{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","150.0","1.71","100.1","0","-0.26","2","62.58","2","126.0","103.8","55.39"], [2,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","200.0","1.56","101.4","0","-0.07","2","28.72","2","78.06","98.85","36.84"], [3,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","250.0","0.94","75.5","256","-0.11","0","18.36","130","6.518","2.906","23.26"], [4,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","300.0","1.35","86.4","256","0.2","0","42.68","2","2.557","0.6825","0.9299"], [5,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","350.0","8.04","323.1","256","1.65","2","-54.0","2","0.3092","0.9583","1.244"], [6,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","400.0","5.94","117.1","768","-5.73","2","25.23","130","0.6796","3.127","0.285"], [7,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","450.0","5.93","287.0","512","-0.91","0","-11.35","130","1.138","1.964","1.575"], [8,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","500.0","1.63","226.9","0","0.54","66","74.56","2","0.9942","4.392","1.439"], [9,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","550.0","5.84","233.0","512","0.96","0","-72.73","2","1.5","1.235","0.7308"], [10,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","600.0","2.01","277.3","0","1.27","66","-46.29","130","0.9168","7.552","2.187"], [11,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","650.0","3.61","266.9","256","0.01","66","-67.08","2","1.135","13.91","2.295"], [12,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","700.0","2.88","273.5","256","0.13","66","53.14","130","0.5768","2.579","10.34"], [13,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","750.0","2.26","241.3","0","0.14","0","-0.41","130","5.169","8.417","8.4"], [14,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","800.0","2.68","248.7","0","0.13","0","-69.57","130","4.893","23.88","10.97"], [15,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","850.0","3.2","248.4","0","0.06","0","13.32","2","4.267","37.37","8.754"], [16,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","900.0","3.61","247.0","0","0.09","0","11.24","2","21.84","11.45","12.92"], [17,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","950.0","3.88","249.8","0","0.19","0","12.44","2","16.04","8.349","9.23"], [18,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1000.0","4.94","243.2","0","-0.02","0","12.0","2","8.213","2.568","8.565"], [19,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1050.0","5.09","248.7","0","0.05","0","11.43","2","2.539","0.9221","4.165"], [20,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1100.0","4.88","248.2","0","0.29","0","-73.3","130","1.924","0.8354","2.292"], [21,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1150.0","5.65","238.6","0","-0.23","0","-42.96","130","1.745","1.014","1.809"], [22,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1200.0","6.19","257.8","0","-0.46","0","-72.28","130","0.9207","1.133","1.205"], [23,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1250.0","5.65","251.8","0","0.42","0","-63.26","130","0.3639","1.634","1.982"], [24,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1300.0","4.99","240.7","0","0.08","0","47.94","130","1.654","2.457","2.541"], [25,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1350.0","6.29","235.9","0","-0.63","0","-65.18","2","3.968","1.906","2.087"], [26,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1400.0","6.98","234.3","0","0.24","0","-34.79","130","2.538","2.163","3.29"], [27,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1450.0","7.44","235.1","0","0.15","0","-15.3","2","1.044","0.6921","2.264"], [28,"2025-10-21 00:00:00+00:00","2025-10-21 00:30:00+00:00","25","1500.0","7.87","239.5","0","0.16","0","-17.66","2","2.794","3.412","5.263"], [119,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","150.0","1.59","86.5","0","0.04","66","61.69","2","8.5","12.32","16.07"], [120,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","200.0","1.56","92.8","0","0.15","2","33.61","130","13.47","21.03","14.13"], [121,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","250.0","1.33","85.2","0","-0.01","2","70.07","130","2.262","7.3","8.148"], [122,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","300.0","0.43","83.2","256","0.18","0","-25.65","130","1.097","2.467","1.576"], [123,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","350.0","11.54","79.8","768","-0.49","2","-23.98","130","0.7057","5.023","1.046"], [124,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","400.0","5.1","105.5","0","0.02","0","74.12","2","1.731","2.038","1.859"], [125,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","450.0","8.6","161.6","256","0.82","0","5.16","2","1.278","0.4733","3.688"], [126,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","500.0","5.94","144.7","512","1.32","66","61.13","130","2.485","3.701","4.33"], [127,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","550.0","4.07","292.0","512","-3.13","2","67.4","130","4.447","7.813","28.29"], [128,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","600.0","6.5","297.2","512","0.89","0","-83.22","130","1.297","7.582","14.91"], [129,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","650.0","10.44","138.4","512","-0.17","66","-72.43","130","1.569","17.54","32.47"], [130,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","700.0","1.64","220.6","0","-0.14","66","-56.56","2","1.952","19.03","5.873"], [131,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","750.0","2.54","248.1","0","-0.01","2","31.07","130","59.37","45.18","26.24"], [132,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","800.0","3.01","244.2","0","0.02","2","12.86","2","72.66","69.11","148.4"], [133,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","850.0","3.58","236.8","0","0.19","66","12.61","2","21.72","34.73","69.22"], [134,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","900.0","3.88","231.2","0","0.07","0","12.12","2","1.946","8.133","11.76"], [135,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","950.0","3.99","214.8","0","0.02","0","12.26","2","1.004","1.999","6.497"], [136,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1000.0","4.51","217.3","0","0.04","0","11.47","2","0.4778","2.915","6.724"], [137,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1050.0","4.93","217.1","0","-0.15","0","61.49","130","0.6412","2.173","5.539"], [138,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1100.0","5.76","191.7","0","0.19","0","-30.7","130","1.057","0.9182","1.895"], [139,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1150.0","4.68","230.5","0","0.37","0","-38.17","130","0.5457","0.837","2.771"], [140,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1200.0","4.08","228.0","0","0.3","0","11.15","130","0.5786","0.6145","2.399"], [141,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1250.0","4.99","226.0","0","0.6","0","62.08","130","0.3704","0.6165","1.787"], [142,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1300.0","4.45","231.0","0","0.46","0","12.9","130","0.8125","0.872","1.383"], [143,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1350.0","6.17","229.6","0","0.39","0","0.69","2","0.6588","1.894","2.304"], [144,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1400.0","6.93","220.0","0","0.33","0","-60.0","130","0.8878","1.259","2.099"], [145,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1450.0","6.47","232.4","0","0.14","0","30.17","130","0.9966","0.8489","1.951"], [146,"2025-10-21 00:30:00+00:00","2025-10-21 01:00:00+00:00","25","1500.0","7.45","232.1","0","-0.23","0","31.66","130","5.384","0.8907","2.564"], [237,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","150.0","2.12","76.3","0","0.02","2","62.79","2","33.29","18.9","35.85"], [238,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","200.0","1.75","90.8","0","0.04","2","18.24","2","26.16","23.68","23.02"], [239,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","250.0","1.79","83.6","0","0.49","2","17.52","2","3.028","9.966","4.975"], [240,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","300.0","1.45","77.2","0","-0.28","0","18.22","130","1.536","2.164","3.878"], [241,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","350.0","3.87","302.9","256","0.12","66","-43.03","130","1.257","0.4211","1.655"], [242,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","400.0","5.67","18.9","0","0.99","0","57.84","130","2.17","2.743","2.032"], [243,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","450.0","3.03","54.0","512","-0.73","0","7.27","130","0.7468","2.305","2.831"], [244,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","500.0","1.85","295.7","0","-0.47","0","-78.59","130","1.227","2.34","3.947"], [245,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","550.0","2.3","275.0","256","-0.62","0","31.05","130","0.2978","3.311","7.788"], [246,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","600.0","1.56","201.0","0","-0.02","0","-2.43","130","3.397","3.995","18.78"], [247,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","650.0","2.54","259.9","0","-0.06","0","-2.47","2","18.97","3.686","21.95"], [248,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","700.0","2.68","241.1","256","-0.17","66","11.17","130","10.0","2.618","47.48"], [249,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","750.0","4.9","275.2","0","0.1","0","-54.2","2","7.832","0.97","29.59"], [250,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","800.0","2.98","229.3","0","0.59","66","-81.02","130","2.224","3.113","6.403"], [251,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","850.0","3.75","199.5","256","1.01","66","62.81","130","1.413","3.21","3.917"], [252,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","900.0","3.56","218.9","0","-0.79","66","-40.09","130","5.186","1.542","3.929"], [253,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","950.0","3.47","241.5","0","-0.19","0","-38.48","130","3.232","0.8656","1.925"], [254,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1000.0","3.67","216.7","0","-0.08","0","-81.81","2","1.423","0.9338","1.941"], [255,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1050.0","4.21","213.1","0","-0.29","0","13.72","130","1.854","3.037","2.281"], [256,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1100.0","4.28","223.5","0","-0.08","0","-58.6","130","0.4572","1.189","3.139"], [257,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1150.0","5.24","247.9","0","0.76","0","-73.16","2","0.1247","0.8746","3.61"], [258,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1200.0","4.61","227.0","0","0.07","0","59.71","130","0.8216","1.092","2.699"], [259,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1250.0","4.67","228.4","0","-0.04","0","47.07","2","1.784","1.292","1.433"], [260,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1300.0","6.2","218.6","0","-0.01","0","-80.09","130","1.571","0.4141","1.582"], [261,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1350.0","6.75","222.1","0","-0.06","0","-25.27","130","2.986","1.098","2.0"], [262,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1400.0","7.04","219.9","0","-0.28","0","-40.13","130","2.256","2.419","2.627"], [263,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1450.0","7.38","219.6","0","-0.15","0","50.1","130","2.485","1.343","2.339"], [264,"2025-10-21 01:00:00+00:00","2025-10-21 01:30:00+00:00","25","1500.0","7.91","220.3","0","-0.2","0","10.43","130","3.971","0.9344","1.236"], [355,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","150.0","2.76","78.7","0","-0.01","2","62.52","2","15.16","23.79","16.2"], [356,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","200.0","2.23","101.2","0","0.07","2","17.9","2","5.337","13.26","4.346"], [357,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","250.0","2.9","68.3","0","0.08","66","17.3","2","4.775","18.99","2.505"], [358,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","300.0","1.25","100.9","0","0.05","0","-8.62","2","1.674","3.979","3.402"], [359,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","350.0","3.47","328.9","256","2.15","66","43.26","130","2.392","1.264","4.408"], [360,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","400.0","2.92","330.0","512","0.03","0","37.44","130","1.717","0.3208","0.5313"], [361,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","450.0","5.93","17.2","512","-0.97","0","-59.47","2","3.176","1.677","0.4787"], [362,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","500.0","2.91","194.9","768","-0.56","0","17.62","2","9.784","3.047","1.055"], [363,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","550.0","3.83","143.8","512","-0.81","0","-52.14","2","2.532","3.307","4.143"], [364,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","600.0","1.2","220.0","0","-0.18","66","34.03","2","8.313","2.506","8.154"], [365,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","650.0","1.97","256.8","0","-1.39","66","-34.74","2","4.343","2.694","11.61"], [366,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","700.0","2.11","245.8","0","-0.12","0","14.61","2","4.976","3.118","7.41"], [367,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","750.0","2.5","199.6","0","-0.08","0","48.37","130","5.161","9.674","8.907"], [368,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","800.0","3.49","202.3","0","-0.12","0","-56.33","2","19.44","13.5","13.56"], [369,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","850.0","3.78","233.4","0","0.03","0","13.49","2","4.545","3.021","5.694"], [370,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","900.0","4.42","236.6","0","0.2","0","49.17","2","2.559","3.122","1.688"], [371,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","950.0","4.19","233.6","0","-0.53","0","-65.91","2","1.324","3.632","3.056"], [372,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1000.0","5.09","207.0","0","0.54","0","53.75","130","1.201","5.157","1.66"], [373,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1050.0","6.12","208.9","0","-0.04","0","71.92","130","0.8803","8.854","2.65"], [374,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1100.0","5.74","207.8","0","-0.23","0","-81.01","130","1.146","5.965","3.311"], [375,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1150.0","6.05","208.8","0","-0.03","0","-77.37","130","1.394","0.9275","5.814"], [376,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1200.0","6.54","211.1","0","-0.05","0","-62.15","130","1.45","2.711","9.519"], [377,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1250.0","6.87","212.7","0","-0.02","0","-83.59","2","1.417","1.245","9.748"], [378,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1300.0","7.16","212.1","0","-0.05","0","42.3","130","1.242","1.696","11.26"], [379,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1350.0","7.28","214.8","0","-0.04","0","-64.51","130","2.484","3.198","18.48"], [380,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1400.0","7.38","218.8","0","0.06","0","-52.4","130","7.137","2.411","28.32"], [381,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1450.0","7.37","222.2","0","-0.1","0","34.18","2","5.911","1.938","22.6"], [382,"2025-10-21 01:30:00+00:00","2025-10-21 02:00:00+00:00","25","1500.0","7.4","221.0","0","-0.13","0","-32.01","2","4.647","2.7","17.13"], [473,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","150.0","2.08","88.4","0","0.29","66","17.74","2","14.71","29.67","9.962"], [474,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","200.0","2.6","67.9","512","0.17","66","17.34","2","4.422","5.889","3.72"], [475,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","250.0","1.48","113.6","0","-1.13","66","17.1","2","4.371","1.521","2.432"], [476,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","300.0","1.89","85.8","0","0.35","0","16.72","2","7.794","1.511","2.343"], [477,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","350.0","0.93","32.2","0","-0.02","0","16.46","2","5.079","4.532","3.893"], [478,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","400.0","1.3","344.0","0","0.08","0","16.27","2","1.208","5.75","4.376"], [479,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","450.0","3.59","297.7","768","-0.17","0","16.63","2","0.8036","5.701","6.229"], [480,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","500.0","7.72","348.1","256","-0.39","0","42.9","130","1.132","6.659","3.908"], [481,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","550.0","3.27","323.8","0","0.28","0","15.25","2","4.757","3.507","5.0"], [482,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","600.0","5.71","298.5","0","-0.04","0","67.03","130","9.78","4.727","5.678"], [483,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","650.0","2.85","265.8","0","0.08","0","52.11","130","7.55","3.008","19.82"], [484,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","700.0","2.5","221.4","256","0.14","0","14.18","2","4.988","2.699","32.78"], [485,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","750.0","2.97","230.7","256","0.21","0","13.03","130","1.14","1.221","15.75"], [486,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","800.0","4.56","257.0","512","0.91","0","-15.61","2","1.961","2.112","2.416"], [487,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","850.0","4.69","307.6","512","1.34","0","65.93","130","0.7133","5.148","4.502"], [488,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","900.0","4.0","217.4","0","0.63","0","11.93","2","1.639","5.844","6.627"], [489,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","950.0","4.84","224.7","0","0.27","0","-5.4","2","2.517","11.01","5.014"], [490,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1000.0","5.82","227.5","0","0.34","0","-65.24","2","2.213","4.785","4.506"], [491,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1050.0","6.32","223.7","0","0.56","0","-40.72","130","1.618","1.213","1.916"], [492,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1100.0","6.65","221.8","0","0.33","0","39.15","130","1.248","1.348","0.828"], [493,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1150.0","7.0","220.4","0","0.38","0","-84.53","130","1.164","5.42","1.624"], [494,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1200.0","6.97","227.9","0","0.27","0","-82.22","2","0.9728","10.76","1.052"], [495,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1250.0","7.43","236.3","0","0.24","0","-40.02","130","1.838","16.81","2.372"], [496,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1300.0","7.99","232.7","256","0.18","0","36.47","130","1.48","20.03","4.938"], [497,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1350.0","8.16","229.2","0","0.1","0","-67.8","130","1.643","17.89","8.595"], [498,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1400.0","8.03","226.8","0","0.1","0","-51.03","130","5.61","13.44","8.745"], [499,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1450.0","7.9","228.8","0","0.01","0","38.69","2","5.34","12.5","8.51"], [500,"2025-10-21 02:00:00+00:00","2025-10-21 02:30:00+00:00","25","1500.0","8.11","229.0","0","0.01","0","29.05","130","6.879","10.44","12.03"], [591,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","150.0","1.63","86.7","0","0.08","66","62.34","2","11.83","17.84","15.87"], [592,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","200.0","2.67","89.9","256","-0.56","2","18.12","2","10.0","12.01","5.896"], [593,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","250.0","2.74","65.9","0","0.03","66","17.99","2","13.11","5.1","3.012"], [594,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","300.0","4.2","92.9","0","0.21","0","-47.57","130","3.071","3.421","3.895"], [595,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","350.0","0.82","89.8","0","0.01","0","15.76","2","4.01","4.07","5.086"], [596,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","400.0","0.77","111.0","0","0.04","0","-26.12","2","3.193","3.081","2.806"], [597,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","450.0","1.62","150.4","0","-0.68","0","-80.69","2","4.904","0.9465","2.028"], [598,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","500.0","0.69","74.1","0","0.19","0","15.44","130","2.861","1.998","1.669"], [599,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","550.0","4.34","108.8","512","-0.95","0","-19.47","130","0.7683","3.414","2.798"], [600,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","600.0","1.38","126.8","256","-0.13","0","-37.02","2","3.03","6.17","5.418"], [601,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","650.0","2.3","176.6","0","0.02","0","28.34","130","10.76","7.412","13.46"], [602,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","700.0","2.38","203.5","0","0.0","0","58.41","130","9.095","5.858","19.08"], [603,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","750.0","2.81","197.4","0","0.09","0","33.55","2","8.324","7.631","13.28"], [604,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","800.0","3.65","188.0","0","0.1","0","13.86","130","13.2","4.142","13.21"], [605,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","850.0","4.7","191.1","0","0.12","0","11.74","2","21.8","5.788","5.658"], [606,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","900.0","4.61","192.6","0","0.05","0","13.76","130","4.254","4.555","1.554"], [607,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","950.0","5.7","203.1","0","0.25","0","-1.41","130","2.728","3.901","1.57"], [608,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1000.0","5.88","205.3","0","0.19","0","-38.19","2","2.809","5.428","1.945"], [609,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1050.0","6.3","208.2","0","0.16","0","9.17","130","2.031","4.374","2.671"], [610,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1100.0","6.62","209.8","0","0.22","0","65.26","130","3.582","5.655","2.666"], [611,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1150.0","6.85","210.8","0","0.3","0","19.05","130","6.553","10.21","4.216"], [612,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1200.0","7.09","210.9","0","0.33","0","-34.7","130","9.198","20.29","5.442"], [613,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1250.0","7.04","210.0","0","0.28","0","-35.17","2","19.51","18.18","5.573"], [614,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1300.0","6.9","215.7","0","0.28","0","64.86","2","16.26","17.58","10.0"], [615,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1350.0","7.06","218.0","0","0.25","0","40.29","130","13.25","18.22","9.623"], [616,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1400.0","7.16","220.2","0","0.3","0","-53.89","130","9.047","36.67","7.471"], [617,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1450.0","7.41","220.5","0","0.28","0","42.02","130","9.355","19.42","6.432"], [618,"2025-10-21 02:30:00+00:00","2025-10-21 03:00:00+00:00","25","1500.0","7.77","224.0","0","0.24","0","33.52","2","9.498","19.96","5.413"], [709,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","150.0","3.86","271.2","512","0.05","2","64.79","2","50.15","33.4","65.66"], [710,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","200.0","3.73","267.6","512","0.39","2","19.88","2","2.738","12.62","4.566"], [711,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","250.0","3.17","185.5","512","-1.14","0","19.41","2","1.487","2.301","3.021"], [712,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","300.0","3.88","112.4","0","-0.63","0","19.39","2","2.657","0.3122","5.942"], [713,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","350.0","3.31","354.1","0","0.14","0","16.24","2","1.793","5.003","2.13"], [714,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","400.0","0.91","354.3","256","0.58","0","-53.6","130","1.671","3.019","0.826"], [715,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","450.0","6.79","278.9","768","0.83","0","64.8","2","7.072","1.715","0.4778"], [716,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","500.0","1.4","246.5","0","0.47","0","62.62","130","2.141","2.312","6.136"], [717,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","550.0","2.08","174.0","256","0.31","0","-37.12","2","5.294","1.38","12.62"], [718,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","600.0","1.58","219.1","256","0.01","0","-22.2","2","3.141","1.738","6.711"], [719,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","650.0","1.93","202.5","0","-0.05","0","13.74","2","7.279","9.461","18.78"], [720,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","700.0","2.2","196.1","0","-0.5","0","6.37","2","20.78","8.912","20.51"], [721,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","750.0","3.15","214.5","0","-0.85","0","13.45","2","15.63","6.578","20.1"], [722,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","800.0","3.64","203.0","0","0.03","0","69.62","130","5.415","2.784","4.701"], [723,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","850.0","5.07","204.1","0","-0.28","0","14.64","2","4.517","1.961","4.087"], [724,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","900.0","5.66","207.2","0","-0.42","0","13.4","2","7.305","8.321","8.608"], [725,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","950.0","6.23","212.4","0","-0.63","0","13.01","2","6.318","10.79","4.914"], [726,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1000.0","6.76","215.4","0","0.04","0","-28.27","2","4.592","11.79","2.19"], [727,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1050.0","7.0","210.0","0","-0.01","0","-61.47","130","9.09","24.38","3.386"], [728,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1100.0","7.16","211.0","0","-0.02","0","-54.51","2","9.639","18.88","6.175"], [729,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1150.0","7.58","208.6","0","0.14","0","49.56","2","10.5","23.07","8.052"], [730,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1200.0","7.5","217.2","0","-0.15","0","58.05","2","8.852","2.131","11.96"], [731,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1250.0","7.13","212.9","0","-0.04","0","19.35","130","0.902","1.023","24.3"], [732,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1300.0","7.55","202.2","0","0.02","0","-28.7","2","7.87","0.2234","9.742"], [733,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1350.0","7.81","222.4","0","0.04","0","-81.11","130","8.544","0.4816","1.686"], [734,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1400.0","7.05","224.5","0","0.05","0","-56.55","130","3.927","0.4133","0.3653"], [735,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1450.0","6.29","225.1","0","0.14","0","56.44","130","0.6606","0.6391","0.784"], [736,"2025-10-21 03:00:00+00:00","2025-10-21 03:30:00+00:00","25","1500.0","6.85","227.5","0","0.23","0","-17.11","130","0.7218","2.874","0.6592"], [827,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","150.0","2.34","64.8","0","0.16","66","62.91","2","36.95","25.87","58.85"], [828,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","200.0","1.86","64.4","0","0.33","66","17.8","2","11.74","5.585","18.97"], [829,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","250.0","1.45","32.4","0","-0.14","0","17.83","2","2.135","3.906","7.341"], [830,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","300.0","2.98","353.2","512","0.39","0","53.6","2","2.746","3.376","4.128"], [831,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","350.0","8.15","123.4","256","0.56","0","42.14","130","3.215","1.219","2.888"], [832,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","400.0","3.84","264.5","512","-0.92","0","-72.63","2","2.68","2.296","3.322"], [833,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","450.0","2.67","298.3","256","-0.08","0","11.52","130","2.253","2.785","5.316"], [834,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","500.0","1.29","269.2","0","-0.27","66","34.85","130","4.051","4.539","13.31"], [835,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","550.0","0.97","200.1","0","0.13","2","46.83","130","9.823","7.249","24.77"], [836,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","600.0","1.37","184.8","0","0.09","66","65.13","130","11.11","13.84","19.93"], [837,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","650.0","1.89","179.4","0","0.22","0","-11.57","2","6.803","2.091","4.143"], [838,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","700.0","4.8","162.7","0","0.24","0","23.41","130","2.262","1.566","0.5713"], [839,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","750.0","3.01","199.8","0","0.83","0","32.08","2","2.41","4.332","3.546"], [840,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","800.0","3.15","200.0","0","0.93","66","12.81","2","5.245","3.774","5.55"], [841,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","850.0","5.77","212.2","0","0.88","0","11.51","2","4.434","3.774","5.385"], [842,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","900.0","7.51","209.5","0","0.03","0","13.05","2","1.987","7.488","1.513"], [843,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","950.0","6.57","205.8","0","1.23","66","-49.03","130","4.751","15.01","1.203"], [844,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1000.0","6.07","207.1","0","-0.11","0","-57.03","130","7.845","1.643","2.148"], [845,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1050.0","6.05","215.0","0","0.27","0","9.07","130","3.014","11.2","6.241"], [846,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1100.0","6.27","218.2","0","0.01","0","56.59","2","2.329","12.49","17.04"], [847,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1150.0","6.65","223.1","0","0.06","0","71.81","130","1.608","14.77","20.07"], [848,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1200.0","5.95","220.3","0","0.0","0","-10.93","2","2.218","8.893","16.12"], [849,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1250.0","6.66","224.8","0","-0.17","0","29.52","130","2.734","7.746","6.974"], [850,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1300.0","6.34","230.4","0","0.08","0","34.2","2","1.767","7.453","8.239"], [851,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1350.0","6.64","229.5","0","-0.08","0","-35.49","2","1.101","8.463","5.775"], [852,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1400.0","6.51","229.7","0","-0.1","0","-31.8","130","1.078","7.189","2.584"], [853,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1450.0","6.86","230.1","0","-0.36","0","-41.8","2","1.424","8.425","1.829"], [854,"2025-10-21 03:30:00+00:00","2025-10-21 04:00:00+00:00","25","1500.0","6.5","229.6","0","-0.04","0","-24.0","130","2.078","2.544","2.561"], [945,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","150.0","2.69","72.4","256","0.01","2","62.68","2","4.362","10.01","24.23"], [946,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","200.0","2.48","51.9","0","0.41","66","-50.47","130","2.453","5.693","6.364"], [947,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","250.0","2.03","44.1","0","-0.08","0","73.61","130","2.592","1.128","3.359"], [948,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","300.0","1.36","18.7","0","-0.28","0","47.25","130","8.537","1.412","7.048"], [949,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","350.0","2.93","224.8","768","-1.13","0","-41.64","2","2.471","3.447","3.08"], [950,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","400.0","0.22","91.8","0","-0.37","0","-33.17","130","3.378","5.566","5.23"], [951,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","450.0","0.38","255.9","0","-0.22","0","71.24","130","4.218","10.01","7.97"], [952,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","500.0","0.9","198.8","0","-0.21","0","43.06","2","11.9","8.512","3.384"], [953,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","550.0","1.11","175.1","0","-0.22","0","3.78","130","6.002","12.95","5.138"], [954,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","600.0","1.6","181.3","0","-0.02","0","12.98","130","4.536","8.461","6.489"], [955,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","650.0","2.27","190.3","0","-0.23","0","23.27","130","3.451","2.988","6.484"], [956,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","700.0","2.6","191.9","0","-0.24","0","-5.51","130","3.801","4.815","10.38"], [957,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","750.0","4.08","200.1","0","-0.25","0","38.78","130","7.326","6.702","17.43"], [958,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","800.0","4.73","202.0","0","-0.4","0","-59.87","130","8.953","9.366","18.03"], [959,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","850.0","4.99","205.4","0","-0.36","0","13.13","2","6.381","15.73","16.41"], [960,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","900.0","5.61","205.0","0","-0.37","0","12.98","2","7.275","21.01","14.04"], [961,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","950.0","6.16","205.3","0","-0.43","0","-32.14","2","23.79","11.73","14.15"], [962,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1000.0","6.64","208.1","0","-0.11","0","41.54","2","37.56","9.516","12.06"], [963,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1050.0","6.66","208.7","0","-0.23","0","12.41","2","27.54","2.603","8.187"], [964,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1100.0","6.96","211.1","0","-0.19","0","-77.37","130","20.63","7.946","4.186"], [965,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1150.0","7.24","211.9","0","-0.18","0","-41.95","130","13.56","12.26","5.648"], [966,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1200.0","7.7","214.1","0","-0.25","0","-83.91","130","8.755","23.58","12.15"], [967,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1250.0","7.97","213.2","0","-0.23","0","3.94","2","4.88","19.71","6.537"], [968,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1300.0","7.85","217.1","0","-0.15","0","-2.06","130","8.41","26.52","7.406"], [969,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1350.0","7.79","215.0","0","-0.16","0","70.69","130","10.73","26.66","7.535"], [970,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1400.0","7.8","218.4","0","-0.16","0","-74.01","130","7.39","6.772","4.718"], [971,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1450.0","7.83","218.4","0","-0.29","0","23.78","130","22.65","2.411","4.583"], [972,"2025-10-21 04:00:00+00:00","2025-10-21 04:30:00+00:00","25","1500.0","8.19","218.8","0","-0.17","0","59.81","2","21.61","2.245","4.87"], [1063,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","150.0","2.09","79.0","0","-0.04","2","63.67","2","13.52","9.129","9.329"], [1064,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","200.0","1.99","75.3","0","0.11","2","19.37","2","7.099","6.258","5.212"], [1065,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","250.0","1.9","72.3","0","-0.34","66","51.67","130","4.893","3.81","4.965"], [1066,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","300.0","1.47","79.4","0","-0.67","0","-58.17","2","2.109","7.221","6.084"], [1067,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","350.0","1.03","43.3","0","0.0","0","3.31","130","4.44","7.261","22.63"], [1068,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","400.0","0.9","83.5","0","0.06","0","-11.8","130","4.656","9.562","5.865"], [1069,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","450.0","1.26","90.1","256","0.02","0","73.61","130","14.23","49.83","0.8682"], [1070,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","500.0","1.35","155.3","0","0.02","0","25.6","130","18.44","39.37","5.43"], [1071,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","550.0","1.62","158.8","0","0.01","0","14.14","130","25.61","21.26","18.39"], [1072,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","600.0","2.03","161.2","0","0.04","0","-10.18","130","7.44","4.031","10.44"], [1073,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","650.0","2.62","181.6","0","0.15","0","14.26","2","4.937","2.679","3.987"], [1074,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","700.0","2.7","188.9","0","-0.08","0","14.34","2","3.659","1.245","1.897"], [1075,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","750.0","4.19","201.5","0","-0.37","0","14.43","2","3.12","1.167","2.899"], [1076,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","800.0","4.48","195.5","0","-0.11","0","13.63","2","2.607","1.996","4.887"], [1077,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","850.0","5.28","195.8","0","0.07","0","13.18","2","3.249","7.437","8.821"], [1078,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","900.0","6.23","206.1","0","-0.17","0","12.78","2","6.667","9.321","15.25"], [1079,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","950.0","5.3","204.1","0","0.02","0","51.87","130","2.666","35.81","27.51"], [1080,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1000.0","5.91","200.5","0","-0.02","0","14.54","130","15.33","22.9","31.56"], [1081,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1050.0","5.98","202.5","0","-0.02","0","41.47","130","20.38","4.95","45.0"], [1082,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1100.0","5.93","203.9","0","-0.33","0","-34.72","2","42.97","7.925","101.3"], [1083,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1150.0","6.47","205.3","0","-0.03","0","-29.74","2","7.192","5.007","76.0"], [1084,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1200.0","6.61","209.5","0","-0.06","0","19.85","130","2.479","7.267","10.94"], [1085,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1250.0","6.75","212.9","0","-0.12","0","20.99","2","1.628","2.875","2.09"], [1086,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1300.0","6.84","214.2","0","-0.28","0","-73.19","2","2.154","1.464","1.793"], [1087,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1350.0","7.23","216.5","0","-0.07","0","40.6","130","1.932","1.027","2.101"], [1088,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1400.0","7.54","217.5","0","-0.05","0","-9.96","130","0.4179","1.378","1.36"], [1089,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1450.0","7.8","222.3","0","0.03","0","-55.83","130","2.507","1.57","0.9091"], [1090,"2025-10-21 04:30:00+00:00","2025-10-21 05:00:00+00:00","25","1500.0","7.74","227.3","0","-0.04","0","-75.95","130","1.89","3.665","1.588"], [1181,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","150.0","5.76","148.4","256","-0.51","2","64.7","2","9.51","17.31","22.6"], [1182,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","200.0","7.0","297.8","0","-2.12","66","-10.4","2","4.112","11.11","11.47"], [1183,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","250.0","8.1","285.4","0","-2.05","66","-55.78","130","1.675","10.55","6.147"], [1184,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","300.0","5.38","289.6","512","-1.05","0","-63.47","130","1.49","1.046","2.211"], [1185,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","350.0","3.42","244.5","512","-0.44","0","17.99","130","5.255","8.118","2.532"], [1186,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","400.0","0.79","181.8","0","0.03","0","26.25","130","9.699","8.434","7.106"], [1187,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","450.0","1.14","172.0","0","0.17","0","14.2","130","36.21","26.53","23.59"], [1188,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","500.0","0.98","149.7","0","0.29","0","-79.11","130","7.039","15.44","44.24"], [1189,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","550.0","1.26","109.2","0","0.33","0","-72.52","2","5.257","10.32","20.56"], [1190,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","600.0","1.52","121.6","0","0.19","0","15.48","2","1.19","6.883","6.856"], [1191,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","650.0","1.83","139.3","0","-0.11","0","15.41","2","0.5515","6.141","3.359"], [1192,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","700.0","2.37","152.0","256","-0.14","0","15.07","2","0.3935","3.596","3.144"], [1193,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","750.0","2.57","107.3","512","0.37","0","13.65","2","0.9124","1.839","2.65"], [1194,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","800.0","5.46","158.7","0","0.13","0","13.38","2","0.8512","0.9966","1.772"], [1195,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","850.0","5.53","186.2","0","0.41","66","13.47","2","0.9136","2.515","1.548"], [1196,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","900.0","5.67","192.2","0","0.34","66","-30.83","130","2.307","11.84","3.525"], [1197,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","950.0","6.31","196.5","0","0.21","66","-62.5","130","4.47","14.35","7.773"], [1198,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1000.0","6.28","198.3","0","0.06","0","-68.64","130","5.588","17.11","18.39"], [1199,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1050.0","6.5","200.8","0","-0.08","0","-66.24","130","6.106","11.19","21.26"], [1200,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1100.0","6.79","202.2","0","-0.2","0","50.54","2","5.433","7.698","8.761"], [1201,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1150.0","6.85","205.8","0","-0.16","0","22.43","130","8.296","5.035","3.235"], [1202,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1200.0","6.91","209.7","0","-0.15","0","38.34","130","7.742","3.794","2.509"], [1203,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1250.0","6.96","212.9","0","-0.12","0","-34.83","2","12.04","1.699","2.63"], [1204,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1300.0","6.8","212.3","0","-0.12","0","-74.55","2","3.51","2.443","3.721"], [1205,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1350.0","6.71","214.4","0","-0.19","0","8.98","2","3.475","1.848","2.949"], [1206,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1400.0","6.45","218.7","0","-0.12","0","11.78","130","3.014","3.785","3.063"], [1207,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1450.0","6.21","223.6","0","-0.05","0","57.5","130","2.318","4.354","3.773"], [1208,"2025-10-21 05:00:00+00:00","2025-10-21 05:30:00+00:00","25","1500.0","6.06","224.9","0","-0.02","0","2.91","2","1.851","3.317","5.671"], [1299,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","150.0","3.76","102.5","0","-0.06","0","62.87","130","39.75","20.61","47.86"], [1300,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","200.0","3.29","112.3","0","0.02","0","43.15","2","17.04","8.626","15.7"], [1301,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","250.0","3.65","108.4","0","0.02","0","-14.93","2","11.49","9.788","6.992"], [1302,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","300.0","2.28","100.3","0","-0.07","0","43.32","130","6.839","7.582","24.11"], [1303,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","350.0","1.52","73.3","0","-0.07","0","16.86","2","15.55","8.168","16.75"], [1304,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","400.0","1.24","189.7","256","-0.1","0","29.32","130","42.29","19.33","11.86"], [1305,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","450.0","0.89","96.8","0","-0.24","0","-49.52","2","20.68","14.25","5.286"], [1306,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","500.0","1.63","184.9","0","-0.3","66","16.26","2","20.09","9.771","9.926"], [1307,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","550.0","2.48","172.1","0","-0.19","66","14.08","2","3.392","5.133","16.5"], [1308,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","600.0","3.13","186.5","0","0.02","66","15.04","2","2.368","3.381","18.78"], [1309,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","650.0","3.98","192.5","0","-0.07","0","14.7","2","5.085","4.265","12.35"], [1310,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","700.0","4.34","191.5","0","0.36","0","13.76","2","7.451","3.595","3.656"], [1311,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","750.0","4.75","197.2","0","0.03","0","14.69","2","12.72","3.25","3.142"], [1312,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","800.0","5.39","197.9","0","0.12","0","64.73","130","10.5","5.863","6.632"], [1313,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","850.0","5.87","197.8","0","0.03","0","-5.25","2","12.87","16.2","7.064"], [1314,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","900.0","6.04","194.7","0","-0.07","0","-50.81","130","18.77","13.47","3.785"], [1315,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","950.0","6.1","197.4","0","-0.07","0","32.71","130","12.84","17.87","6.858"], [1316,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1000.0","6.31","200.5","0","-0.01","0","-38.48","130","8.782","7.033","14.71"], [1317,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1050.0","6.52","204.6","0","-0.02","0","19.28","130","7.488","3.014","8.229"], [1318,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1100.0","6.66","207.9","0","0.06","0","-23.98","130","5.284","2.173","4.808"], [1319,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1150.0","6.39","210.0","0","0.6","0","47.27","2","3.038","1.603","5.208"], [1320,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1200.0","6.46","209.7","0","0.48","0","-73.93","2","5.049","1.753","8.545"], [1321,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1250.0","6.48","205.8","0","-0.26","0","74.58","2","3.159","0.621","6.813"], [1322,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1300.0","6.35","207.3","0","-0.2","0","70.33","2","3.656","1.018","7.219"], [1323,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1350.0","6.25","219.4","0","0.0","0","-5.08","130","6.496","5.685","7.357"], [1324,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1400.0","6.43","218.0","0","-0.1","0","-48.75","130","4.683","2.581","8.984"], [1325,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1450.0","6.56","220.4","0","-0.12","0","-30.41","130","3.92","2.092","8.197"], [1326,"2025-10-21 05:30:00+00:00","2025-10-21 06:00:00+00:00","25","1500.0","6.75","217.6","0","0.11","0","-72.92","130","5.359","1.77","5.971"], [1417,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","150.0","1.61","86.5","0","0.07","2","62.27","2","16.15","8.597","14.07"], [1418,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","200.0","1.4","92.4","0","0.09","2","34.57","130","28.01","6.36","18.36"], [1419,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","250.0","1.6","90.5","0","0.03","2","-7.27","2","27.37","12.26","18.29"], [1420,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","300.0","1.86","86.7","0","0.18","66","-65.22","130","8.612","9.033","6.103"], [1421,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","350.0","1.93","96.2","0","-0.17","2","-62.09","130","15.3","8.012","1.701"], [1422,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","400.0","2.46","95.4","256","0.44","66","16.69","2","14.38","6.412","0.9511"], [1423,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","450.0","2.76","151.0","0","0.27","0","16.16","2","11.01","2.867","6.372"], [1424,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","500.0","3.32","155.3","0","0.36","66","15.56","2","14.01","4.816","9.566"], [1425,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","550.0","3.97","158.9","0","-0.07","2","15.31","2","7.752","4.308","9.363"], [1426,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","600.0","4.63","160.8","0","-0.04","2","14.78","2","4.999","4.735","6.69"], [1427,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","650.0","5.45","163.7","0","-0.03","2","14.67","2","4.298","4.383","12.4"], [1428,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","700.0","5.98","171.2","0","-0.04","2","14.52","2","3.81","2.567","11.26"], [1429,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","750.0","6.5","175.9","0","0.16","66","14.24","2","5.924","1.58","7.609"], [1430,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","800.0","6.15","186.5","0","-0.23","66","14.61","2","5.609","3.813","4.027"], [1431,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","850.0","5.93","191.1","0","-0.09","0","51.23","130","5.965","5.074","2.714"], [1432,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","900.0","5.63","194.8","0","-0.11","66","-2.94","130","3.571","4.218","2.757"], [1433,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","950.0","5.55","189.4","0","-0.04","0","-83.22","130","6.092","1.373","2.627"], [1434,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1000.0","5.54","200.9","0","-0.23","0","33.47","2","6.986","2.708","2.243"], [1435,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1050.0","5.24","213.0","0","-0.12","0","18.87","130","6.21","8.441","6.653"], [1436,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1100.0","5.18","217.4","0","0.04","0","54.6","130","18.25","15.86","13.8"], [1437,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1150.0","5.08","226.9","0","0.1","0","50.15","2","25.66","27.91","29.41"], [1438,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1200.0","5.34","228.2","0","0.12","0","-43.44","130","12.65","16.45","50.3"], [1439,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1250.0","5.66","229.2","0","0.16","0","3.46","130","4.537","1.801","18.65"], [1440,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1300.0","5.69","230.5","0","-0.05","0","-48.63","130","8.952","1.702","4.861"], [1441,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1350.0","5.49","224.9","0","0.11","0","-11.81","2","11.99","0.4981","11.34"], [1442,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1400.0","5.21","203.1","0","-0.09","0","48.26","130","5.884","0.2711","7.12"], [1443,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1450.0","5.78","233.2","256","0.01","0","71.26","2","2.777","0.3755","2.016"], [1444,"2025-10-21 06:00:00+00:00","2025-10-21 06:30:00+00:00","25","1500.0","6.2","241.0","0","-0.39","0","3.43","130","1.521","0.3912","3.321"], [1535,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","150.0","2.02","78.1","0","0.07","2","62.46","2","36.96","83.12","94.91"], [1536,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","200.0","2.11","84.6","0","-0.01","2","19.16","66","65.86","105.8","60.55"], [1537,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","250.0","2.41","90.1","0","-0.17","2","17.64","0","6.225","11.47","10.18"], [1538,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","300.0","2.98","89.8","0","0.05","0","17.36","0","2.498","7.988","3.53"], [1539,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","350.0","3.22","106.2","0","0.16","66","16.81","0","7.123","12.9","5.224"], [1540,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","400.0","3.22","126.0","256","0.16","66","16.49","0","12.34","17.65","1.976"], [1541,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","450.0","3.56","145.0","0","0.17","0","16.46","0","11.12","15.65","15.03"], [1542,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","500.0","4.12","153.8","0","0.25","0","15.82","0","22.72","13.84","25.37"], [1543,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","550.0","4.91","160.1","0","0.22","66","15.56","0","18.28","10.39","22.58"], [1544,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","600.0","5.45","168.1","0","0.24","0","15.31","0","7.368","6.292","11.08"], [1545,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","650.0","5.48","174.9","0","0.31","66","14.91","0","1.279","2.191","5.556"], [1546,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","700.0","5.17","181.2","0","0.23","0","14.56","0","2.206","2.407","0.9882"], [1547,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","750.0","5.09","188.3","0","0.15","0","14.66","0","2.383","2.649","2.747"], [1548,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","800.0","5.51","192.7","0","-0.06","66","14.53","0","3.249","4.423","4.828"], [1549,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","850.0","5.78","197.0","0","-0.03","0","-26.85","130","6.636","6.158","7.453"], [1550,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","900.0","6.05","199.8","0","-0.17","66","44.45","130","11.33","17.78","12.54"], [1551,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","950.0","6.38","201.5","0","-0.23","66","-44.72","2","10.92","6.607","5.954"], [1552,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1000.0","6.23","206.1","0","-0.1","0","70.31","130","9.572","1.381","3.631"], [1553,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1050.0","6.24","205.9","0","-0.22","0","-56.94","130","28.06","1.708","4.66"], [1554,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1100.0","6.06","207.0","0","-0.12","0","8.98","2","32.95","1.171","10.99"], [1555,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1150.0","5.92","208.0","0","-0.19","0","50.1","130","18.48","2.992","18.25"], [1556,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1200.0","5.7","213.2","0","-0.21","0","3.48","130","10.15","6.291","18.5"], [1557,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1250.0","5.93","208.8","0","-0.21","0","71.63","130","5.252","2.186","22.15"], [1558,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1300.0","5.64","211.7","0","-0.17","0","-46.78","130","1.09","97.8","4.155"], [1559,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1350.0","6.12","214.7","0","-0.24","0","43.05","130","0.9112","99.32","1.606"], [1560,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1400.0","5.66","215.4","0","-0.26","0","-75.18","2","1.223","34.99","2.845"], [1561,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1450.0","5.61","218.1","0","-0.29","0","11.08","130","1.622","25.07","2.962"], [1562,"2025-10-21 06:30:00+00:00","2025-10-21 07:00:00+00:00","25","1500.0","6.04","213.3","0","-0.21","0","-2.8","130","12.42","16.53","6.335"], [1653,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","150.0","2.01","91.3","0","0.03","2","18.38","0","76.39","67.14","97.71"], [1654,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","200.0","2.53","89.4","256","0.02","2","18.32","0","19.56","19.68","17.96"], [1655,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","250.0","2.5","110.6","0","0.06","2","18.14","0","9.139","21.99","18.07"], [1656,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","300.0","2.89","103.5","0","0.22","2","17.36","66","9.521","12.32","7.225"], [1657,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","350.0","3.54","111.4","0","0.15","2","17.24","0","10.19","7.445","3.645"], [1658,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","400.0","3.39","133.9","256","0.36","2","16.43","0","11.96","6.268","3.695"], [1659,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","450.0","3.68","149.2","0","0.18","0","16.38","0","21.19","12.69","12.4"], [1660,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","500.0","4.3","153.4","0","0.16","0","16.04","0","13.16","11.51","23.08"], [1661,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","550.0","4.77","162.7","0","0.18","0","15.7","0","6.915","8.174","11.63"], [1662,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","600.0","4.91","172.3","0","0.14","0","15.54","0","1.922","4.068","2.327"], [1663,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","650.0","4.15","172.8","0","0.3","0","14.81","0","1.368","1.558","0.9088"], [1664,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","700.0","4.3","188.0","0","0.2","0","14.57","0","1.446","2.029","1.872"], [1665,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","750.0","5.02","193.6","0","0.2","0","14.29","0","4.511","6.137","5.978"], [1666,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","800.0","5.16","198.8","0","0.09","0","14.36","0","18.38","22.63","16.0"], [1667,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","850.0","5.03","203.3","0","0.29","0","13.14","0","12.24","27.31","13.63"], [1668,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","900.0","5.2","207.1","0","0.22","0","-78.71","130","18.52","9.729","44.22"], [1669,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","950.0","5.3","209.2","0","0.06","0","-42.65","130","3.85","40.57","10.04"], [1670,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1000.0","4.78","208.1","0","0.12","0","4.54","130","4.589","44.25","24.35"], [1671,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1050.0","4.6","215.9","0","0.15","0","-35.64","130","28.34","29.53","72.56"], [1672,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1100.0","4.91","218.1","0","0.18","0","-50.6","130","57.58","55.74","120.1"], [1673,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1150.0","5.43","219.2","0","0.18","0","-22.3","130","68.88","10.29","63.98"], [1674,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1200.0","5.92","219.1","0","0.16","0","69.43","130","43.1","6.966","22.63"], [1675,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1250.0","6.35","218.6","0","0.2","0","19.65","130","19.24","5.991","4.141"], [1676,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1300.0","6.53","217.8","256","0.19","0","71.61","130","3.731","2.552","6.133"], [1677,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1350.0","6.98","223.4","256","0.21","0","-82.7","130","2.368","2.433","12.03"], [1678,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1400.0","7.42","220.4","256","0.2","0","-79.08","2","1.738","2.174","13.09"], [1679,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1450.0","8.05","220.2","256","0.08","0","43.63","130","1.438","1.166","10.7"], [1680,"2025-10-21 07:00:00+00:00","2025-10-21 07:30:00+00:00","25","1500.0","8.77","219.4","256","0.2","0","24.28","2","0.6602","3.213","4.23"], [1771,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","150.0","2.49","96.7","0","0.07","2","17.63","0","87.25","59.01","101.7"], [1772,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","200.0","4.29","85.8","256","-0.01","2","17.51","0","12.93","14.07","24.36"], [1773,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","250.0","4.43","89.2","256","-0.06","2","17.07","0","8.764","10.79","9.511"], [1774,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","300.0","4.48","117.7","0","-0.17","2","16.71","0","7.895","3.917","4.659"], [1775,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","350.0","4.26","118.7","256","-0.09","2","16.52","0","7.072","11.03","4.849"], [1776,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","400.0","4.16","144.2","0","-0.08","2","16.06","0","10.67","31.24","10.56"], [1777,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","450.0","4.19","146.8","0","-0.13","2","15.78","0","16.31","12.06","16.53"], [1778,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","500.0","4.41","152.5","0","-0.06","2","15.46","0","23.44","7.271","23.76"], [1779,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","550.0","4.66","158.3","0","0.2","66","15.19","0","15.23","6.743","16.13"], [1780,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","600.0","4.63","165.1","0","0.2","66","14.79","0","4.348","4.895","4.35"], [1781,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","650.0","4.56","169.0","0","0.57","0","14.2","0","4.448","2.741","3.338"], [1782,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","700.0","4.47","169.7","0","0.26","2","14.65","0","6.913","1.176","2.247"], [1783,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","750.0","4.79","182.3","0","-0.45","0","15.39","0","11.96","6.43","1.308"], [1784,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","800.0","4.7","186.5","0","0.26","66","13.2","0","22.4","7.085","9.177"], [1785,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","850.0","4.51","194.5","0","0.04","0","13.89","0","19.24","18.85","8.762"], [1786,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","900.0","4.42","197.8","0","0.03","0","15.51","0","8.593","11.4","11.67"], [1787,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","950.0","4.29","198.6","0","0.22","66","13.05","66","1.147","4.567","14.29"], [1788,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1000.0","4.65","200.2","0","-0.01","0","75.18","2","0.7499","4.84","23.35"], [1789,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1050.0","4.66","205.0","0","0.02","0","21.01","130","3.866","19.0","4.313"], [1790,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1100.0","5.04","205.8","0","-0.07","0","9.7","2","9.36","34.69","8.053"], [1791,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1150.0","5.45","206.8","0","-0.03","0","28.68","130","11.72","10.47","15.17"], [1792,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1200.0","5.87","210.3","0","0.07","66","15.81","2","19.23","9.486","25.23"], [1793,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1250.0","6.42","209.7","0","0.02","0","12.58","2","10.67","3.985","14.95"], [1794,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1300.0","6.89","212.9","0","0.24","66","4.64","2","2.636","7.206","5.505"], [1795,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1350.0","7.4","222.3","0","-0.04","0","30.73","130","1.633","4.784","2.156"], [1796,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1400.0","7.91","223.9","0","-0.07","0","14.36","2","0.4394","2.855","2.008"], [1797,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1450.0","8.38","226.8","0","-0.69","0","17.86","2","0.6285","0.7061","1.869"], [1798,"2025-10-21 07:30:00+00:00","2025-10-21 08:00:00+00:00","25","1500.0","8.54","232.0","0","-0.13","0","23.43","2","3.952","0.6005","1.699"], [1889,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","150.0","2.31","117.4","256","-0.21","2","19.27","0","26.66","23.38","15.3"], [1890,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","200.0","3.48","123.5","256","-0.22","2","19.0","0","14.63","27.92","12.34"], [1891,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","250.0","4.17","125.8","2","-0.24","2","18.6","0","12.14","31.71","7.258"], [1892,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","300.0","4.97","129.8","0","-0.15","66","18.25","0","12.37","25.23","12.82"], [1893,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","350.0","4.52","145.3","0","-0.19","0","17.82","0","22.24","16.21","39.03"], [1894,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","400.0","4.5","146.8","0","-0.19","66","17.67","0","33.7","32.05","33.65"], [1895,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","450.0","4.8","150.3","0","-0.34","0","17.49","0","25.23","19.96","24.86"], [1896,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","500.0","1.41","48.0","512","-1.11","0","18.54","0","13.54","10.17","8.396"], [1897,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","550.0","4.81","221.7","512","-1.23","0","18.37","0","5.596","12.83","5.698"], [1898,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","600.0","8.11","221.4","512","-2.21","66","18.05","0","2.545","9.806","2.793"], [1899,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","650.0","6.11","227.2","512","-2.59","66","17.64","0","1.662","3.906","2.902"], [1900,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","700.0","1.95","323.5","512","-2.56","66","16.98","0","3.477","4.936","4.102"], [1901,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","750.0","2.37","257.6","512","-1.32","0","17.59","0","1.747","1.721","2.032"], [1902,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","800.0","3.03","160.9","512","-0.79","0","16.85","66","2.684","2.184","3.174"], [1903,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","850.0","4.94","184.8","0","0.38","128","18.49","66","6.294","4.364","4.494"], [1904,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","900.0","3.97","185.1","0","-0.78","0","14.58","130","13.13","9.828","18.22"], [1905,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","950.0","2.96","324.1","512","-1.28","0","24.65","2","14.32","13.73","13.29"], [1906,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1000.0","4.45","202.2","0","-0.61","0","20.49","2","12.28","26.86","18.05"], [1907,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1050.0","6.92","209.5","0","-0.94","0","27.43","2","13.86","21.4","17.13"], [1908,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1100.0","7.6","214.6","0","-0.4","0","-56.02","130","3.469","2.478","6.2"], [1909,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1150.0","5.51","217.2","0","-0.74","0","7.98","2","0.6468","6.16","1.285"], [1910,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1200.0","5.49","216.9","0","-0.74","0","11.9","2","2.875","8.071","20.55"], [1911,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1250.0","7.62","214.7","0","-0.69","0","8.49","2","17.5","13.56","18.42"], [1912,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1300.0","8.03","198.3","256","-1.11","0","8.34","2","0.8732","4.488","8.037"], [1913,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1350.0","8.81","239.3","0","-0.84","0","-33.04","2","3.705","4.028","13.11"], [1914,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1400.0","9.46","204.0","512","-1.62","0","17.22","2","3.741","4.328","2.287"], [1915,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1450.0","9.48","214.4","512","-1.46","0","21.4","2","2.091","4.069","1.595"], [1916,"2025-10-21 08:00:00+00:00","2025-10-21 08:30:00+00:00","25","1500.0","10.74","241.1","0","-1.0","0","25.94","2","0.7793","2.454","1.232"], [2479,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","150.0","7.98","83.3","256","-2.03","98","17.41","98","42540.0","4730.0","1056000.0"], [2480,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","200.0","7.26","94.3","256","-1.99","98","17.51","0","44100.0","3510.0","513700.0"], [2481,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","250.0","7.56","99.3","256","-2.04","98","16.8","0","51260.0","1932.0","223900.0"], [2482,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","300.0","8.44","102.5","256","-2.02","98","16.06","0","77040.0","1274.0","110500.0"], [2483,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","350.0","9.38","108.6","256","-2.03","98","15.9","0","135500.0","905.4","52650.0"], [2484,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","400.0","9.61","112.8","256","-2.08","98","15.72","0","159400.0","13770.0","30640.0"], [2485,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","450.0","10.44","116.8","256","-2.13","98","15.34","0","285000.0","11170.0","16380.0"], [2486,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","500.0","11.09","117.4","256","-2.12","98","15.17","0","267100.0","8625.0","10310.0"], [2487,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","550.0","11.46","121.9","0","-2.04","98","14.82","0","231500.0","6478.0","7814.0"], [2488,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","600.0","13.71","128.2","256","-1.88","98","14.73","0","203600.0","9664.0","5309.0"], [2489,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","650.0","11.74","132.7","0","-1.77","98","14.15","0","146900.0","366.1","5648.0"], [2490,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","700.0","11.78","139.0","0","-1.69","98","14.4","32","108900.0","290.5","4709.0"], [2491,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","750.0","11.76","144.5","0","-1.64","98","14.57","0","73560.0","3109.0","4127.0"], [2496,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1000.0","16.67","167.6","256","-1.66","98","17.51","162","35320.0","76.53","2605.0"], [2497,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1050.0","16.87","169.6","0","-1.34","98","29.18","34","31610.0","62.54","1221.0"], [2498,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1100.0","17.28","170.4","0","-1.16","98","21.28","34","30050.0","49.12","174.8"], [2499,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1150.0","16.07","173.6","0","-1.12","98","3.15","34","29980.0","41.05","138.3"], [2500,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1200.0","16.31","175.0","0","-0.25","98","19.08","2","27330.0","29.86","101.9"], [2501,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1250.0","16.53","177.0","0","-0.12","98","24.94","34","22830.0","16.79","83.46"], [2502,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1300.0","17.0","177.9","0","-0.38","98","-12.72","162","184.2","14.42","74.57"], [2503,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1350.0","16.84","178.7","0","-0.98","98","7.9","162","187.5","13.27","71.93"], [2504,"2025-10-21 10:30:00+00:00","2025-10-21 11:00:00+00:00","25","1400.0","16.95","182.1","0","-1.39","98","20.12","34","187.5","10.54","65.84"], [2597,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","150.0","3.89","91.9","0","-1.32","98","61.93","34","24600.0","51380.0","132600.0"], [2598,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","200.0","4.84","90.2","0","-1.32","98","16.45","0","23600.0","35120.0","90960.0"], [2599,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","250.0","4.82","108.0","256","-0.31","98","16.33","0","19030.0","19770.0","53660.0"], [2600,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","300.0","5.27","117.8","256","-0.49","98","16.11","0","14620.0","12650.0","36440.0"], [2601,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","350.0","5.89","108.7","0","-0.62","98","15.8","0","12960.0","7530.0","29040.0"], [2602,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","400.0","6.14","113.3","0","-0.6","98","15.46","0","10770.0","4940.0","21150.0"], [2603,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","450.0","6.1","120.5","0","-0.46","98","15.26","0","9863.0","3104.0","14820.0"], [2604,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","500.0","6.51","128.2","0","-0.25","98","14.98","0","9428.0","2079.0","10780.0"], [2605,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","550.0","7.29","151.0","0","-0.29","98","14.75","0","8644.0","1334.0","7813.0"], [2606,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","600.0","9.78","153.5","0","0.05","98","15.31","32","76.35","775.5","6101.0"], [2607,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","650.0","11.26","162.3","0","-0.43","98","15.27","98","45.09","516.9","4997.0"], [2608,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","700.0","11.48","164.7","0","-0.18","98","41.97","162","25.61","341.7","4081.0"], [2609,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","750.0","11.57","168.0","0","-0.41","98","16.16","34","18.57","211.8","3404.0"], [2610,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","800.0","9.59","178.0","0","-0.1","98","47.12","34","19.21","148.4","2805.0"], [2611,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","850.0","7.54","173.9","0","-0.1","98","-53.47","2","27.22","158.2","2390.0"], [2612,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","900.0","9.1","190.9","0","-0.72","98","57.91","34","57.89","94.56","2171.0"], [2613,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","950.0","7.95","189.3","0","-0.69","98","-48.03","162","57.0","56.43","1947.0"], [2614,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1000.0","8.82","208.2","0","-0.42","98","-66.54","162","37.59","62.49","1622.0"], [2615,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1050.0","14.05","166.2","0","-0.16","98","-33.85","34","28.81","186.4","1333.0"], [2616,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1100.0","8.59","207.6","0","-0.17","98","-16.24","162","1152.0","61.47","1048.0"], [2617,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1150.0","9.1","212.2","0","-0.49","98","-73.66","162","981.7","39.76","854.2"], [2618,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1200.0","5.75","209.4","0","-0.06","98","-33.4","162","851.3","43.09","74.03"], [2619,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1250.0","8.14","202.5","0","-0.46","98","-41.65","162","681.7","33.41","43.88"], [2620,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1300.0","8.6","216.5","0","-0.08","98","-74.41","162","613.3","7.031","31.8"], [2621,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1350.0","9.38","218.8","0","-0.2","34","-48.77","162","519.3","38.36","624.1"], [2622,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1400.0","9.25","216.6","0","-0.38","34","37.55","162","443.2","61.69","545.2"], [2623,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1450.0","9.65","215.4","0","-0.86","98","-7.64","162","405.1","81.27","494.2"], [2624,"2025-10-21 11:00:00+00:00","2025-10-21 11:30:00+00:00","25","1500.0","10.11","214.4","0","-0.8","98","-83.97","34","372.0","99.26","427.0"], [2715,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","150.0","3.7","103.0","256","-0.09","2","62.67","2","210.1","173.9","57.37"], [2716,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","200.0","4.23","113.1","256","-0.11","2","17.07","2","253.3","129.3","146.5"], [2717,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","250.0","5.26","119.8","256","-0.1","2","16.8","2","35.53","74.31","65.84"], [2718,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","300.0","6.61","115.8","256","-0.08","2","16.69","2","14.72","20.33","5.066"], [2719,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","350.0","7.07","129.1","34","0.07","2","16.61","2","22.22","10.71","0.8085"], [2720,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","400.0","7.51","135.0","256","-0.01","2","16.61","2","32.91","7.617","14.09"], [2721,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","450.0","7.84","141.1","256","-0.05","2","16.48","2","10.7","6.493","18.12"], [2722,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","500.0","8.18","148.3","0","0.16","98","16.21","2","2.888","6.819","2.155"], [2723,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","550.0","9.08","157.3","0","0.06","2","15.7","2","1.403","5.643","1.811"], [2724,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","600.0","9.6","160.8","0","-0.03","2","23.9","34","0.8252","3.936","2.81"], [2725,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","650.0","9.29","159.7","0","0.12","2","-43.9","34","2.673","9.621","2.66"], [2726,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","700.0","10.53","173.7","256","0.25","98","69.56","162","15.45","4.692","2.191"], [2727,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","750.0","9.31","174.6","0","0.2","98","55.15","162","16.99","1.722","4.033"], [2728,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","800.0","8.83","179.5","0","0.07","32","45.22","162","5.83","4.25","2.465"], [2729,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","850.0","8.38","184.8","0","0.22","32","-19.16","162","9.307","6.35","1.889"], [2730,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","900.0","7.78","191.2","0","0.17","32","59.87","162","35.98","4.511","10.44"], [2731,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","950.0","7.58","198.2","0","0.24","32","-8.59","162","30.16","9.652","13.33"], [2732,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1000.0","7.58","201.4","0","-0.02","98","74.39","162","15.03","13.57","11.41"], [2733,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1050.0","7.84","204.5","0","0.11","32","-18.95","162","11.7","17.08","5.849"], [2734,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1100.0","8.03","207.5","0","0.05","32","-54.09","162","20.56","12.92","2.296"], [2735,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1150.0","8.02","211.8","0","-0.14","0","-59.35","162","5.978","15.95","1.099"], [2736,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1200.0","8.33","214.2","0","-0.25","98","-75.49","34","6.592","18.24","3.158"], [2737,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1250.0","8.95","216.0","0","-0.15","32","-11.97","34","5.669","8.646","6.392"], [2738,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1300.0","9.13","217.5","0","-0.26","0","-36.53","162","5.332","7.773","5.022"], [2739,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1350.0","9.77","220.0","0","-0.19","0","-76.44","34","5.024","11.91","2.47"], [2740,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1400.0","10.07","214.2","256","-0.19","0","-7.53","162","13.96","5.05","2.445"], [2741,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1450.0","10.23","220.2","0","-0.26","0","-20.42","34","30.55","6.11","2.412"], [2742,"2025-10-21 11:30:00+00:00","2025-10-21 12:00:00+00:00","25","1500.0","10.11","220.8","0","-0.18","0","-70.5","162","8.938","5.861","2.564"], [2838,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","400.0","6.51","139.2","0","-0.52","98","16.86","0","16.17","622.5","1386.0"], [2839,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","450.0","5.69","168.1","512","-0.28","98","16.53","0","8.492","517.6","925.2"], [2840,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","500.0","7.33","172.1","256","-0.66","98","16.05","0","5.24","440.6","618.7"], [2841,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","550.0","9.35","177.7","256","-0.42","98","15.85","0","11.01","561.0","395.2"], [2842,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","600.0","11.97","178.1","0","-0.51","98","15.92","32","39.83","659.5","271.7"], [2843,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","650.0","9.57","196.5","512","-0.59","98","15.41","32","20.35","476.9","220.0"], [2844,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","700.0","9.23","202.7","512","-0.62","98","72.35","162","3.314","332.6","175.0"], [2845,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","750.0","8.84","209.8","512","-0.46","98","-52.13","162","2.405","212.3","129.8"], [2846,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","800.0","8.09","215.6","768","-0.5","98","74.87","162","3.284","129.2","110.4"], [2847,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","850.0","10.29","201.1","0","-0.49","98","-51.73","162","3.293","80.36","100.0"], [2848,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","900.0","10.5","202.7","0","-0.39","98","-74.93","162","1.947","47.64","87.32"], [2849,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","950.0","8.94","200.5","0","-0.33","98","-20.97","162","2.548","38.93","71.92"], [2850,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1000.0","8.85","218.2","0","-0.4","98","-83.5","162","1.592","38.77","61.23"], [2851,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1050.0","8.59","214.3","0","-0.33","98","70.48","34","0.5762","33.04","1.961"], [2852,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1100.0","8.85","223.2","0","-0.39","98","-53.93","162","0.6923","36.43","43.08"], [2853,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1150.0","9.51","225.7","0","-0.38","98","-11.63","34","1.386","33.14","37.33"], [2854,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1200.0","9.71","212.2","256","-0.4","98","56.02","34","1377.0","23.58","35.06"], [2855,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1250.0","11.12","204.3","800","-0.37","98","-12.59","34","1032.0","18.25","28.88"], [2856,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1300.0","11.77","240.5","32","-0.32","98","14.37","34","705.1","17.88","26.91"], [2857,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1350.0","11.92","202.1","32","-0.32","98","-72.71","162","0.5152","9.016","27.88"], [2858,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1400.0","10.74","225.7","0","-0.38","98","-58.7","34","0.4415","40.09","25.87"], [2859,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1450.0","10.66","220.8","0","-0.28","98","-43.01","34","224.4","11.59","22.8"], [2860,"2025-10-21 12:00:00+00:00","2025-10-21 12:30:00+00:00","25","1500.0","10.4","221.7","0","-0.21","98","56.51","162","169.5","7.327","22.66"], [2951,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","150.0","1.72","122.6","256","-3.96","98","18.29","0","160.3","76.32","80.23"], [2952,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","200.0","2.94","142.7","256","-3.86","98","17.88","0","66.82","52.23","72.74"], [2953,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","250.0","2.64","163.8","256","-3.61","98","17.69","0","33.74","25650.0","78.13"], [2954,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","300.0","4.72","150.7","256","-3.62","98","17.46","0","20.05","9.279","131.5"], [2955,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","350.0","7.1","153.9","544","-3.53","98","17.19","0","12.38","12900.0","286.4"], [2956,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","400.0","7.85","161.5","256","-3.45","98","16.91","0","9.509","9838.0","114.4"], [2957,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","450.0","8.77","171.4","256","-3.31","98","16.67","0","6.716","7446.0","67.5"], [2958,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","500.0","10.06","179.6","256","0.39","160","16.44","0","4.376","4254.0","31.24"], [2959,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","550.0","13.44","167.6","256","0.36","160","16.38","0","12.14","986.6","12.93"], [2960,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","600.0","12.37","180.1","256","-0.99","32","16.44","0","7.674","398.4","15.61"], [2961,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","650.0","11.12","171.9","256","-0.92","32","16.5","0","8.781","179.7","13.48"], [2962,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","700.0","10.91","175.5","256","-0.91","32","16.86","32","8.52","103.4","10.41"], [2963,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","750.0","11.27","183.0","256","-0.89","32","35.21","162","6.06","47.56","13.88"], [2964,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","800.0","9.8","178.1","0","-0.59","0","20.63","162","17.32","24.64","6.514"], [2965,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","850.0","9.85","183.3","0","-0.87","32","6.94","34","12.51","15.44","4.948"], [2966,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","900.0","9.4","184.0","0","-0.84","32","18.26","34","2.462","12.01","2.635"], [2967,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","950.0","8.45","190.1","0","-0.81","32","29.33","34","0.8114","10.27","3.15"], [2968,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1000.0","7.58","200.8","0","-0.65","0","11.55","34","3.183","12.12","3.233"], [2969,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1050.0","7.01","205.0","0","-0.8","0","12.84","34","3.735","9.785","2.64"], [2970,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1100.0","7.15","213.3","0","-0.48","0","18.0","162","1.955","11.7","2.158"], [2971,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1150.0","7.42","212.6","0","-0.43","0","27.28","34","1.611","6.419","2.195"], [2972,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1200.0","7.98","214.5","0","-0.13","0","16.11","34","2.866","2.928","2.505"], [2973,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1250.0","8.73","212.4","0","-0.31","0","-57.19","162","2.55","2.228","2.155"], [2974,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1300.0","9.03","221.9","0","-0.22","0","9.01","34","1.135","2.508","2.546"], [2975,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1350.0","8.23","222.8","0","-0.23","0","19.91","34","0.3353","3.021","4.857"], [2976,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1400.0","8.47","225.0","0","-0.24","0","4.53","34","1.355","1.826","2.671"], [2977,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1450.0","8.49","228.9","0","-0.13","0","12.21","162","1.309","0.9352","3.328"], [2978,"2025-10-21 12:30:00+00:00","2025-10-21 13:00:00+00:00","25","1500.0","8.62","232.8","0","-0.08","0","16.57","34","3.302","1.54","6.31"], [3069,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","150.0","6.36","76.7","256","-0.02","2","18.5","0","84.04","47.93","942.2"], [3070,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","200.0","6.4","87.9","256","-0.03","2","18.26","0","61.92","20.6","340.9"], [3071,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","250.0","16.49","116.5","768","0.02","2","18.03","0","3890.0","5.375","158.0"], [3072,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","300.0","8.71","110.5","512","0.08","2","17.87","0","1763.0","3.714","76.31"], [3073,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","350.0","9.85","115.9","512","0.24","66","17.8","0","1019.0","3.169","35.78"], [3074,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","400.0","10.11","107.7","768","0.09","2","17.63","0","545.8","0.7741","37.7"], [3075,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","450.0","7.86","133.1","512","0.23","66","17.17","0","235.0","0.5166","9.873"], [3076,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","500.0","8.92","137.3","512","-0.14","0","16.98","0","202.8","0.6786","11.89"], [3077,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","550.0","9.56","143.2","512","0.12","0","16.17","0","160.4","1.486","9.206"], [3078,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","600.0","9.33","154.2","512","0.37","0","15.84","0","102.6","6.464","17.67"], [3079,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","650.0","9.4","160.3","512","0.34","0","15.62","0","83.47","10.49","11.97"], [3080,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","700.0","12.14","154.8","0","-0.15","0","17.38","66","53.44","9.624","11.39"], [3081,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","750.0","8.4","167.9","0","-0.24","0","15.86","66","43.94","6.704","15.58"], [3082,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","800.0","9.26","166.5","0","-0.79","0","18.44","66","26.41","3.915","12.13"], [3083,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","850.0","12.01","183.9","512","-1.12","0","20.12","66","15.47","1.851","7.624"], [3084,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","900.0","2.99","68.5","512","-2.04","0","75.2","130","11.41","1.057","11.56"], [3085,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","950.0","1.23","148.2","512","-1.97","0","27.94","2","8.134","1.403","9.416"], [3086,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1000.0","9.21","183.3","0","-0.4","0","14.18","2","6.034","1.239","14.98"], [3087,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1050.0","8.95","188.2","0","-0.13","0","10.44","2","9.181","1.463","30.17"], [3088,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1100.0","9.26","194.2","0","-0.46","0","18.43","2","37.86","0.8378","22.84"], [3089,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1150.0","9.68","200.7","0","-0.08","0","-37.34","2","44.0","0.7323","102.3"], [3090,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1200.0","10.03","204.7","0","-0.07","0","10.02","130","4.676","3.824","122.3"], [3091,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1250.0","9.9","206.0","0","-0.18","0","18.58","2","2.796","5.169","67.52"], [3092,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1300.0","10.12","199.2","0","-0.24","0","4.71","2","21.34","3.199","51.86"], [3093,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1350.0","12.0","203.5","512","0.13","0","23.01","2","12.83","1.709","28.76"], [3094,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1400.0","9.46","203.8","0","-0.29","0","19.98","130","8.214","0.5892","17.66"], [3095,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1450.0","9.73","210.5","0","-0.56","0","17.83","2","6.931","0.4689","14.3"], [3096,"2025-10-21 13:00:00+00:00","2025-10-21 13:30:00+00:00","25","1500.0","8.66","212.5","0","-0.44","0","31.19","130","5.143","0.4332","17.25"], [3187,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","150.0","3.72","126.8","0","0.1","98","18.65","0","141.5","101.2","110.5"], [3188,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","200.0","2.61","79.9","256","0.17","98","18.45","0","93.88","48.37","85.42"], [3189,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","250.0","3.55","96.2","256","-0.71","98","18.26","0","58.01","21.45","22.77"], [3190,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","300.0","3.36","144.6","256","0.33","98","18.05","0","24.6","2504.0","13.03"], [3191,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","350.0","5.27","160.4","0","0.01","32","17.9","0","32.17","3365.0","21.8"], [3192,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","400.0","7.41","156.2","0","-0.24","98","17.73","0","15.4","5797.0","18.45"], [3196,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","600.0","8.88","175.7","0","-0.25","98","16.3","0","9.138","376.7","15.08"], [3197,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","650.0","8.61","181.8","0","-0.27","98","14.91","32","6.622","364.2","18.75"], [3204,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1000.0","11.01","216.6","0","-1.39","98","16.17","34","10.88","656.3","5.178"], [3205,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1050.0","10.98","219.9","0","-1.02","98","14.54","162","9.329","438.0","9.082"], [3206,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1100.0","11.38","221.9","0","-0.02","98","28.17","162","5.279","335.1","11.53"], [3207,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1150.0","11.64","223.3","0","0.09","98","21.3","34","2.724","320.2","6.334"], [3208,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1200.0","11.85","225.5","0","-0.83","98","10.92","34","3.471","345.9","8.508"], [3209,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1250.0","12.34","227.5","0","-0.61","98","23.72","162","7.176","446.8","20.68"], [3210,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1300.0","12.43","227.8","0","-0.67","98","9.33","34","18.12","456.8","39.42"], [3211,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1350.0","12.24","227.8","0","-0.67","98","29.12","34","52.84","408.3","80.89"], [3212,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1400.0","12.17","227.7","0","-0.38","98","2.88","34","52.41","406.4","93.33"], [3213,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1450.0","12.36","226.1","0","-0.43","32","1.91","162","24.37","384.7","30.96"], [3214,"2025-10-21 13:30:00+00:00","2025-10-21 14:00:00+00:00","25","1500.0","12.64","226.4","0","-0.11","98","17.06","162","15.21","130.0","32.59"], [3319,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","850.0","12.37","184.1","0","-0.83","98","13.07","162","477.1","112.6","165.2"], [3320,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","900.0","10.92","193.2","0","0.05","98","11.0","162","394.2","102.2","126.9"], [3321,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","950.0","11.39","192.2","0","0.15","98","11.14","162","317.0","9.888","109.4"], [3322,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1000.0","9.03","190.9","0","0.13","98","13.51","34","241.8","21.57","98.49"], [3323,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1050.0","11.34","200.2","0","0.06","98","18.71","34","197.4","9.938","77.61"], [3324,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1100.0","10.85","203.4","0","0.06","98","24.87","34","163.9","3.928","130.3"], [3325,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1150.0","11.25","205.4","0","0.1","98","16.93","162","140.7","5.021","106.1"], [3326,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1200.0","11.89","201.6","0","0.09","98","15.35","34","118.2","22.05","43.81"], [3327,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1250.0","12.01","203.4","0","-0.27","98","28.74","162","93.51","38.76","34.72"], [3328,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1300.0","13.24","206.9","0","-0.21","98","21.69","34","72.83","15.91","25.56"], [3329,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1350.0","13.31","208.3","0","-0.29","98","-3.85","162","58.63","8.365","21.7"], [3330,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1400.0","14.38","210.6","0","0.08","98","6.57","2","48.88","1.529","19.61"], [3331,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1450.0","14.34","213.3","0","-0.56","98","28.39","34","41.35","14.9","17.5"], [3332,"2025-10-21 14:00:00+00:00","2025-10-21 14:30:00+00:00","25","1500.0","14.15","215.0","0","-0.51","98","21.74","2","39.51","11.49","15.48"], [3423,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","150.0","5.17","116.6","256","0.03","2","18.89","0","90.24","140.2","41.99"], [3424,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","200.0","3.7","104.1","32","0.01","2","18.76","0","15.31","79.6","597.3"], [3425,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","250.0","5.43","115.7","32","0.15","2","18.61","0","5.427","77.05","399.5"], [3426,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","300.0","6.74","120.9","32","0.29","32","18.51","0","6.517","39.83","256.7"], [3427,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","350.0","6.46","138.1","256","0.39","32","18.41","0","23.73","36.72","12.03"], [3428,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","400.0","7.53","139.2","256","0.37","32","18.2","0","19.41","6.73","6.562"], [3429,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","450.0","6.71","139.3","0","0.47","98","17.76","0","9.632","5.04","4.327"], [3430,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","500.0","7.0","149.8","0","0.31","32","17.45","0","4.074","6.159","37.76"], [3431,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","550.0","7.96","156.9","0","0.48","32","17.12","0","1.296","7.038","27.48"], [3432,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","600.0","8.56","175.7","0","0.14","98","17.03","0","0.7178","5.577","20.97"], [3433,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","650.0","13.2","172.8","256","-0.18","0","16.88","0","60.29","7.422","17.74"], [3434,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","700.0","14.66","177.1","256","0.01","98","16.13","32","55.22","5.532","14.36"], [3435,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","750.0","10.16","179.4","256","0.42","98","14.01","98","1.669","6.585","2.115"], [3436,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","800.0","12.18","188.6","0","0.48","32","-44.96","162","1.386","11.94","11.23"], [3437,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","850.0","12.08","191.9","0","0.42","32","39.43","162","0.7228","10.03","7.586"], [3438,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","900.0","11.44","193.5","0","-0.12","32","8.59","34","15.13","4.547","5.378"], [3439,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","950.0","9.41","194.4","0","-0.17","32","8.91","34","14.58","2.944","5.52"], [3440,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1000.0","9.88","199.4","0","-0.02","0","21.99","34","14.81","2.797","7.338"], [3441,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1050.0","10.07","201.4","0","0.0","0","22.2","2","15.2","2.702","6.326"], [3442,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1100.0","9.86","204.3","0","0.07","0","23.34","162","14.93","2.991","6.507"], [3443,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1150.0","10.04","200.3","0","0.0","0","7.01","34","15.27","5.752","7.58"], [3444,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1200.0","9.56","207.8","0","-0.05","0","24.41","34","15.59","7.853","8.67"], [3445,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1250.0","10.52","207.9","0","-0.01","0","24.61","34","13.37","9.647","8.548"], [3446,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1300.0","9.72","212.5","0","-0.06","0","28.77","162","13.68","8.851","12.44"], [3447,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1350.0","9.98","213.2","0","-0.04","0","27.67","34","11.53","7.383","18.27"], [3448,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1400.0","10.23","217.4","0","-0.02","0","6.63","34","11.7","10.38","21.05"], [3449,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1450.0","10.77","218.1","0","-0.11","0","21.18","34","13.3","9.415","18.53"], [3450,"2025-10-21 14:30:00+00:00","2025-10-21 15:00:00+00:00","25","1500.0","10.05","219.5","0","-0.24","0","21.42","162","16.09","5.362","13.53"], [3541,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","150.0","4.76","96.5","0","0.13","2","18.44","0","101.8","107.2","206.3"], [3542,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","200.0","5.15","116.1","0","0.08","2","18.29","0","33.01","56.34","32.97"], [3543,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","250.0","6.47","117.8","0","0.14","2","18.12","0","43.62","40.32","57.8"], [3544,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","300.0","7.68","132.7","512","0.21","2","17.97","0","119.7","33.63","79.41"], [3545,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","350.0","10.3","140.0","512","0.21","66","17.92","0","52.75","19.81","39.72"], [3546,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","400.0","11.32","155.8","512","0.06","2","17.61","0","13.81","6.408","48.53"], [3547,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","450.0","10.07","155.1","512","0.1","2","17.15","0","13.04","3.184","29.56"], [3548,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","500.0","4.75","83.7","512","0.09","2","16.87","0","12.29","2.528","29.43"], [3549,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","550.0","9.98","117.7","512","0.22","128","16.57","0","11.68","2.048","21.27"], [3550,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","600.0","9.65","146.3","0","0.24","128","16.09","0","3.676","1.686","12.1"], [3551,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","650.0","8.89","152.5","0","-0.26","128","15.81","0","4.205","2.118","9.334"], [3552,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","700.0","9.82","169.6","0","0.31","128","15.84","0","5.849","3.404","10.61"], [3553,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","750.0","9.84","176.0","0","0.41","128","16.31","0","6.843","6.885","11.68"], [3554,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","800.0","10.58","184.5","512","0.46","0","16.19","66","11.18","5.274","13.56"], [3555,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","850.0","10.5","193.0","512","0.58","0","-82.45","130","5.437","7.761","9.523"], [3556,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","900.0","10.24","185.0","512","0.28","0","10.98","2","11.49","16.52","9.546"], [3557,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","950.0","9.61","198.7","512","0.3","0","25.72","130","14.4","10.61","13.54"], [3558,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1000.0","9.36","196.6","0","0.19","0","25.86","130","14.19","13.77","7.562"], [3559,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1050.0","9.49","198.1","0","-0.02","0","19.75","2","14.61","11.32","5.819"], [3560,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1100.0","9.04","198.7","0","-0.02","0","18.87","2","19.12","13.38","9.676"], [3561,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1150.0","8.09","198.7","512","-0.14","0","26.32","2","23.43","13.35","9.988"], [3562,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1200.0","8.81","201.7","0","0.04","0","21.75","130","18.45","10.51","121.2"], [3563,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1250.0","9.24","202.0","0","0.01","0","6.12","2","11.76","6.762","20.34"], [3564,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1300.0","10.06","207.3","512","0.04","0","19.07","2","10.51","8.963","433.2"], [3565,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1350.0","10.53","209.7","512","-0.09","0","19.65","2","12.51","11.54","457.1"], [3566,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1400.0","10.74","212.5","512","-0.27","0","19.13","2","13.04","6.727","379.6"], [3567,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1450.0","11.31","214.4","512","-0.09","0","16.77","2","11.61","6.857","334.2"], [3568,"2025-10-21 15:00:00+00:00","2025-10-21 15:30:00+00:00","25","1500.0","12.08","215.1","512","-0.13","0","18.45","2","15.0","19.5","374.2"], [3659,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","150.0","4.5","146.2","32","-0.02","98","19.41","0","142.2","1171.0","149.3"], [3660,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","200.0","1.69","161.9","288","-0.04","98","19.19","0","23.79","559.8","40.69"], [3661,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","250.0","6.47","87.5","288","-0.02","98","18.96","0","13.81","171.4","195100.0"], [3662,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","300.0","6.7","97.1","288","-0.2","98","18.89","0","11.6","12.88","95740.0"], [3663,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","350.0","8.12","121.4","0","-0.26","98","18.8","0","7.881","32.52","1.162"], [3664,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","400.0","8.27","143.0","0","-0.12","98","18.56","0","10.95","36.0","2.383"], [3665,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","450.0","8.16","149.9","0","-0.03","98","18.29","0","14.28","31.82","2.604"], [3673,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","850.0","14.14","185.0","0","-0.58","98","22.13","34","9.465","1.178","788.6"], [3674,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","900.0","13.56","189.1","0","-0.32","98","16.56","34","2.938","2709.0","154.0"], [3675,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","950.0","7.99","185.9","256","-0.16","98","12.16","34","3.873","3336.0","34.12"], [3676,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1000.0","11.07","185.9","0","-0.54","98","7.16","34","3.779","2849.0","3.079"], [3677,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1050.0","9.44","193.6","0","-0.21","98","8.62","34","2.679","1753.0","6.232"], [3678,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1100.0","9.49","199.7","0","-0.23","98","5.88","34","4.559","1394.0","7.048"], [3679,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1150.0","9.98","197.5","0","-0.18","98","30.13","34","8.036","17.23","6.838"], [3680,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1200.0","10.15","197.8","0","-0.18","98","1.53","34","10.78","23.71","6.674"], [3681,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1250.0","10.74","199.4","0","-0.27","98","28.98","162","12.79","25.0","7.601"], [3682,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1300.0","11.0","204.1","0","-0.12","98","21.14","34","7187.0","20.37","6.25"], [3683,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1350.0","11.96","204.6","0","-0.04","98","21.96","34","7100.0","11.34","5.903"], [3684,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1400.0","11.78","205.0","0","-0.02","98","17.05","34","16.64","9.951","4.659"], [3685,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1450.0","12.06","206.6","0","0.32","98","18.55","34","7.946","9.125","6.211"], [3686,"2025-10-21 15:30:00+00:00","2025-10-21 16:00:00+00:00","25","1500.0","12.27","208.8","0","0.13","98","2.0","162","2.789","8.647","5.74"], [3781,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","350.0","6.22","137.2","0","-1.56","98","18.63","0","1712.0","971.9","266.4"], [3787,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","650.0","15.73","185.4","256","-1.62","32","17.04","0","48.35","1025.0","63.26"], [3788,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","700.0","14.95","182.8","256","-1.13","32","17.12","0","30.68","614.2","24.27"], [3789,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","750.0","14.84","184.5","256","-0.1","98","17.46","98","18.0","229.1","15.07"], [3790,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","800.0","12.49","208.0","0","0.26","98","16.54","98","14.77","69.51","7.05"], [3791,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","850.0","12.09","206.4","0","-0.42","32","-78.9","34","9.366","41.7","8.439"], [3792,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","900.0","13.69","210.6","0","-0.2","32","27.97","34","29.82","49.37","26.03"], [3793,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","950.0","15.19","217.6","0","-0.37","0","13.39","34","26.96","62.58","29.87"], [3794,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1000.0","11.66","200.9","0","0.07","0","13.57","2","19.22","46.71","22.27"], [3795,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1050.0","10.8","200.3","0","0.06","0","-44.67","34","14.25","36.28","16.49"], [3796,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1100.0","10.69","198.1","0","0.03","0","28.77","162","13.01","22.65","18.32"], [3797,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1150.0","9.66","203.7","0","0.01","0","28.71","34","16.88","19.12","23.42"], [3798,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1200.0","9.18","207.7","0","-0.08","0","5.4","162","17.4","13.94","25.49"], [3799,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1250.0","8.99","205.6","0","-0.26","0","16.34","2","14.92","12.31","21.17"], [3800,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1300.0","8.95","207.3","0","-0.4","0","13.75","162","19.49","11.63","16.4"], [3801,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1350.0","7.7","209.7","0","-0.54","0","30.18","34","20.73","13.38","14.54"], [3802,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1400.0","8.7","215.5","0","-0.41","0","18.6","162","21.27","14.82","25.79"], [3803,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1450.0","8.76","213.5","0","-0.46","0","7.75","34","27.03","13.18","32.49"], [3804,"2025-10-21 16:00:00+00:00","2025-10-21 16:30:00+00:00","25","1500.0","5.43","206.5","512","-0.69","0","31.33","162","14.0","15.06","32.14"], [3895,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","150.0","4.79","65.2","256","0.02","2","19.41","0","5477.0","92.8","31.36"], [3896,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","200.0","3.41","116.9","290","0.33","98","19.03","0","4706.0","45.63","5075.0"], [3897,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","250.0","4.31","148.4","290","0.34","98","18.8","0","2730.0","61.47","982.8"], [3898,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","300.0","6.41","158.7","32","0.43","98","18.69","0","1781.0","26.58","230.6"], [3899,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","350.0","7.41","150.1","256","0.3","0","18.6","0","1335.0","27.45","48.82"], [3900,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","400.0","8.63","155.2","0","0.3","0","18.49","0","742.0","17.14","36.71"], [3901,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","450.0","7.76","144.1","0","0.53","32","18.26","0","372.3","12.83","21.06"], [3902,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","500.0","7.41","150.6","0","0.47","32","17.91","0","177.8","9.435","9.761"], [3903,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","550.0","7.59","153.6","0","0.13","2","17.73","0","101.0","5.261","6.178"], [3904,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","600.0","7.4","160.4","0","0.34","32","17.35","0","73.4","4.294","5.518"], [3905,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","650.0","8.33","172.6","0","0.43","0","17.32","0","68.06","4.145","10.11"], [3906,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","700.0","8.76","179.4","0","0.41","0","16.67","0","62.99","5.282","15.56"], [3907,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","750.0","8.97","182.7","0","0.19","0","16.65","0","44.2","10.36","27.11"], [3908,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","800.0","8.86","184.9","0","0.13","0","16.33","32","35.28","22.84","21.46"], [3909,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","850.0","8.98","188.5","0","0.2","0","15.95","32","26.3","20.22","12.9"], [3910,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","900.0","10.1","174.9","0","0.31","0","19.93","32","20.29","8.72","8.475"], [3911,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","950.0","9.75","183.1","0","0.28","0","18.5","98","20.98","7.338","6.455"], [3912,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1000.0","7.72","191.6","0","0.37","0","12.86","34","30.54","10.69","6.12"], [3913,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1050.0","7.18","197.4","0","0.38","0","24.84","34","30.98","16.7","10.83"], [3914,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1100.0","6.99","202.7","0","0.5","0","26.74","162","21.89","17.35","16.42"], [3915,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1150.0","6.84","208.8","0","0.64","0","17.49","34","28.49","10.57","16.44"], [3916,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1200.0","7.15","214.8","0","0.65","0","22.4","2","33.18","12.57","15.95"], [3917,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1250.0","7.16","215.5","0","0.54","0","14.01","2","24.0","18.35","14.14"], [3918,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1300.0","7.05","219.6","0","0.74","0","5.95","34","16.22","19.93","10.13"], [3919,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1350.0","6.9","217.1","0","0.6","0","17.13","34","17.25","23.47","9.986"], [3920,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1400.0","7.12","214.7","0","0.71","0","24.99","162","16.71","23.93","9.673"], [3921,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1450.0","7.86","218.5","0","0.38","0","17.01","2","18.73","22.69","12.84"], [3922,"2025-10-21 16:30:00+00:00","2025-10-21 17:00:00+00:00","25","1500.0","7.9","216.7","0","0.29","0","30.73","162","20.58","19.38","14.09"], [4013,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","150.0","3.29","87.6","256","-0.32","0","19.52","0","29.11","13.33","86.35"], [4014,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","200.0","2.83","104.2","256","-0.31","2","18.97","0","21.4","15.12","9.834"], [4015,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","250.0","2.82","101.3","0","-0.38","0","18.65","0","13.99","15.05","6.935"], [4016,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","300.0","3.35","126.1","0","-0.37","0","18.53","0","10.45","11.36","8.01"], [4017,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","350.0","4.26","125.9","0","-0.46","0","18.55","0","8.437","16.08","9.349"], [4018,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","400.0","5.11","126.4","0","-0.53","0","18.32","0","12.3","24.27","8.83"], [4019,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","450.0","7.34","149.3","0","-0.48","0","17.85","0","14.84","22.91","13.56"], [4020,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","500.0","8.57","152.8","0","-0.49","0","17.52","0","15.72","31.46","20.71"], [4021,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","550.0","8.4","159.2","0","-0.55","0","17.33","0","17.11","32.09","16.54"], [4022,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","600.0","8.43","167.1","0","-0.54","0","16.79","0","20.12","44.49","16.35"], [4023,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","650.0","8.72","173.6","0","-0.56","0","16.38","0","19.22","35.42","16.54"], [4024,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","700.0","9.07","178.9","0","-0.5","0","16.09","0","11.71","30.89","11.87"], [4025,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","750.0","8.88","188.2","0","-0.29","0","15.48","0","7.426","19.27","10.07"], [4026,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","800.0","9.32","192.4","0","-0.21","0","15.59","0","5.278","16.09","14.75"], [4027,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","850.0","9.18","197.0","0","-0.1","0","15.4","66","4.021","18.28","22.71"], [4028,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","900.0","9.94","200.1","0","0.12","0","13.7","66","3.252","33.24","25.6"], [4029,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","950.0","9.89","203.6","0","0.24","0","14.47","66","4.005","41.61","19.12"], [4030,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1000.0","8.31","211.2","0","0.33","0","26.69","2","5.113","31.35","12.56"], [4031,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1050.0","7.78","215.3","0","0.36","0","19.45","2","4.36","16.58","18.62"], [4032,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1100.0","7.37","221.0","0","0.32","0","16.85","2","5.472","11.35","16.09"], [4033,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1150.0","6.96","218.2","0","0.38","0","13.47","2","6.931","20.38","13.82"], [4034,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1200.0","6.91","222.4","0","0.44","0","24.48","2","5.861","15.67","17.68"], [4035,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1250.0","7.18","223.8","0","0.53","0","20.66","130","5.615","10.34","25.41"], [4036,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1300.0","7.31","225.7","0","0.58","0","24.34","130","5.969","9.243","27.59"], [4037,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1350.0","7.35","227.2","0","0.56","0","15.21","2","6.786","13.04","23.19"], [4038,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1400.0","7.16","227.8","0","0.55","0","5.96","2","10.14","12.44","18.4"], [4039,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1450.0","7.15","228.8","0","0.55","0","8.1","2","16.46","8.87","17.19"], [4040,"2025-10-21 17:00:00+00:00","2025-10-21 17:30:00+00:00","25","1500.0","7.21","232.3","0","0.51","0","8.4","130","20.46","8.99","20.11"], [4131,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","150.0","3.11","106.5","0","-0.23","66","19.78","0","18.58","28.88","56.96"], [4132,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","200.0","4.75","102.2","256","-0.33","66","19.45","0","11.69","27.05","24.26"], [4133,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","250.0","5.53","136.1","0","-0.33","66","19.07","0","8.964","41.13","30.51"], [4134,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","300.0","5.6","139.8","0","-0.06","0","18.94","0","28.73","35.06","36.79"], [4135,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","350.0","5.53","145.9","0","-0.28","0","19.18","0","23.69","34.24","18.51"], [4136,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","400.0","6.51","163.1","0","-0.36","0","19.05","0","9.346","30.7","7.861"], [4137,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","450.0","6.7","165.0","0","-0.31","0","18.5","0","6.517","20.68","20.85"], [4138,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","500.0","6.74","168.8","0","-0.19","0","17.96","0","12.04","37.07","18.46"], [4139,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","550.0","6.66","179.7","0","0.23","66","17.67","0","18.73","27.05","15.24"], [4140,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","600.0","6.28","188.8","0","0.34","66","17.53","0","19.47","22.71","19.63"], [4141,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","650.0","6.26","195.7","0","0.36","66","17.35","0","15.69","31.92","13.7"], [4142,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","700.0","6.36","201.5","0","0.09","0","16.56","0","12.42","20.49","13.28"], [4143,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","750.0","6.09","204.0","0","-0.28","0","16.97","0","18.24","12.07","17.24"], [4144,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","800.0","6.15","211.6","0","-0.35","0","15.47","0","26.64","32.46","16.88"], [4145,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","850.0","6.7","215.0","0","-0.22","0","14.24","0","12.77","50.44","14.07"], [4146,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","900.0","6.45","219.3","0","-0.12","0","14.94","66","7.413","27.92","13.23"], [4147,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","950.0","6.45","223.1","0","-0.09","0","38.47","130","6.169","23.43","15.06"], [4148,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1000.0","6.64","232.1","0","-0.07","0","15.03","130","1.911","22.15","23.76"], [4149,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1050.0","6.59","232.2","0","-0.14","0","15.81","2","5.709","27.68","37.84"], [4150,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1100.0","6.63","235.7","0","-0.22","0","22.29","2","6.408","19.91","33.63"], [4151,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1150.0","6.71","239.1","0","-0.21","0","17.8","2","6.593","12.6","24.65"], [4152,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1200.0","6.79","240.9","0","-0.26","0","13.97","130","5.34","12.06","23.94"], [4153,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1250.0","6.88","239.9","0","-0.19","0","46.98","130","9.399","11.78","20.13"], [4154,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1300.0","6.75","246.8","0","-0.16","0","3.62","2","10.63","12.91","15.2"], [4155,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1350.0","6.28","251.1","0","-0.18","0","16.47","130","10.6","7.559","10.9"], [4156,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1400.0","6.42","250.0","0","-0.22","0","-66.31","2","6.275","7.56","12.99"], [4157,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1450.0","6.45","245.5","0","-0.22","0","23.69","2","6.314","7.575","16.15"], [4158,"2025-10-21 17:30:00+00:00","2025-10-21 18:00:00+00:00","25","1500.0","6.66","241.4","0","-0.46","0","34.28","130","6.659","8.635","14.27"], [4249,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","150.0","4.47","104.7","256","0.01","2","19.08","0","14.98","15.76","28.57"], [4250,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","200.0","4.92","134.3","2","0.06","2","19.04","0","38.35","48.12","19.64"], [4251,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","250.0","5.03","145.3","0","0.13","2","18.98","0","55.94","65.06","56.32"], [4252,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","300.0","5.29","156.8","0","0.28","0","18.93","0","52.64","48.89","53.06"], [4253,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","350.0","5.75","170.3","0","0.28","0","18.82","0","19.24","19.23","36.9"], [4254,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","400.0","6.12","181.4","0","0.33","0","18.56","0","20.77","10.26","30.91"], [4255,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","450.0","6.29","188.3","0","0.37","0","18.29","0","42.94","8.546","9.561"], [4256,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","500.0","6.62","196.8","0","0.5","0","17.79","0","27.63","18.12","8.314"], [4257,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","550.0","6.66","204.1","0","0.36","0","17.62","0","7.117","18.74","19.02"], [4258,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","600.0","6.71","212.6","0","0.37","0","17.31","0","7.869","23.56","17.4"], [4259,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","650.0","6.91","217.3","0","0.38","0","17.01","0","4.572","20.88","24.91"], [4260,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","700.0","6.61","218.4","0","0.33","0","16.36","0","4.815","11.44","42.17"], [4261,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","750.0","6.97","222.6","0","0.32","0","15.74","0","12.48","4.21","20.55"], [4262,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","800.0","7.08","228.6","0","0.28","0","16.16","66","17.07","3.3","12.83"], [4263,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","850.0","7.11","231.5","0","0.31","0","16.73","0","12.1","2.123","16.35"], [4264,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","900.0","7.22","226.9","0","0.04","0","16.15","0","7.521","2.407","12.43"], [4265,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","950.0","7.1","228.5","0","0.13","0","8.42","2","9.009","2.897","9.77"], [4266,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1000.0","7.56","233.4","0","0.26","0","5.03","2","18.34","4.687","7.679"], [4267,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1050.0","7.65","243.3","0","0.28","0","7.96","2","30.92","1.132","6.315"], [4268,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1100.0","8.15","253.1","0","0.26","0","-56.69","130","24.59","1.303","8.127"], [4269,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1150.0","7.55","246.9","0","-0.07","0","16.5","2","16.03","14.23","7.577"], [4270,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1200.0","7.86","243.7","0","-0.3","0","19.32","2","14.2","5.788","7.069"], [4271,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1250.0","7.56","244.5","0","-0.27","0","23.94","2","9.122","5.205","5.306"], [4272,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1300.0","7.58","245.9","0","0.0","0","6.21","2","6.694","4.539","3.88"], [4273,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1350.0","7.65","246.5","0","-0.02","0","15.61","2","6.749","4.548","4.454"], [4274,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1400.0","7.7","248.8","0","-0.02","0","26.46","130","8.659","7.163","3.91"], [4275,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1450.0","7.41","249.6","0","0.21","0","1.5","2","9.686","6.693","4.961"], [4276,"2025-10-21 18:00:00+00:00","2025-10-21 18:30:00+00:00","25","1500.0","7.13","251.8","0","0.13","0","3.47","2","7.28","4.277","4.141"], [4367,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","150.0","5.09","122.2","0","-0.17","2","19.03","0","53.39","73.1","70.04"], [4368,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","200.0","5.0","141.7","0","0.01","2","18.93","0","60.09","35.2","86.68"], [4369,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","250.0","4.38","159.1","0","0.27","66","18.91","0","62.47","66.48","47.72"], [4370,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","300.0","4.51","170.1","0","0.29","0","18.93","0","91.56","84.17","84.8"], [4371,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","350.0","5.09","183.4","0","0.27","0","18.83","0","17.09","24.81","18.68"], [4372,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","400.0","5.61","192.3","0","0.32","0","18.53","0","8.809","5.931","10.62"], [4373,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","450.0","5.65","200.1","0","0.27","66","18.41","0","7.368","7.436","11.02"], [4374,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","500.0","5.6","210.1","0","0.04","0","18.18","0","9.152","24.96","11.98"], [4375,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","550.0","5.49","213.2","0","-0.03","0","17.97","0","18.96","32.53","9.667"], [4376,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","600.0","5.47","215.3","0","0.04","0","17.5","0","4.442","6.179","26.8"], [4377,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","650.0","5.46","231.8","0","-0.06","0","17.28","0","1.491","6.379","28.82"], [4378,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","700.0","5.42","232.7","0","-0.11","0","16.67","0","14.11","2.167","17.44"], [4379,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","750.0","5.69","234.5","0","0.01","0","16.23","0","7.628","63.96","4.195"], [4380,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","800.0","6.12","236.3","0","-0.28","0","17.47","66","14.09","46.87","4.121"], [4381,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","850.0","6.41","236.5","0","-0.02","0","16.2","0","14.47","48.09","10.66"], [4382,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","900.0","6.94","233.4","0","-0.11","0","15.82","0","15.43","39.9","42.42"], [4383,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","950.0","7.03","232.6","0","-0.24","0","19.19","0","20.85","33.4","52.43"], [4384,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1000.0","6.95","228.6","0","-0.17","0","11.82","2","21.43","28.82","49.7"], [4385,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1050.0","6.74","231.5","0","-0.36","0","14.26","2","20.05","25.95","76.98"], [4386,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1100.0","6.89","225.4","0","-0.45","0","7.68","2","13.36","20.18","105.1"], [4387,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1150.0","7.28","229.9","0","-0.36","0","18.13","2","5.084","13.9","88.16"], [4388,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1200.0","7.68","232.6","0","-0.34","0","8.53","2","2.127","9.215","54.37"], [4389,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1250.0","7.84","233.0","0","-0.2","0","16.95","2","3.228","8.627","41.69"], [4390,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1300.0","7.82","234.8","0","-0.25","0","18.35","2","1.351","15.52","28.92"], [4391,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1350.0","7.57","236.4","0","-0.28","0","17.81","2","2.244","19.57","8.698"], [4392,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1400.0","7.37","241.1","0","-0.36","0","4.03","2","3.638","34.76","5.946"], [4393,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1450.0","7.52","240.0","0","-0.33","0","28.84","2","1.686","48.27","6.704"], [4394,"2025-10-21 18:30:00+00:00","2025-10-21 19:00:00+00:00","25","1500.0","6.89","238.5","0","-0.26","0","-26.97","2","1.337","28.89","3.702"], [4485,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","150.0","5.13","140.3","0","0.49","66","20.01","0","142.4","241.9","195.1"], [4486,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","200.0","4.37","156.5","0","0.43","66","19.9","0","151.4","122.5","224.5"], [4487,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","250.0","4.18","177.9","0","0.36","66","19.77","0","90.43","42.59","60.08"], [4488,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","300.0","4.77","193.7","0","0.29","0","19.69","0","32.41","24.32","46.2"], [4489,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","350.0","4.99","203.2","0","0.35","66","19.59","0","21.89","42.82","105.5"], [4490,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","400.0","5.33","208.2","0","0.04","0","19.33","0","39.2","95.57","106.0"], [4491,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","450.0","5.54","210.4","0","-0.29","66","18.88","0","79.01","105.9","90.39"], [4492,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","500.0","5.5","220.1","0","-0.28","66","18.52","0","63.5","58.32","108.2"], [4493,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","550.0","5.32","228.2","0","-0.26","66","18.1","0","48.31","86.99","102.6"], [4494,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","600.0","5.69","229.0","0","-0.28","0","17.93","0","43.12","95.81","88.36"], [4495,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","650.0","6.05","231.0","0","-0.21","0","17.42","0","27.47","19.66","96.38"], [4496,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","700.0","6.54","230.5","0","-0.23","0","17.08","0","29.7","6.237","29.1"], [4497,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","750.0","6.52","234.2","0","-0.58","0","17.73","0","12.78","5.542","9.541"], [4498,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","800.0","6.65","234.5","0","-0.5","0","20.12","66","5.862","4.195","5.972"], [4499,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","850.0","7.78","236.2","0","0.06","0","50.51","130","5.744","4.716","1.169"], [4500,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","900.0","6.9","239.9","0","0.14","0","13.7","2","5.154","1.248","0.8689"], [4501,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","950.0","6.69","243.3","0","0.1","0","17.56","130","3.018","2.341","0.9515"], [4502,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1000.0","6.29","243.7","0","0.1","0","24.75","2","1.467","28.99","0.53"], [4503,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1050.0","7.17","242.5","0","0.0","0","10.15","2","2.565","6.016","1.032"], [4504,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1100.0","7.52","243.4","0","-0.44","0","20.15","130","0.9108","0.6644","0.642"], [4505,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1150.0","7.78","239.9","0","-0.5","0","63.59","130","0.8649","1.598","0.9117"], [4506,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1200.0","7.16","242.8","0","-0.42","0","-65.94","2","1.209","1.657","1.093"], [4507,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1250.0","6.53","245.6","0","-0.03","0","6.17","2","0.9826","3.484","1.718"], [4508,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1300.0","7.53","246.2","0","-0.17","0","20.86","2","0.5304","1.891","1.608"], [4509,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1350.0","7.36","244.6","0","0.12","0","3.49","2","0.8071","1.582","1.263"], [4510,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1400.0","7.03","245.3","0","0.08","0","31.52","2","1.258","1.42","1.183"], [4511,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1450.0","7.74","247.8","0","-0.08","0","8.33","2","1.309","1.076","0.5903"], [4512,"2025-10-21 19:00:00+00:00","2025-10-21 19:30:00+00:00","25","1500.0","7.43","251.0","0","-0.38","0","0.03","130","1.081","1.831","0.8538"], [4603,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","150.0","4.41","128.5","0","-0.26","0","20.21","0","265.1","329.7","129.3"], [4604,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","200.0","3.64","145.8","0","-0.3","66","20.1","0","255.5","297.0","141.1"], [4605,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","250.0","3.3","173.1","0","-0.23","66","19.9","0","92.3","186.7","66.93"], [4606,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","300.0","2.99","184.3","0","0.17","0","19.72","0","141.5","124.0","87.6"], [4607,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","350.0","3.28","195.3","0","0.09","0","19.45","0","52.05","41.88","85.38"], [4608,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","400.0","3.48","205.5","0","0.0","0","19.21","0","22.96","23.93","25.47"], [4609,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","450.0","3.36","213.6","0","0.07","0","18.73","0","57.52","67.68","43.57"], [4610,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","500.0","3.4","217.8","0","0.08","0","18.32","0","107.1","36.13","95.1"], [4611,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","550.0","3.49","225.4","0","0.31","66","17.83","0","100.2","23.45","47.72"], [4612,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","600.0","3.1","245.8","256","0.33","66","17.29","0","11.97","18.35","29.56"], [4613,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","650.0","2.6","235.8","0","0.28","0","17.02","0","29.49","19.0","22.86"], [4614,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","700.0","2.6","238.1","0","0.31","0","16.71","0","51.58","19.28","12.59"], [4615,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","750.0","2.34","243.4","0","0.19","0","17.2","0","47.39","15.95","7.089"], [4616,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","800.0","2.49","269.6","0","0.13","0","15.05","0","25.24","37.54","7.24"], [4617,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","850.0","2.39","269.8","0","0.08","0","14.84","0","15.06","62.2","10.39"], [4618,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","900.0","2.59","274.8","0","0.06","0","15.1","0","21.71","74.15","11.23"], [4619,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","950.0","2.2","270.6","0","-0.01","0","15.18","0","24.03","36.55","10.92"], [4620,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1000.0","3.28","283.9","0","-0.04","0","16.14","0","23.13","40.15","14.79"], [4621,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1050.0","2.95","279.3","0","-0.03","0","25.18","2","25.52","21.58","26.38"], [4622,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1100.0","3.09","281.5","0","-0.03","0","30.56","2","21.96","21.04","11.4"], [4623,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1150.0","3.18","284.3","0","-0.07","0","13.62","2","9.029","23.68","2.925"], [4624,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1200.0","3.52","279.5","0","0.12","0","12.65","2","9.545","16.64","2.575"], [4625,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1250.0","4.3","275.1","0","0.02","0","11.23","2","9.893","11.08","2.925"], [4626,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1300.0","4.92","272.2","0","-0.11","0","10.67","2","8.675","9.715","2.989"], [4627,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1350.0","5.14","270.2","0","-0.09","0","31.17","2","7.777","9.761","1.657"], [4628,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1400.0","4.68","269.0","0","-0.09","0","18.35","130","4.213","9.272","1.844"], [4629,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1450.0","5.9","279.7","0","-0.11","0","22.12","2","3.291","11.14","1.436"], [4630,"2025-10-21 19:30:00+00:00","2025-10-21 20:00:00+00:00","25","1500.0","6.44","276.0","0","-0.09","0","20.91","2","3.643","32.15","1.245"], [4721,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","150.0","3.74","161.0","0","-0.3","0","19.6","0","142.3","90.38","148.2"], [4722,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","200.0","5.09","161.0","0","-0.31","0","19.88","0","212.9","215.0","188.2"], [4723,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","250.0","5.02","176.1","0","-0.27","66","19.96","0","31.37","109.2","18.66"], [4724,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","300.0","4.4","192.1","0","-0.11","2","19.83","0","10.06","60.33","19.98"], [4725,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","350.0","4.36","219.8","0","0.07","2","19.52","0","17.93","39.67","21.78"], [4726,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","400.0","4.41","231.8","0","-0.05","2","19.02","0","22.39","19.79","11.54"], [4727,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","450.0","4.22","239.3","0","-0.06","66","18.54","0","31.94","31.33","19.22"], [4728,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","500.0","4.23","240.3","0","-0.12","66","18.02","0","38.88","22.38","41.46"], [4729,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","550.0","4.17","237.3","0","-0.24","66","17.38","0","32.14","6.485","21.62"], [4730,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","600.0","4.07","237.3","0","-0.17","66","16.9","0","12.98","3.357","4.142"], [4731,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","650.0","4.03","238.8","0","0.1","2","16.58","0","12.85","3.528","4.0"], [4732,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","700.0","3.62","223.7","0","0.36","0","15.93","0","13.14","3.263","3.539"], [4733,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","750.0","3.36","237.9","0","-0.21","0","16.91","0","7.667","2.289","4.018"], [4734,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","800.0","3.03","254.0","0","-0.12","0","16.29","0","3.469","2.423","3.688"], [4735,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","850.0","3.1","266.2","0","0.51","0","15.71","0","4.169","2.41","2.125"], [4736,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","900.0","2.1","316.0","0","0.97","0","15.83","66","3.429","1.564","2.333"], [4737,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","950.0","2.54","304.7","0","0.08","0","14.28","66","3.533","1.543","3.85"], [4738,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1000.0","4.49","259.2","0","-0.5","0","-49.29","130","3.358","1.19","3.866"], [4739,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1050.0","4.17","263.9","0","-0.06","0","8.35","2","3.096","1.544","1.384"], [4740,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1100.0","3.68","270.5","0","0.41","0","13.53","2","3.295","2.205","1.968"], [4741,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1150.0","4.5","271.4","0","0.11","0","36.05","130","2.502","1.437","2.268"], [4742,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1200.0","5.26","273.0","0","0.29","0","10.67","2","2.725","3.25","1.741"], [4743,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1250.0","5.18","279.8","0","0.44","0","8.05","130","3.465","2.948","1.937"], [4744,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1300.0","5.25","290.3","0","0.01","0","20.06","130","2.985","1.297","1.588"], [4745,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1350.0","5.62","292.7","0","-0.08","0","29.65","130","2.158","1.638","1.298"], [4746,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1400.0","5.81","291.6","0","0.17","0","52.37","130","1.846","2.933","1.253"], [4747,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1450.0","5.84","285.9","0","0.16","0","16.83","2","3.617","1.934","4.786"], [4748,"2025-10-21 20:00:00+00:00","2025-10-21 20:30:00+00:00","25","1500.0","6.18","287.7","0","-0.12","0","26.39","2","5.979","1.59","4.442"], [4839,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","150.0","1.52","166.5","0","0.17","66","18.59","0","142.5","132.0","83.41"], [4840,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","200.0","1.95","185.9","0","0.2","66","19.27","0","100.7","148.7","133.7"], [4841,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","250.0","2.56","233.3","0","0.05","0","19.5","0","46.56","25.81","55.91"], [4842,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","300.0","3.41","238.8","0","0.31","66","19.47","0","17.3","8.172","14.8"], [4843,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","350.0","3.71","242.0","0","0.03","0","19.18","0","6.728","7.779","2.99"], [4844,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","400.0","3.33","240.6","0","0.2","66","18.83","0","11.38","5.241","7.757"], [4845,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","450.0","2.88","244.1","0","-0.07","0","18.55","0","5.28","2.823","4.506"], [4846,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","500.0","2.56","239.4","0","0.21","0","17.64","0","4.973","7.682","4.413"], [4847,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","550.0","2.5","246.0","0","0.61","0","16.73","0","4.66","11.43","7.637"], [4848,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","600.0","2.73","253.2","0","0.14","0","17.39","0","12.18","12.27","12.93"], [4849,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","650.0","2.87","262.0","0","-0.11","0","17.49","0","8.849","8.162","6.69"], [4850,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","700.0","2.71","266.9","0","0.42","66","17.29","0","3.289","3.582","3.506"], [4851,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","750.0","2.72","261.5","0","-0.34","0","17.26","0","4.122","2.64","2.705"], [4852,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","800.0","3.03","265.4","0","-0.16","0","16.92","0","2.041","2.564","2.403"], [4853,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","850.0","2.96","293.1","0","-0.36","0","16.32","0","1.049","2.319","2.553"], [4854,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","900.0","3.0","310.5","0","-0.59","0","17.27","0","0.8851","1.655","2.242"], [4855,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","950.0","2.75","325.3","0","-0.03","0","28.37","130","1.877","2.25","0.6971"], [4856,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1000.0","3.21","277.3","0","-0.38","0","17.33","66","1.7","3.966","1.011"], [4857,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1050.0","3.23","287.1","0","-0.09","0","12.11","2","2.882","5.203","3.849"], [4858,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1100.0","3.43","310.8","0","-0.01","0","11.59","66","3.821","3.861","5.133"], [4859,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1150.0","3.57","292.4","0","0.35","0","8.09","2","1.488","2.958","1.938"], [4860,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1200.0","3.96","286.8","0","0.0","0","12.21","130","2.636","2.079","1.52"], [4861,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1250.0","5.06","275.1","0","-0.18","0","8.99","2","3.568","1.788","0.69"], [4862,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1300.0","4.73","289.4","0","-0.46","0","14.58","2","1.963","2.634","0.2777"], [4863,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1350.0","5.45","288.4","0","-0.55","0","28.38","2","1.011","1.662","0.7504"], [4864,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1400.0","4.35","299.4","0","-0.43","0","24.72","2","3.194","3.699","1.334"], [4865,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1450.0","4.94","293.9","0","-0.14","0","26.51","130","2.922","4.484","1.65"], [4866,"2025-10-21 20:30:00+00:00","2025-10-21 21:00:00+00:00","25","1500.0","6.0","293.3","0","-0.34","0","5.53","130","2.87","3.421","2.751"], [4957,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","150.0","1.1","196.5","0","0.08","2","62.27","2","98.37","58.35","60.85"], [4958,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","200.0","1.41","202.0","0","-0.03","2","19.26","0","66.97","19.75","72.21"], [4959,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","250.0","2.21","243.5","0","0.2","66","19.44","0","7.383","11.05","15.12"], [4960,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","300.0","2.92","247.3","0","0.21","66","19.31","0","6.637","4.634","9.467"], [4961,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","350.0","3.49","237.3","0","0.06","66","18.78","66","7.525","3.886","4.498"], [4962,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","400.0","3.04","242.8","0","0.18","0","18.33","0","5.167","21.98","7.347"], [4963,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","450.0","2.47","248.1","0","0.14","0","17.79","0","16.31","10.11","27.95"], [4964,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","500.0","2.57","237.4","0","0.38","0","17.48","0","8.802","3.363","8.655"], [4965,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","550.0","2.77","245.2","0","0.11","66","17.57","0","2.889","2.348","7.278"], [4966,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","600.0","3.4","263.9","0","0.0","0","17.98","0","7.567","2.749","4.41"], [4967,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","650.0","2.48","265.1","0","0.37","0","16.72","0","2.926","2.068","1.814"], [4968,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","700.0","1.96","250.0","0","0.74","128","17.89","66","1.172","5.386","1.854"], [4969,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","750.0","4.34","16.0","512","-0.74","0","16.2","0","2.456","3.111","3.023"], [4970,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","800.0","4.08","262.5","0","-0.13","0","13.01","66","1.712","1.5","3.296"], [4971,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","850.0","4.17","259.1","0","-0.37","0","15.15","66","1.966","2.564","2.215"], [4972,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","900.0","3.66","270.0","0","-0.46","0","11.52","130","2.481","3.039","2.047"], [4973,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","950.0","6.88","291.8","0","-0.44","0","58.96","2","0.786","5.135","1.386"], [4974,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1000.0","4.01","268.2","0","-0.31","0","-42.45","130","1.015","3.264","1.287"], [4975,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1050.0","4.43","267.9","0","-0.2","0","19.29","2","1.989","2.507","2.178"], [4976,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1100.0","5.57","276.2","0","-0.4","0","21.68","130","1.327","1.517","2.815"], [4977,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1150.0","4.62","275.9","0","-0.07","0","13.05","2","1.458","1.512","0.9592"], [4978,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1200.0","4.71","284.8","0","-0.08","0","13.96","2","1.256","3.981","2.387"], [4979,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1250.0","4.54","276.3","0","0.12","0","25.35","2","1.359","2.934","4.358"], [4980,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1300.0","5.07","272.1","0","0.37","0","3.79","2","1.327","1.681","2.188"], [4981,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1350.0","5.35","273.5","0","-0.48","0","13.73","2","2.357","3.336","0.7631"], [4982,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1400.0","4.03","268.3","0","-0.54","0","21.32","2","2.666","2.609","2.109"], [4983,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1450.0","4.03","284.2","0","-0.37","0","7.91","130","1.884","2.878","2.549"], [4984,"2025-10-21 21:00:00+00:00","2025-10-21 21:30:00+00:00","25","1500.0","5.79","292.2","0","-0.07","0","-2.95","130","1.452","1.783","1.014"], [5075,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","150.0","1.3","124.1","0","-0.16","2","62.41","2","25.44","12.44","7.231"], [5076,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","200.0","1.06","28.3","258","-0.1","2","18.16","2","1.562","0.793","2.321"], [5077,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","250.0","1.75","259.2","0","0.12","0","-73.51","130","7.651","1.514","9.787"], [5078,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","300.0","2.12","249.0","0","0.09","66","19.19","66","17.83","4.283","31.98"], [5079,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","350.0","2.72","251.5","0","-0.13","0","-10.9","130","5.846","3.46","8.528"], [5080,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","400.0","2.69","252.3","0","0.29","66","18.4","0","9.668","2.478","26.25"], [5081,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","450.0","2.46","249.9","0","0.14","0","18.02","0","6.488","3.208","8.872"], [5082,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","500.0","2.62","249.5","0","-0.01","0","18.32","0","2.858","1.298","2.81"], [5083,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","550.0","1.83","279.3","0","-0.15","0","17.82","0","3.412","1.111","1.563"], [5084,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","600.0","0.48","224.0","0","0.15","0","17.13","0","2.133","1.365","2.435"], [5085,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","650.0","1.48","186.1","0","0.45","0","16.16","66","1.882","1.424","2.88"], [5086,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","700.0","1.24","217.6","0","-0.18","0","16.67","0","1.881","1.215","2.795"], [5087,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","750.0","1.7","238.6","0","-0.4","0","16.8","0","2.083","2.808","3.86"], [5088,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","800.0","2.72","250.9","0","-0.1","0","16.33","66","2.204","3.457","5.33"], [5089,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","850.0","2.62","266.8","0","-0.1","0","-9.76","2","2.431","2.146","3.122"], [5090,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","900.0","3.75","248.3","0","-0.54","0","2.43","2","2.792","1.585","3.291"], [5091,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","950.0","3.51","258.5","0","-0.71","0","-36.94","130","1.918","1.644","1.908"], [5092,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1000.0","3.44","265.9","0","-0.01","0","14.92","130","1.394","1.382","1.781"], [5093,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1050.0","3.76","269.0","0","0.45","0","31.67","130","0.3361","4.571","1.887"], [5094,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1100.0","3.95","272.5","0","-0.19","0","-38.85","2","0.8632","13.69","3.502"], [5095,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1150.0","3.71","278.7","0","0.23","0","-66.85","130","1.522","4.25","3.779"], [5096,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1200.0","3.86","281.7","0","-0.07","0","-45.58","130","1.883","7.47","5.476"], [5097,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1250.0","4.99","283.1","0","-0.41","0","61.88","130","2.588","4.813","2.317"], [5098,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1300.0","5.42","290.7","0","-0.05","0","-69.82","130","2.646","1.917","2.319"], [5099,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1350.0","6.52","300.7","0","-0.09","0","-65.03","130","0.9074","0.8479","1.783"], [5100,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1400.0","5.94","282.1","0","-0.83","0","6.73","2","0.7147","1.504","1.536"], [5101,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1450.0","4.18","291.4","0","0.3","0","67.96","2","2.094","1.527","1.295"], [5102,"2025-10-21 21:30:00+00:00","2025-10-21 22:00:00+00:00","25","1500.0","5.24","277.7","0","-0.03","0","-56.8","130","2.547","0.8053","0.8845"], [5193,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","150.0","1.3","22.4","258","-0.37","2","62.47","2","26.35","2.905","2.016"], [5194,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","200.0","1.58","266.0","0","0.06","2","59.25","130","101.8","94.09","32.74"], [5195,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","250.0","1.7","257.8","0","0.04","2","68.45","130","73.92","32.62","35.79"], [5196,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","300.0","2.45","245.1","0","1.18","2","19.36","2","6.788","4.189","9.066"], [5197,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","350.0","2.58","249.5","0","0.47","2","18.88","2","3.499","2.405","4.109"], [5198,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","400.0","2.52","257.7","0","-0.22","2","18.83","2","4.153","3.945","5.847"], [5199,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","450.0","3.1","271.6","0","-0.39","2","18.39","2","8.28","2.2","12.74"], [5200,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","500.0","2.28","266.4","0","-0.62","2","17.88","2","3.559","2.528","6.269"], [5201,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","550.0","1.6","323.6","0","-0.25","2","18.17","2","1.584","2.899","3.773"], [5202,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","600.0","2.5","232.3","0","-0.05","2","17.18","2","1.823","3.42","4.727"], [5203,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","650.0","2.61","234.8","0","0.15","2","17.15","2","1.64","2.906","4.104"], [5204,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","700.0","2.57","223.1","0","0.17","2","17.21","130","1.825","3.138","1.68"], [5205,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","750.0","2.68","234.9","0","0.32","2","-27.7","2","2.218","3.65","4.239"], [5206,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","800.0","3.02","251.5","0","-1.08","2","-26.63","130","9.339","6.513","7.758"], [5207,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","850.0","3.6","253.3","0","-0.17","2","-51.66","2","5.072","4.167","2.703"], [5208,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","900.0","3.99","269.6","0","0.18","2","-12.01","130","3.438","2.646","2.996"], [5209,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","950.0","3.45","271.3","0","0.31","2","-0.62","130","16.83","3.865","6.538"], [5210,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1000.0","4.39","276.9","0","-0.06","0","-62.34","130","13.61","2.925","4.485"], [5211,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1050.0","4.5","276.1","0","-0.05","0","-53.25","2","4.472","2.098","5.703"], [5212,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1100.0","4.61","282.7","0","-0.08","0","32.68","130","7.392","5.444","4.682"], [5213,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1150.0","4.37","285.6","0","-0.08","0","19.14","130","11.57","5.84","2.725"], [5214,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1200.0","3.78","308.7","0","-0.1","0","57.29","130","4.957","4.313","2.58"], [5215,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1250.0","3.8","314.8","0","-0.12","0","-65.96","130","1.101","4.037","4.148"], [5216,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1300.0","4.12","284.3","0","-0.03","0","-48.87","2","0.9989","1.735","2.449"], [5217,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1350.0","4.72","279.4","0","-0.02","0","-70.71","130","2.46","3.132","2.583"], [5218,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1400.0","5.36","283.8","0","-0.04","0","-26.24","2","1.753","5.328","2.558"], [5219,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1450.0","4.76","277.6","0","-0.09","0","-72.96","130","3.011","2.805","5.79"], [5220,"2025-10-21 22:00:00+00:00","2025-10-21 22:30:00+00:00","25","1500.0","5.25","283.5","0","-0.11","0","40.53","130","18.7","3.172","10.12"], [5311,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","150.0","1.54","338.4","256","0.06","2","62.56","2","29.39","24.38","1.733"], [5312,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","200.0","1.46","287.5","0","0.08","2","19.48","2","198.8","121.3","46.69"], [5313,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","250.0","2.01","266.8","0","-0.16","66","19.3","2","44.22","47.07","16.26"], [5314,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","300.0","2.78","267.9","0","-0.19","66","18.89","2","8.245","7.223","3.029"], [5315,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","350.0","2.93","272.0","0","0.06","0","18.94","2","3.602","7.295","1.814"], [5316,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","400.0","3.52","268.2","0","0.17","0","30.48","130","1.667","2.003","0.5883"], [5317,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","450.0","2.65","254.9","0","0.0","0","19.03","2","3.284","2.992","2.074"], [5318,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","500.0","3.14","252.9","0","-0.08","0","-64.46","130","3.626","2.551","1.881"], [5319,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","550.0","3.22","249.4","0","0.23","0","-50.48","130","4.298","10.13","1.433"], [5320,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","600.0","3.53","246.3","0","0.13","0","50.41","130","2.324","4.8","0.8481"], [5321,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","650.0","4.39","269.6","0","-0.16","0","-80.55","130","1.945","5.324","0.7926"], [5322,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","700.0","3.57","257.6","256","0.01","66","-82.31","130","2.102","4.357","0.2157"], [5323,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","750.0","4.3","252.8","0","-0.02","0","-74.65","130","3.871","2.328","1.431"], [5324,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","800.0","4.22","253.8","0","-0.48","0","22.59","130","2.561","1.607","1.433"], [5325,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","850.0","3.98","242.8","0","-0.23","0","13.86","130","2.726","1.769","1.414"], [5326,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","900.0","3.5","240.8","0","0.24","0","-0.44","130","6.07","1.521","3.442"], [5327,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","950.0","3.73","258.7","0","-0.04","0","-1.89","130","6.371","7.093","2.323"], [5328,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1000.0","4.31","265.6","0","-0.07","0","64.12","2","6.57","10.25","2.344"], [5329,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1050.0","4.99","268.6","0","-0.02","0","54.65","130","4.08","12.74","2.338"], [5330,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1100.0","5.24","273.6","0","0.13","0","-71.73","130","2.057","31.83","2.982"], [5331,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1150.0","4.97","265.5","0","0.08","0","-1.33","2","1.809","24.57","2.378"], [5332,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1200.0","5.57","258.1","0","-0.03","0","74.93","130","2.602","7.286","1.103"], [5333,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1250.0","5.24","262.2","0","0.18","0","65.19","130","2.144","6.089","1.107"], [5334,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1300.0","4.87","267.6","0","0.33","0","32.99","2","6.461","11.74","2.241"], [5335,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1350.0","5.6","269.4","0","0.4","0","75.29","130","9.744","12.65","4.002"], [5336,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1400.0","6.42","276.6","0","0.28","0","15.45","2","8.443","22.69","2.739"], [5337,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1450.0","6.88","280.3","0","0.42","0","-55.65","130","6.771","16.74","3.343"], [5338,"2025-10-21 22:30:00+00:00","2025-10-21 23:00:00+00:00","25","1500.0","7.4","286.5","0","0.28","0","27.53","2","2.941","6.648","3.394"], [5429,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","150.0","1.27","68.0","256","-0.05","2","62.7","2","12.2","1.771","10.29"], [5430,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","200.0","1.5","347.6","0","-0.16","66","-34.65","130","48.04","62.84","14.04"], [5431,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","250.0","1.48","336.8","0","-0.17","66","41.42","2","83.97","116.2","13.09"], [5432,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","300.0","1.6","304.6","256","-0.28","66","-38.39","2","12.48","13.53","1.799"], [5433,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","350.0","2.23","280.2","0","-0.08","0","19.23","2","4.886","12.42","2.955"], [5434,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","400.0","2.66","279.0","0","-0.11","66","17.98","2","7.511","9.165","5.269"], [5435,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","450.0","2.65","283.1","0","0.23","2","17.77","2","5.958","20.38","3.209"], [5436,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","500.0","2.9","262.1","0","0.2","0","17.62","2","5.351","6.73","4.066"], [5437,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","550.0","2.98","262.6","0","-1.0","66","-46.8","130","2.011","3.063","0.9032"], [5438,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","600.0","3.6","254.3","0","-0.5","0","36.32","130","2.45","3.005","1.836"], [5439,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","650.0","3.69","257.0","0","0.3","0","-53.96","130","1.832","2.709","1.374"], [5440,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","700.0","4.33","255.2","0","0.65","0","16.68","2","1.627","2.321","0.5858"], [5441,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","750.0","2.44","290.9","512","1.18","0","-71.96","130","1.767","2.824","0.858"], [5442,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","800.0","1.81","295.5","512","0.49","0","31.72","130","3.13","3.266","1.451"], [5443,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","850.0","3.81","250.6","0","0.32","0","27.75","130","1.845","4.709","1.562"], [5444,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","900.0","4.29","229.0","0","-0.03","0","-69.25","2","2.001","2.41","2.004"], [5445,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","950.0","3.42","216.1","0","0.38","0","-30.19","2","5.098","1.491","1.684"], [5446,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1000.0","4.13","247.7","0","0.15","0","1.95","2","20.2","1.478","5.365"], [5447,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1050.0","4.65","248.6","0","-0.37","0","73.28","2","27.53","2.676","12.89"], [5448,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1100.0","5.06","253.7","0","-0.27","0","-60.51","2","12.12","2.79","9.342"], [5449,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1150.0","4.68","263.9","0","-0.16","0","-17.43","130","31.1","12.34","18.4"], [5450,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1200.0","4.9","271.4","0","0.0","0","67.58","130","33.51","35.11","44.46"], [5451,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1250.0","5.46","275.2","0","-0.05","0","-27.8","130","37.33","26.49","34.76"], [5452,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1300.0","6.0","280.6","0","-0.15","0","-66.22","130","24.22","9.551","29.05"], [5453,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1350.0","6.37","285.9","0","-0.04","0","-37.24","2","8.115","3.961","11.24"], [5454,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1400.0","7.88","300.0","0","-0.23","0","-8.39","2","3.611","2.835","2.402"], [5455,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1450.0","8.71","305.4","0","-0.07","0","67.84","130","1.954","0.6154","2.94"], [5456,"2025-10-21 23:00:00+00:00","2025-10-21 23:30:00+00:00","25","1500.0","8.63","310.2","0","-0.13","0","49.52","130","0.6291","0.6995","1.962"], [5547,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","150.0","1.51","88.4","0","0.21","66","62.13","2","11.29","27.75","11.37"], [5548,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","200.0","0.92","21.7","0","0.24","2","-7.85","2","23.12","21.75","50.56"], [5549,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","250.0","1.7","5.2","256","-0.15","2","18.5","2","61.17","31.85","18.57"], [5550,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","300.0","1.94","258.0","0","-0.07","66","18.53","2","12.98","6.755","2.494"], [5551,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","350.0","2.01","271.0","0","0.7","66","18.37","2","4.032","3.323","1.42"], [5552,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","400.0","2.04","272.9","0","0.18","2","17.96","2","17.21","10.63","6.962"], [5553,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","450.0","2.41","267.2","0","-0.01","66","17.58","2","23.6","16.37","11.18"], [5554,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","500.0","2.67","260.1","0","0.24","0","17.12","2","2.923","3.044","4.136"], [5555,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","550.0","3.53","265.6","0","0.43","0","-25.87","2","1.663","1.872","5.86"], [5556,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","600.0","3.92","193.0","512","0.9","0","15.96","130","1.086","1.224","2.786"], [5557,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","650.0","1.31","90.0","512","-1.46","0","20.31","2","1.156","0.8313","2.216"], [5558,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","700.0","3.66","293.3","512","0.17","66","45.43","130","1.25","1.125","2.388"], [5559,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","750.0","7.76","261.6","0","-0.25","0","-67.21","2","0.8844","0.7772","1.298"], [5560,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","800.0","5.35","259.1","0","-0.05","66","17.44","2","1.945","2.456","1.158"], [5561,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","850.0","1.84","228.5","0","0.46","0","35.44","130","1.777","4.611","1.381"], [5562,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","900.0","5.35","187.5","512","-0.72","0","0.43","2","1.67","4.349","1.055"], [5563,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","950.0","4.57","82.2","512","-1.59","0","66.73","2","0.9905","0.7375","0.6896"], [5564,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1000.0","4.61","266.5","0","-0.26","0","-58.13","130","1.468","2.3","1.401"], [5565,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1050.0","5.74","259.8","0","0.08","0","45.67","130","1.662","2.44","2.932"], [5566,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1100.0","4.87","256.1","0","0.05","0","-50.73","130","2.141","5.785","4.204"], [5567,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1150.0","4.35","259.2","0","0.28","0","-61.41","2","3.805","12.74","5.281"], [5568,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1200.0","4.53","264.0","0","0.14","0","-59.55","130","11.51","7.73","6.94"], [5569,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1250.0","4.91","272.4","0","-0.02","0","9.23","130","5.004","7.726","5.807"], [5570,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1300.0","5.25","279.1","0","-0.05","0","-6.26","130","2.969","3.468","1.92"], [5571,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1350.0","5.35","308.0","0","0.07","0","-56.71","2","1.44","2.982","1.889"], [5572,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1400.0","7.33","309.4","0","-0.07","0","-54.77","130","0.96","1.295","2.014"], [5573,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1450.0","6.22","301.4","0","-0.65","0","5.45","2","1.362","0.8038","0.9737"], [5574,"2025-10-21 23:30:00+00:00","2025-10-22 00:00:00+00:00","25","1500.0","8.12","288.3","0","0.13","0","-32.9","130","0.5455","0.4472","0.8269"] ]}