.66","49.59"], [4029,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","950.0","2.16","196.0","0","-0.16","0","21.36","0","21.54","8.724","26.76"], [4030,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1000.0","2.41","196.5","0","-0.06","0","20.64","0","19.0","20.27","23.89"], [4031,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1050.0","2.29","196.0","0","-0.01","0","21.76","0","26.68","42.38","52.62"], [4032,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1100.0","1.96","192.8","0","0.04","0","20.41","0","12.55","15.34","25.01"], [4033,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1150.0","1.41","189.9","0","0.03","0","22.35","66","12.02","19.19","15.19"], [4034,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1200.0","1.2","188.7","0","0.01","0","24.01","66","30.55","33.93","29.18"], [4035,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1250.0","1.19","181.4","0","0.03","0","23.45","0","14.53","9.962","26.13"], [4036,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1300.0","1.4","158.1","0","0.0","0","21.27","66","10.12","10.72","5.118"], [4037,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1350.0","1.73","110.8","0","-0.03","66","22.48","2","13.15","17.77","9.814"], [4038,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1400.0","1.98","103.6","0","-0.09","2","24.23","66","20.13","22.63","13.79"], [4039,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1450.0","1.96","95.9","0","-0.04","2","21.68","66","56.75","41.4","83.43"], [4040,"2024-07-05 17:00:00+00:00","2024-07-05 17:30:00+00:00","25","1500.0","1.92","91.3","0","0.07","66","22.54","66","146.7","82.14","144.1"], [4131,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","150.0","1.66","251.5","0","-0.23","0","26.58","0","61.39","275.5","447.3"], [4132,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","200.0","1.38","208.5","256","-0.21","0","26.12","0","103.8","15.69","451.5"], [4133,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","250.0","1.46","191.2","0","0.05","0","25.5","0","341.0","48.18","517.4"], [4134,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","300.0","1.54","191.4","0","0.05","0","25.25","0","312.1","751.5","1238.0"], [4135,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","350.0","1.49","188.9","0","-0.05","2","24.92","0","462.2","1026.0","2703.0"], [4136,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","400.0","1.14","218.0","0","0.23","66","24.79","0","145.9","268.3","844.6"], [4137,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","450.0","1.52","248.6","256","0.07","0","24.95","0","53.96","5.221","72.57"], [4138,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","500.0","1.67","246.1","256","-0.01","0","24.97","0","10.88","1.178","24.67"], [4139,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","550.0","1.33","258.0","0","0.45","2","24.82","0","3.016","3.666","17.92"], [4140,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","600.0","1.37","191.8","256","0.12","66","24.72","0","6.087","0.491","6.65"], [4141,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","650.0","1.21","179.7","0","-0.26","66","24.29","0","26.56","12.83","31.26"], [4142,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","700.0","1.35","180.0","0","-0.3","2","23.97","0","23.47","17.91","15.8"], [4143,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","750.0","1.55","185.9","0","-0.15","66","23.74","0","46.77","41.06","60.36"], [4144,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","800.0","1.82","185.8","0","-0.14","66","23.46","0","68.9","30.37","59.65"], [4145,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","850.0","2.25","186.8","0","-0.14","66","23.07","0","62.97","39.83","38.44"], [4146,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","900.0","2.44","183.9","0","-0.14","66","22.97","0","72.54","29.25","53.94"], [4147,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","950.0","2.32","176.5","0","-0.16","66","22.94","0","31.86","37.41","34.34"], [4148,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1000.0","2.2","179.6","0","-0.09","0","23.2","0","81.7","70.49","47.74"], [4149,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1050.0","2.04","183.8","0","-0.03","0","22.52","0","47.46","61.41","36.4"], [4150,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1100.0","1.85","184.3","0","-0.07","0","68.88","130","25.27","13.18","33.85"], [4151,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1150.0","1.58","184.6","0","-0.02","0","18.12","2","6.147","9.457","11.88"], [4152,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1200.0","1.37","177.3","0","0.0","0","20.23","2","3.461","9.443","2.65"], [4153,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1250.0","1.17","173.3","0","0.43","0","32.66","2","5.779","4.234","1.506"], [4154,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1300.0","2.26","192.1","0","0.06","0","28.98","2","6.051","6.461","2.202"], [4155,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1350.0","1.4","115.5","0","0.05","0","30.07","2","20.1","16.4","1.544"], [4156,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1400.0","1.74","113.1","0","0.15","0","29.75","2","27.2","37.35","16.24"], [4157,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1450.0","2.13","102.9","0","0.06","0","30.84","2","20.61","42.0","11.05"], [4158,"2024-07-05 17:30:00+00:00","2024-07-05 18:00:00+00:00","25","1500.0","2.02","98.9","0","0.09","0","31.85","2","40.04","28.0","15.88"], [4249,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","150.0","1.68","220.0","0","0.11","2","26.08","0","196.9","525.5","210.8"], [4250,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","200.0","1.61","210.6","0","0.14","66","25.69","0","147.9","345.1","132.1"], [4251,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","250.0","2.03","175.3","256","0.13","2","25.39","0","4.517","175.3","171.3"], [4252,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","300.0","1.23","222.9","256","-0.07","2","25.04","0","67.12","10.53","129.0"], [4253,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","350.0","1.0","215.1","0","-0.12","2","24.82","0","224.8","394.8","399.2"], [4254,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","400.0","1.06","240.5","0","0.12","66","24.85","0","337.1","149.1","730.3"], [4255,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","450.0","1.49","262.3","0","-0.02","0","24.97","0","127.2","7.858","174.4"], [4256,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","500.0","1.37","250.8","256","0.08","0","24.74","0","29.34","0.6839","19.38"], [4257,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","550.0","1.05","234.2","256","-0.02","0","24.8","0","3.943","0.2022","8.865"], [4258,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","600.0","2.27","276.4","2","-0.01","2","24.68","0","0.7692","0.2633","1.079"], [4259,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","650.0","1.14","169.1","0","-0.09","0","24.44","0","7.029","4.682","2.79"], [4260,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","700.0","1.44","175.6","0","0.07","2","24.3","0","9.254","17.84","12.16"], [4261,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","750.0","1.74","180.5","0","-0.29","2","24.0","0","38.64","127.6","92.98"], [4262,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","800.0","2.1","181.2","0","-0.05","2","23.77","0","217.4","94.67","140.1"], [4263,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","850.0","2.3","178.9","0","-0.04","2","23.62","0","58.87","58.26","27.89"], [4264,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","900.0","1.89","172.7","0","0.11","66","23.48","0","14.65","32.21","12.25"], [4265,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","950.0","1.73","164.5","0","-0.17","2","23.05","0","17.54","20.68","8.754"], [4266,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1000.0","1.88","166.7","0","-0.17","66","22.55","0","12.18","9.099","8.062"], [4267,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1050.0","1.83","169.5","0","-0.47","0","16.66","2","2.555","1.886","2.282"], [4268,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1100.0","1.78","176.3","0","-0.14","0","27.87","130","1.65","4.663","3.271"], [4269,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1150.0","1.7","174.6","0","0.13","0","17.01","2","8.683","14.71","11.1"], [4270,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1200.0","1.59","173.0","0","-0.17","66","26.02","2","8.706","5.131","5.383"], [4271,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1250.0","1.34","166.4","0","-0.06","66","14.67","2","7.149","3.705","4.298"], [4272,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1300.0","1.53","173.6","0","-0.01","66","45.76","130","7.194","8.45","1.679"], [4273,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1350.0","1.48","169.6","0","0.09","0","40.21","130","5.645","13.73","0.9099"], [4274,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1400.0","1.53","160.1","0","-0.05","0","-27.02","130","3.859","8.179","4.731"], [4275,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1450.0","1.84","138.8","0","-0.04","0","22.3","130","4.093","33.11","8.966"], [4276,"2024-07-05 18:00:00+00:00","2024-07-05 18:30:00+00:00","25","1500.0","2.01","131.2","0","0.02","0","18.68","130","17.67","22.99","9.426"], [4367,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","150.0","2.28","244.9","0","0.04","2","25.39","0","5998.0","1429.0","1873.0"], [4368,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","200.0","1.93","246.1","0","0.13","66","25.06","0","2856.0","520.1","2427.0"], [4369,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","250.0","1.63","239.9","0","0.01","2","24.73","0","344.0","3056.0","2480.0"], [4370,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","300.0","1.65","241.0","0","0.03","2","24.41","0","884.8","6774.0","2340.0"], [4371,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","350.0","1.77","238.4","0","0.11","2","24.19","0","593.0","2266.0","1889.0"], [4372,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","400.0","2.07","253.0","0","0.14","66","24.42","0","46.94","257.4","229.5"], [4373,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","450.0","2.09","246.7","0","0.18","0","24.52","0","26.81","13.04","20.13"], [4374,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","500.0","1.84","226.3","0","0.29","0","24.21","0","4.301","6.592","16.2"], [4375,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","550.0","1.89","210.2","256","0.21","0","24.18","0","4.217","2.196","12.18"], [4376,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","600.0","1.91","186.5","0","0.13","0","24.06","0","2.215","7.193","6.586"], [4377,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","650.0","1.53","178.5","0","0.17","0","23.8","0","2.189","7.574","13.0"], [4378,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","700.0","1.85","180.4","0","0.36","66","23.67","0","17.42","12.2","5.169"], [4379,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","750.0","2.18","186.2","0","0.3","66","23.45","0","118.8","17.65","38.9"], [4380,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","800.0","2.37","185.0","0","0.15","66","23.11","0","99.07","25.54","80.11"], [4381,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","850.0","2.25","181.5","0","0.14","2","22.03","0","70.35","107.8","153.3"], [4382,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","900.0","2.22","181.7","0","0.05","2","22.73","0","41.34","121.5","70.1"], [4383,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","950.0","2.13","182.0","0","0.3","66","23.02","66","14.96","16.47","34.82"], [4384,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1000.0","2.24","186.4","0","-0.11","66","23.2","66","2.289","8.735","5.795"], [4385,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1050.0","2.22","185.6","0","0.0","0","21.19","66","2.337","4.558","3.055"], [4386,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1100.0","2.38","190.6","0","-0.2","0","43.66","130","14.48","11.47","28.79"], [4387,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1150.0","2.47","191.6","0","-0.18","66","22.78","2","69.73","48.82","74.01"], [4388,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1200.0","2.53","190.1","0","-0.19","2","26.96","130","135.3","35.3","81.79"], [4389,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1250.0","2.59","190.2","0","-0.16","2","-80.27","130","127.0","12.78","80.18"], [4390,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1300.0","2.53","188.6","0","-0.21","2","25.18","2","108.6","15.67","92.73"], [4391,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1350.0","2.43","186.8","0","-0.11","66","13.47","2","105.5","26.49","93.51"], [4392,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1400.0","2.24","182.8","0","-0.05","66","35.84","130","129.8","25.74","135.7"], [4393,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1450.0","2.13","179.8","0","-0.12","66","33.89","130","50.83","12.39","107.5"], [4394,"2024-07-05 18:30:00+00:00","2024-07-05 19:00:00+00:00","25","1500.0","2.02","173.6","0","-0.06","0","29.27","2","32.55","20.98","31.51"], [4485,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","150.0","1.83","250.4","0","-0.13","2","25.17","0","803.5","2405.0","3147.0"], [4486,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","200.0","1.74","253.0","0","0.16","66","24.8","0","841.2","563.4","2475.0"], [4487,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","250.0","1.91","251.4","0","0.02","0","24.49","0","1383.0","628.4","1688.0"], [4488,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","300.0","1.89","254.1","0","-0.04","0","24.51","0","648.9","817.5","1192.0"], [4489,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","350.0","1.82","254.0","0","-0.01","0","24.84","0","262.3","465.4","216.6"], [4490,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","400.0","2.17","245.9","0","0.37","0","24.52","66","19.17","21.8","18.72"], [4491,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","450.0","3.32","227.0","256","0.37","0","24.38","0","1.962","7.652","5.839"], [4492,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","500.0","1.86","186.7","256","0.32","0","24.25","0","2.39","9.592","8.842"], [4493,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","550.0","2.66","213.2","0","0.37","0","23.8","0","5.555","7.728","6.856"], [4494,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","600.0","1.34","195.8","0","0.3","0","23.66","0","13.72","6.914","4.785"], [4495,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","650.0","1.47","153.1","256","0.28","0","23.55","0","37.14","21.19","7.144"], [4496,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","700.0","2.48","154.1","0","0.43","0","22.96","0","13.36","7.456","5.258"], [4497,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","750.0","2.1","147.9","0","0.38","0","22.77","0","15.64","6.478","15.32"], [4498,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","800.0","2.3","175.5","0","0.37","0","22.51","0","30.66","9.186","28.0"], [4499,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","850.0","2.15","178.9","0","0.32","0","22.46","0","52.9","26.91","36.48"], [4500,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","900.0","2.42","179.8","0","0.3","0","23.5","66","19.9","44.74","16.64"], [4501,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","950.0","2.37","178.9","0","0.3","0","22.43","0","9.328","13.89","9.907"], [4502,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1000.0","2.78","175.5","0","0.26","0","22.67","0","6.331","13.75","6.269"], [4503,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1050.0","3.3","183.5","0","0.33","0","21.52","0","1.687","12.44","1.78"], [4504,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1100.0","3.56","186.3","0","0.31","0","27.41","130","3.469","6.591","2.795"], [4505,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1150.0","3.37","185.4","0","0.26","0","21.75","66","7.091","11.28","5.436"], [4506,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1200.0","3.03","180.2","0","0.25","0","14.01","2","18.56","24.54","16.12"], [4507,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1250.0","3.16","178.6","0","0.21","0","17.81","2","14.74","11.77","18.75"], [4508,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1300.0","3.29","176.4","0","0.27","0","22.68","2","6.972","3.528","7.072"], [4509,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1350.0","3.17","175.0","0","0.35","0","33.19","130","15.22","8.046","11.18"], [4510,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1400.0","3.11","173.3","0","0.19","0","20.71","2","21.02","13.94","22.74"], [4511,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1450.0","3.04","169.7","0","0.1","0","17.32","2","42.32","10.92","53.76"], [4512,"2024-07-05 19:00:00+00:00","2024-07-05 19:30:00+00:00","25","1500.0","2.96","166.3","0","0.16","0","30.22","2","110.8","26.35","103.7"], [4603,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","150.0","2.34","239.8","0","0.06","2","24.6","0","291.7","403.7","777.4"], [4604,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","200.0","3.2","247.1","0","0.15","66","24.36","0","1401.0","3348.0","3851.0"], [4605,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","250.0","3.13","256.3","0","0.17","66","24.29","0","3874.0","8140.0","4492.0"], [4606,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","300.0","2.64","260.7","0","-0.07","2","24.29","0","1805.0","2710.0","738.2"], [4607,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","350.0","1.84","327.3","256","0.23","66","24.54","0","201.7","613.9","657.2"], [4608,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","400.0","0.94","188.6","0","0.21","0","24.83","0","118.5","38.21","25.3"], [4609,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","450.0","1.74","226.2","256","0.24","66","24.78","0","19.67","23.4","77.51"], [4610,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","500.0","2.12","237.1","0","0.2","0","24.57","0","5.363","30.48","13.88"], [4611,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","550.0","1.58","197.5","256","0.24","0","24.17","0","4.107","3.778","6.401"], [4612,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","600.0","1.65","179.4","0","0.23","0","23.96","0","89.41","16.2","8.158"], [4613,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","650.0","2.03","176.8","0","0.15","0","23.95","0","61.14","17.99","7.37"], [4614,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","700.0","1.97","178.6","0","0.56","66","23.47","0","1.582","3.1","5.344"], [4615,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","750.0","2.34","170.3","0","0.35","0","22.84","0","2.461","5.631","4.612"], [4616,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","800.0","2.64","185.5","0","-0.55","0","23.99","0","3.761","7.575","6.619"], [4617,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","850.0","2.23","179.7","0","0.16","0","22.61","0","18.26","4.091","75.67"], [4618,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","900.0","2.05","180.8","0","0.15","0","22.51","0","29.93","31.75","101.8"], [4619,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","950.0","1.98","181.4","0","0.19","0","22.39","66","89.34","25.99","125.9"], [4620,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1000.0","2.11","184.4","0","0.16","0","22.48","0","64.79","8.316","29.06"], [4621,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1050.0","2.15","181.3","0","0.2","0","22.91","0","10.22","3.25","9.279"], [4622,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1100.0","2.07","177.4","0","0.28","0","20.87","0","6.845","3.615","11.59"], [4623,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1150.0","2.08","178.2","0","0.47","0","22.32","66","6.162","3.328","5.879"], [4624,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1200.0","1.99","177.5","0","0.2","0","22.35","66","5.395","2.414","4.488"], [4625,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1250.0","2.1","176.9","0","0.26","0","32.14","2","4.586","2.251","4.104"], [4626,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1300.0","1.93","172.7","0","0.12","0","29.09","2","2.932","3.999","2.448"], [4627,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1350.0","1.98","174.1","0","0.23","0","-6.1","130","17.12","6.505","13.26"], [4628,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1400.0","2.28","176.1","0","-0.12","0","22.13","2","7.687","10.97","6.802"], [4629,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1450.0","2.5","175.3","0","0.12","0","-71.68","2","4.286","14.05","4.173"], [4630,"2024-07-05 19:30:00+00:00","2024-07-05 20:00:00+00:00","25","1500.0","2.99","172.8","0","0.05","0","-50.25","2","13.61","9.689","11.09"], [4721,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","150.0","4.16","220.3","0","-0.41","0","25.44","0","32600.0","22790.0","12120.0"], [4722,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","200.0","3.28","242.7","0","-0.29","0","25.03","0","15150.0","22680.0","11700.0"], [4723,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","250.0","2.81","259.4","0","-0.3","66","24.88","0","12420.0","6811.0","9550.0"], [4724,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","300.0","1.83","259.3","0","-0.1","0","24.68","0","3038.0","3874.0","2993.0"], [4725,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","350.0","1.56","92.2","0","-0.35","66","24.81","0","927.5","1447.0","827.1"], [4726,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","400.0","0.97","139.6","0","-0.08","0","25.14","0","1163.0","1333.0","845.6"], [4727,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","450.0","1.68","219.2","0","-0.02","0","25.13","0","461.8","1057.0","1379.0"], [4728,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","500.0","1.93","225.2","0","-0.06","0","24.95","0","214.6","200.5","402.2"], [4729,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","550.0","1.68","231.7","0","-0.25","66","24.78","0","82.93","91.77","75.82"], [4730,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","600.0","2.48","168.9","256","-0.14","0","24.75","0","11.51","17.48","66.78"], [4731,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","650.0","2.13","193.1","0","-0.27","0","24.62","0","8.465","7.078","8.506"], [4732,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","700.0","2.64","222.2","256","0.02","0","24.02","0","2.077","3.953","3.769"], [4733,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","750.0","2.47","206.4","256","-0.26","0","23.58","0","4.36","16.22","35.18"], [4734,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","800.0","1.48","198.5","0","-0.26","0","23.56","0","41.01","34.93","138.2"], [4735,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","850.0","1.73","174.7","0","-0.25","66","23.96","0","80.78","71.94","91.06"], [4736,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","900.0","1.56","163.9","0","-0.24","66","23.31","0","174.4","148.3","147.3"], [4737,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","950.0","1.63","162.5","0","-0.33","66","22.83","66","37.46","27.22","19.47"], [4738,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1000.0","1.81","167.1","0","0.02","0","21.75","66","2.006","5.339","3.351"], [4739,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1050.0","2.0","167.4","0","0.39","0","21.92","66","3.673","10.22","3.323"], [4740,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1100.0","1.87","158.9","0","0.09","0","42.28","2","9.01","16.24","13.61"], [4741,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1150.0","1.81","154.4","0","-0.02","0","17.95","2","6.086","8.207","6.391"], [4742,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1200.0","1.77","151.3","0","-0.14","0","18.58","130","16.76","16.49","9.944"], [4743,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1250.0","1.85","149.1","0","-0.06","0","18.27","2","12.62","10.92","6.717"], [4744,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1300.0","1.92","150.2","0","-0.02","0","10.08","2","2.592","8.026","1.629"], [4745,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1350.0","2.45","166.4","0","-0.27","0","-51.64","130","4.874","5.457","0.7327"], [4746,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1400.0","1.71","192.8","0","-0.07","0","31.48","130","6.157","15.63","2.299"], [4747,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1450.0","2.5","153.0","0","0.06","0","20.32","2","13.66","17.67","4.545"], [4748,"2024-07-05 20:00:00+00:00","2024-07-05 20:30:00+00:00","25","1500.0","3.2","153.5","0","-0.33","0","12.41","2","14.84","15.72","7.776"], [4839,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","150.0","1.7","201.4","0","-0.42","2","24.96","0","653.7","66.22","156.7"], [4840,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","200.0","1.41","257.0","0","0.2","66","24.67","0","1934.0","998.7","1089.0"], [4841,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","250.0","0.79","222.4","0","-0.14","2","24.66","0","1210.0","359.7","593.5"], [4842,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","300.0","1.42","99.6","0","-0.18","66","24.59","0","485.0","315.3","94.51"], [4843,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","350.0","1.59","94.0","0","-0.16","0","25.14","0","1081.0","1583.0","801.2"], [4844,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","400.0","1.86","181.9","0","-0.05","0","25.13","0","422.4","370.7","453.9"], [4845,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","450.0","1.98","211.4","256","-0.06","0","25.28","0","138.1","125.7","354.4"], [4846,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","500.0","1.9","196.7","0","-0.24","66","24.88","0","33.11","46.32","79.57"], [4847,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","550.0","1.5","191.9","0","-0.14","0","24.87","0","120.5","40.76","100.1"], [4848,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","600.0","1.75","191.2","0","-0.19","66","24.32","66","136.9","144.2","124.7"], [4849,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","650.0","2.27","240.2","256","-0.08","0","25.33","0","9.825","19.37","18.69"], [4850,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","700.0","2.79","241.8","0","-0.23","66","24.38","0","12.88","33.08","24.5"], [4851,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","750.0","3.23","241.9","0","-0.24","0","23.61","0","10.84","12.61","11.25"], [4852,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","800.0","1.81","247.8","0","0.0","0","22.82","66","20.65","41.56","86.58"], [4853,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","850.0","1.71","196.8","0","0.04","0","23.84","0","44.57","59.57","163.2"], [4854,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","900.0","1.34","184.0","0","0.12","66","22.51","66","26.27","92.39","90.74"], [4855,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","950.0","1.19","173.9","0","-0.33","66","22.86","0","20.92","44.68","50.02"], [4856,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1000.0","1.0","156.8","0","-0.41","0","22.96","66","4.242","6.231","6.229"], [4857,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1050.0","0.53","171.3","0","-0.66","0","22.59","66","1.121","9.477","0.6951"], [4858,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1100.0","1.22","90.2","0","-0.25","0","22.26","130","0.6924","9.492","1.127"], [4859,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1150.0","0.48","121.6","0","-0.35","0","23.77","66","3.949","12.56","2.248"], [4860,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1200.0","0.76","127.5","0","0.06","0","24.27","66","6.212","13.52","4.686"], [4861,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1250.0","1.52","173.3","0","-0.39","0","35.97","2","6.639","7.57","6.996"], [4862,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1300.0","1.14","148.8","0","-0.26","0","31.65","130","51.25","72.71","14.42"], [4863,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1350.0","1.28","161.4","0","0.12","66","11.95","2","96.87","107.8","28.84"], [4864,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1400.0","1.23","162.2","0","-0.01","0","22.27","2","62.16","72.26","28.39"], [4865,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1450.0","1.4","166.3","0","0.56","66","19.68","2","25.29","26.06","19.31"], [4866,"2024-07-05 20:30:00+00:00","2024-07-05 21:00:00+00:00","25","1500.0","1.7","157.7","0","0.48","0","29.08","130","11.29","6.245","9.363"], [4957,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","150.0","3.68","152.2","256","0.26","2","26.06","0","3.814","10.78","46.58"], [4958,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","200.0","3.76","143.9","256","-0.23","2","25.74","0","9.499","48.35","141.6"], [4959,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","250.0","4.76","52.3","256","0.11","66","25.64","0","173.2","104.5","10.24"], [4960,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","300.0","1.69","109.7","0","0.07","2","26.08","0","502.5","599.2","60.17"], [4961,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","350.0","1.65","143.6","2","-0.05","2","26.77","0","194.5","595.8","15.92"], [4962,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","400.0","1.74","210.3","0","-0.14","66","26.6","0","9.761","14.47","57.19"], [4963,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","450.0","4.32","157.1","256","-0.17","66","26.7","0","8.089","17.68","37.59"], [4964,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","500.0","1.86","198.7","0","-0.85","0","26.11","0","8.177","8.358","24.34"], [4965,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","550.0","1.86","228.4","0","-0.38","0","24.72","66","11.91","2.428","10.51"], [4966,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","600.0","1.24","220.9","256","-0.34","0","-57.43","130","7.156","1.752","26.09"], [4967,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","650.0","1.26","227.8","256","-0.22","0","25.0","66","24.07","4.629","21.06"], [4968,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","700.0","1.4","246.2","0","-0.02","0","-49.78","130","2.916","3.449","5.797"], [4969,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","750.0","2.34","271.7","0","-0.21","0","-79.46","130","4.568","5.118","1.541"], [4970,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","800.0","2.47","264.4","0","0.09","0","5.91","130","4.34","7.373","4.969"], [4971,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","850.0","1.91","256.3","0","0.04","0","66.35","130","14.84","4.938","18.03"], [4972,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","900.0","1.42","202.7","256","0.11","0","73.87","130","5.147","50.99","56.99"], [4973,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","950.0","1.31","181.4","0","0.15","0","-74.45","130","20.65","83.86","127.2"], [4974,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1000.0","1.17","170.9","0","0.09","0","71.98","130","11.34","25.7","27.0"], [4975,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1050.0","0.88","194.9","0","0.2","0","-79.81","130","12.05","13.91","9.385"], [4976,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1100.0","0.48","35.1","0","-0.15","0","32.52","130","9.831","16.8","7.425"], [4977,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1150.0","1.38","158.1","0","0.03","0","30.86","130","4.877","18.53","5.02"], [4978,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1200.0","1.32","125.7","0","1.04","0","46.38","2","9.793","6.886","7.237"], [4979,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1250.0","1.41","148.4","0","0.49","0","-72.42","130","13.15","8.538","11.29"], [4980,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1300.0","1.66","167.4","0","0.19","0","44.63","130","58.8","37.92","47.37"], [4981,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1350.0","1.68","168.9","0","0.04","0","-81.07","130","62.32","42.79","53.92"], [4982,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1400.0","1.68","170.4","0","-0.26","66","8.22","130","68.54","72.44","38.48"], [4983,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1450.0","1.9","172.2","0","0.06","0","-73.4","2","31.29","32.94","16.21"], [4984,"2024-07-05 21:00:00+00:00","2024-07-05 21:30:00+00:00","25","1500.0","2.27","170.7","0","0.41","0","-65.95","130","11.14","9.326","10.14"], [5075,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","150.0","1.57","156.5","2","-0.24","2","24.64","2","4.886","3.066","5.349"], [5076,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","200.0","0.8","147.2","0","0.15","66","24.15","2","53.58","46.26","38.76"], [5077,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","250.0","1.41","98.0","256","-0.43","2","24.23","2","337.0","278.6","10.78"], [5078,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","300.0","1.79","152.4","256","-0.13","66","44.54","130","609.2","786.2","88.76"], [5079,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","350.0","1.53","177.3","0","0.15","66","25.17","2","125.6","205.6","270.8"], [5080,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","400.0","1.36","197.6","0","-0.01","0","25.15","2","93.93","158.3","399.9"], [5081,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","450.0","1.39","191.7","0","-0.08","0","25.02","2","215.0","66.37","302.3"], [5082,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","500.0","1.35","173.5","0","-0.12","0","25.14","2","9.808","12.7","17.5"], [5083,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","550.0","1.41","105.4","0","-0.23","0","26.33","2","2.979","4.188","3.054"], [5084,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","600.0","5.6","355.3","512","-1.34","0","-58.78","2","4.87","2.029","8.443"], [5085,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","650.0","1.29","178.8","0","0.01","0","29.04","130","9.598","0.5546","50.47"], [5086,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","700.0","1.09","195.6","0","-0.27","0","-56.04","130","4.061","0.6174","24.33"], [5087,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","750.0","2.58","122.3","512","1.0","0","56.6","2","1.522","1.891","4.032"], [5088,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","800.0","4.38","119.1","512","0.63","0","25.85","2","1.745","5.922","7.617"], [5089,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","850.0","1.55","234.0","0","0.25","0","42.0","2","3.581","3.758","5.773"], [5090,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","900.0","1.22","246.1","0","0.03","0","-47.74","130","16.75","11.46","25.71"], [5091,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","950.0","1.58","259.2","256","-0.05","0","57.73","2","41.08","5.932","89.23"], [5092,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1000.0","0.9","217.9","0","-0.43","0","22.2","2","3.272","8.686","27.19"], [5093,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1050.0","1.03","109.8","0","-0.44","0","11.32","2","4.177","4.256","7.55"], [5094,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1100.0","1.0","74.8","0","-0.11","0","-71.49","2","4.796","4.561","3.806"], [5095,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1150.0","0.92","137.4","0","-0.23","0","-82.15","2","2.262","3.685","11.5"], [5096,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1200.0","0.75","144.0","0","0.74","0","-34.59","130","3.389","7.643","6.812"], [5097,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1250.0","1.75","157.2","0","0.1","0","55.23","130","1.614","7.076","3.596"], [5098,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1300.0","1.12","320.6","0","0.29","0","-74.54","2","5.484","30.22","7.548"], [5099,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1350.0","0.97","215.9","0","0.21","0","15.24","2","84.49","46.09","24.42"], [5100,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1400.0","1.66","174.9","0","-0.03","0","40.71","130","71.13","18.39","57.19"], [5101,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1450.0","2.21","174.7","0","-0.08","0","-30.28","130","16.45","20.31","21.11"], [5102,"2024-07-05 21:30:00+00:00","2024-07-05 22:00:00+00:00","25","1500.0","2.39","172.4","0","0.26","0","4.65","130","12.55","14.55","12.24"], [5193,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","150.0","1.32","84.7","258","0.38","66","62.81","130","25.53","3.939","2.309"], [5194,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","200.0","1.47","99.6","0","-0.15","2","-73.43","130","124.9","100.1","35.45"], [5195,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","250.0","1.97","157.7","0","0.04","0","-27.47","130","234.9","166.3","128.9"], [5196,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","300.0","1.91","160.8","0","0.03","0","-62.73","130","336.1","466.0","171.1"], [5197,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","350.0","1.63","184.8","0","0.01","0","-59.26","130","133.5","169.8","395.8"], [5198,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","400.0","1.73","187.8","0","0.02","0","35.78","130","252.9","299.3","544.9"], [5199,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","450.0","1.79","185.5","0","0.01","0","-17.15","2","146.8","190.7","284.7"], [5200,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","500.0","1.9","179.7","0","0.01","0","-29.0","130","11.69","36.98","15.48"], [5201,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","550.0","1.73","175.9","0","-0.47","0","-11.89","130","4.522","4.87","2.915"], [5202,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","600.0","2.93","171.9","512","0.38","0","-25.32","2","4.532","3.03","1.979"], [5203,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","650.0","2.15","250.8","0","0.28","0","-71.66","130","7.046","3.214","2.651"], [5204,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","700.0","3.04","169.7","0","0.22","0","-54.6","130","6.014","2.903","2.098"], [5205,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","750.0","3.46","311.2","0","-0.12","0","6.16","2","4.397","3.443","0.7416"], [5206,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","800.0","4.23","19.8","512","-0.52","0","57.29","2","3.522","2.114","1.438"], [5207,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","850.0","2.59","260.8","0","0.02","0","71.39","130","3.712","3.206","6.364"], [5208,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","900.0","1.69","242.4","0","-0.84","0","-57.15","130","27.21","22.51","41.11"], [5209,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","950.0","1.27","237.6","0","-0.03","0","36.6","130","27.39","20.73","48.24"], [5210,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1000.0","1.18","240.5","0","-0.57","0","55.5","2","5.285","7.835","24.45"], [5211,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1050.0","0.87","46.1","0","-0.61","0","71.08","130","2.374","5.185","6.56"], [5212,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1100.0","2.25","329.0","0","-0.96","0","-23.0","2","3.179","5.212","10.9"], [5213,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1150.0","0.97","154.3","0","-0.33","0","-80.93","130","8.183","3.769","9.061"], [5214,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1200.0","1.48","148.0","0","-0.1","0","54.11","130","5.03","3.835","8.083"], [5215,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1250.0","1.9","157.7","0","0.05","0","1.98","130","7.799","5.481","4.67"], [5216,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1300.0","2.1","174.9","0","-0.01","0","38.3","130","5.014","4.625","2.269"], [5217,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1350.0","2.71","169.4","0","-0.07","0","-46.3","130","10.73","2.996","6.328"], [5218,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1400.0","3.07","166.9","0","-0.69","0","-79.11","130","13.77","4.96","15.44"], [5219,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1450.0","2.98","168.3","0","-0.64","0","18.66","130","25.93","7.082","20.48"], [5220,"2024-07-05 22:00:00+00:00","2024-07-05 22:30:00+00:00","25","1500.0","3.45","167.7","0","-0.5","0","-70.8","130","21.57","9.775","14.61"], [5311,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","150.0","2.59","59.0","2","0.22","2","63.11","130","2.917","0.7558","1.364"], [5312,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","200.0","1.62","94.6","0","-0.25","2","17.61","130","20.98","67.02","9.762"], [5313,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","250.0","2.29","81.3","256","-0.17","66","-26.46","130","221.4","177.3","8.086"], [5314,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","300.0","1.51","164.0","0","-0.07","2","45.29","130","175.9","233.1","137.4"], [5315,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","350.0","0.94","185.9","0","-0.08","2","37.5","130","49.64","141.1","193.3"], [5316,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","400.0","1.02","258.4","0","-0.33","2","-75.34","130","119.4","124.4","240.1"], [5317,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","450.0","1.12","188.3","0","-0.67","2","32.06","130","32.05","34.42","169.5"], [5318,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","500.0","1.33","182.7","0","-0.28","0","63.26","130","37.37","33.82","84.36"], [5319,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","550.0","4.22","356.5","512","-1.13","0","71.31","130","10.04","25.79","28.84"], [5320,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","600.0","1.83","200.5","0","0.16","0","29.91","130","3.406","5.459","6.757"], [5321,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","650.0","2.64","268.2","0","0.55","0","53.75","2","3.255","3.572","1.509"], [5322,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","700.0","2.5","240.7","0","-0.85","0","1.42","130","5.15","2.738","1.808"], [5323,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","750.0","2.56","247.4","0","-0.25","0","-16.49","130","12.64","1.557","0.7388"], [5324,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","800.0","0.5","328.0","0","0.55","0","26.49","2","7.887","2.434","2.308"], [5325,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","850.0","3.34","239.4","0","0.11","0","-69.85","130","3.87","2.357","7.179"], [5326,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","900.0","1.51","252.4","0","0.15","66","50.22","130","11.57","18.47","46.18"], [5327,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","950.0","1.59","252.8","256","0.14","66","-2.26","2","3.457","33.14","32.53"], [5328,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1000.0","0.96","207.8","0","-0.09","0","-59.33","130","24.43","62.19","12.76"], [5329,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1050.0","1.47","180.8","0","-0.48","0","-28.13","2","15.04","15.56","6.115"], [5330,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1100.0","1.32","153.1","0","-0.42","0","63.62","130","6.403","6.19","9.058"], [5331,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1150.0","1.54","148.5","0","0.05","0","30.54","130","3.945","5.649","10.9"], [5332,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1200.0","1.16","173.4","0","-0.7","0","-34.48","130","3.462","4.332","7.248"], [5333,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1250.0","2.09","167.1","0","0.41","0","-62.2","130","11.01","3.04","6.895"], [5334,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1300.0","2.46","158.6","0","-0.62","0","9.44","130","14.69","12.89","5.474"], [5335,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1350.0","2.53","153.9","0","-0.17","0","27.93","130","11.46","14.78","2.988"], [5336,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1400.0","3.03","129.2","0","-0.19","0","33.18","2","10.78","3.172","11.48"], [5337,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1450.0","2.28","152.0","0","-0.12","0","66.71","130","14.5","12.92","17.67"], [5338,"2024-07-05 22:30:00+00:00","2024-07-05 23:00:00+00:00","25","1500.0","2.64","143.7","0","-0.32","0","-54.61","2","4.134","12.12","9.662"], [5429,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","150.0","2.46","105.6","256","-0.01","2","62.31","2","8.641","3.199","1.35"], [5430,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","200.0","2.23","105.6","0","0.07","0","25.4","2","28.44","96.84","3.432"], [5431,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","250.0","1.97","153.4","0","0.2","66","2.32","130","361.2","1154.0","42.72"], [5432,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","300.0","1.85","163.2","0","0.16","0","23.52","2","621.0","879.4","206.8"], [5433,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","350.0","1.51","162.1","0","0.13","0","44.02","130","62.93","139.9","42.36"], [5434,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","400.0","0.79","269.7","0","-0.01","2","-41.36","2","297.9","71.66","52.89"], [5435,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","450.0","1.37","273.7","256","0.8","2","-23.49","2","13.69","1.522","8.397"], [5436,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","500.0","1.01","240.4","256","2.04","66","-69.36","130","8.979","0.7417","18.5"], [5437,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","550.0","1.34","183.2","0","-0.29","0","28.81","130","68.1","10.91","30.14"], [5438,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","600.0","1.66","187.9","0","0.31","0","-82.7","2","20.35","28.45","15.2"], [5439,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","650.0","2.2","169.8","0","-0.25","0","-18.06","130","10.88","15.17","1.883"], [5440,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","700.0","4.04","296.0","512","0.8","0","61.81","130","12.19","7.799","1.617"], [5441,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","750.0","4.42","209.8","0","-0.4","128","-32.16","130","3.147","4.123","1.04"], [5442,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","800.0","4.96","171.2","0","0.26","0","53.82","130","3.233","3.46","1.265"], [5443,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","850.0","3.48","155.2","512","1.32","0","56.52","130","6.033","3.348","1.959"], [5444,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","900.0","4.24","115.5","512","1.32","0","-64.01","130","17.22","3.299","4.107"], [5445,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","950.0","1.71","273.6","0","-0.38","0","6.76","130","35.37","8.903","19.07"], [5446,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1000.0","1.13","223.8","0","0.0","0","65.47","130","2.585","2.142","9.37"], [5447,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1050.0","0.84","207.6","256","0.12","0","22.37","2","4.216","16.02","6.671"], [5448,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1100.0","1.0","174.1","0","0.06","0","19.06","2","7.556","16.93","1.692"], [5449,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1150.0","1.43","154.1","0","-0.34","0","28.47","130","2.604","13.7","1.514"], [5450,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1200.0","1.01","174.1","0","0.01","0","-69.94","130","2.034","3.801","0.8161"], [5451,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1250.0","2.0","153.4","0","0.88","0","19.04","130","3.818","5.525","2.059"], [5452,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1300.0","2.06","286.2","512","1.09","0","17.74","130","14.53","6.889","3.999"], [5453,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1350.0","2.51","146.4","0","0.44","0","-39.12","130","8.594","4.924","1.786"], [5454,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1400.0","3.2","150.9","0","-0.03","0","27.53","130","2.317","2.258","1.594"], [5455,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1450.0","2.57","147.8","0","-0.26","0","64.49","130","2.96","2.518","1.276"], [5456,"2024-07-05 23:00:00+00:00","2024-07-05 23:30:00+00:00","25","1500.0","3.09","157.0","0","0.16","0","-61.13","130","20.4","6.084","5.429"], [5547,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","150.0","1.8","125.9","2","0.03","2","62.43","2","83.81","56.31","0.6869"], [5548,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","200.0","1.83","114.0","0","0.13","0","45.66","130","440.9","425.4","24.87"], [5549,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","250.0","1.95","148.3","0","0.12","0","24.16","2","428.8","454.6","96.93"], [5550,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","300.0","2.07","156.7","0","0.15","0","23.24","2","1213.0","1687.0","987.8"], [5551,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","350.0","1.73","164.3","0","0.05","0","24.27","2","291.8","625.2","385.4"], [5552,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","400.0","0.65","230.2","2","-0.04","2","25.22","2","4.296","4.644","39.14"], [5553,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","450.0","1.21","251.7","0","-0.73","2","41.97","130","65.29","17.42","98.93"], [5554,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","500.0","1.34","249.7","0","-0.33","66","-63.05","2","114.2","47.63","168.6"], [5555,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","550.0","1.25","255.2","0","-0.51","2","33.81","2","11.88","26.51","34.86"], [5556,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","600.0","1.84","187.9","256","0.05","0","21.4","2","37.11","3.045","27.58"], [5557,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","650.0","2.26","173.9","256","0.27","0","-32.49","2","2.463","5.045","12.57"], [5558,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","700.0","0.97","153.6","0","-0.52","0","60.57","130","1.314","1.921","3.287"], [5559,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","750.0","5.55","49.9","0","-0.53","0","60.75","130","2.704","2.38","2.91"], [5560,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","800.0","2.68","36.5","256","-0.74","0","0.68","130","2.545","1.764","1.443"], [5561,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","850.0","2.34","139.5","768","-0.07","0","48.66","130","2.928","1.227","0.1875"], [5562,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","900.0","3.78","221.1","768","0.22","0","-16.2","2","4.704","2.103","0.3977"], [5563,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","950.0","4.37","253.2","0","-0.01","0","57.62","130","7.466","1.307","1.777"], [5564,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1000.0","1.29","233.9","0","-0.3","0","-74.82","130","10.3","3.826","5.76"], [5565,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1050.0","1.03","210.5","768","0.29","0","66.47","130","4.429","1.493","7.087"], [5566,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1100.0","0.85","240.7","0","-0.17","0","-49.55","130","5.44","11.53","8.535"], [5567,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1150.0","0.89","232.0","0","0.02","0","32.19","130","2.481","8.056","5.608"], [5568,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1200.0","1.18","204.1","0","-0.37","0","32.81","130","0.7762","7.811","2.203"], [5569,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1250.0","1.52","178.9","0","-0.3","0","-12.3","130","2.047","9.855","1.232"], [5570,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1300.0","2.0","151.2","0","-0.19","0","18.19","2","2.538","5.279","2.049"], [5571,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1350.0","1.26","160.9","0","-0.75","0","-32.43","130","4.109","3.05","4.211"], [5572,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1400.0","1.95","104.9","0","-0.63","0","-16.92","2","4.344","2.551","5.559"], [5573,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1450.0","2.31","157.6","0","-0.94","0","-17.38","2","2.546","3.394","3.85"], [5574,"2024-07-05 23:30:00+00:00","2024-07-06 00:00:00+00:00","25","1500.0","2.21","181.8","0","-0.49","0","-67.45","2","4.791","3.703","2.637"] ]}