{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","150.0","4.27","53.2","0","0.16","66","62.4","2","190.7","290.8","173.6"], [2,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","200.0","4.66","49.3","0","0.01","0","27.27","2","50.25","130.8","59.38"], [3,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","250.0","4.59","50.8","0","-0.01","0","26.01","2","58.85","82.84","45.86"], [4,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","300.0","4.67","54.6","0","-0.08","0","24.65","130","15.64","43.09","13.74"], [5,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","350.0","4.23","61.7","0","-0.02","0","-8.06","130","15.9","49.67","15.26"], [6,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","400.0","3.53","65.9","0","-0.03","0","-78.05","130","17.36","32.86","28.44"], [7,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","450.0","3.03","73.0","0","-0.06","0","62.98","130","13.61","22.27","32.89"], [8,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","500.0","2.49","71.0","256","-0.07","0","30.39","130","3.783","17.67","35.54"], [9,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","550.0","1.97","41.8","0","-0.36","66","7.88","130","7.599","9.806","33.58"], [10,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","600.0","2.34","28.4","256","-0.36","66","18.21","2","8.36","8.946","11.72"], [11,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","650.0","2.29","18.3","0","-0.24","0","18.69","2","44.54","35.12","26.02"], [12,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","700.0","2.23","1.8","0","-0.2","0","57.86","2","29.82","27.49","15.72"], [13,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","750.0","2.02","339.8","0","-0.2","66","-54.28","130","14.36","7.875","4.281"], [14,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","800.0","4.11","327.6","0","0.04","0","-32.79","130","27.09","13.88","5.442"], [15,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","850.0","4.38","307.6","2","0.09","0","0.43","130","26.84","20.68","6.677"], [16,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","900.0","3.79","300.4","0","-0.09","0","-65.98","2","8.937","26.75","17.27"], [17,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","950.0","3.05","320.8","0","-0.13","0","-5.37","130","5.985","16.68","19.85"], [18,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1000.0","5.04","310.9","0","-0.25","0","-31.67","130","5.194","7.833","11.15"], [19,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1050.0","5.16","298.5","0","-0.26","0","29.03","130","4.776","4.937","5.463"], [20,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1100.0","4.46","295.3","0","-0.14","0","-83.47","130","5.538","4.844","9.367"], [21,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1150.0","4.21","299.8","0","-0.34","0","-66.14","130","4.846","8.322","10.62"], [22,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1200.0","4.73","309.6","0","-0.14","0","72.35","130","5.62","9.933","5.652"], [23,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1250.0","4.22","281.4","0","-0.66","0","-72.13","130","4.939","9.091","2.448"], [24,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1300.0","4.03","292.5","0","-0.46","0","-21.53","2","5.961","5.401","4.032"], [25,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1350.0","3.83","296.8","0","-0.41","0","-40.46","130","4.102","6.93","4.944"], [26,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1400.0","2.43","306.9","0","-0.18","0","32.29","130","3.36","5.831","2.68"], [27,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1450.0","1.12","286.0","0","0.09","0","-62.35","130","3.757","4.679","2.652"], [28,"2025-06-23 00:00:00+00:00","2025-06-23 00:30:00+00:00","25","1500.0","2.38","294.0","0","0.18","0","12.77","130","3.095","2.145","2.168"], [119,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","150.0","6.07","65.9","256","-0.08","2","26.64","2","359.7","600.4","189.1"], [120,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","200.0","4.41","74.5","256","-0.07","2","26.66","2","276.4","972.7","191.6"], [121,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","250.0","3.74","85.4","0","-0.11","2","26.68","2","199.8","371.1","256.1"], [122,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","300.0","3.07","91.5","0","-0.13","66","26.5","2","140.7","73.82","78.16"], [123,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","350.0","2.51","94.2","0","-0.01","0","26.49","2","149.3","125.6","127.4"], [124,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","400.0","2.59","85.4","0","-0.22","66","26.0","2","63.05","100.5","311.6"], [125,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","450.0","2.63","78.6","0","-0.03","0","26.13","2","41.33","99.74","152.6"], [126,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","500.0","2.84","67.5","0","-0.25","66","62.89","130","10.78","38.81","25.07"], [127,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","550.0","3.36","61.0","0","-0.05","2","43.63","130","8.096","15.46","14.85"], [128,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","600.0","3.1","23.5","0","-0.2","66","65.0","130","16.49","28.19","34.16"], [129,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","650.0","2.68","12.2","0","-0.11","0","-25.33","130","35.84","68.74","54.49"], [130,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","700.0","2.51","357.3","0","-0.21","0","13.66","2","35.39","43.72","21.88"], [131,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","750.0","2.9","346.7","0","-0.29","66","33.74","130","18.35","24.03","7.634"], [132,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","800.0","3.37","333.6","0","-0.17","0","-50.12","2","19.24","37.07","16.23"], [133,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","850.0","3.36","327.1","0","-0.26","0","-50.14","130","10.43","23.2","11.9"], [134,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","900.0","3.77","294.4","0","0.17","0","5.78","130","12.32","8.75","8.412"], [135,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","950.0","5.63","265.9","512","0.86","0","-38.21","130","9.406","9.57","5.597"], [136,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1000.0","4.18","307.5","0","-0.08","0","65.08","130","8.703","10.74","9.994"], [137,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1050.0","4.11","299.3","0","-0.11","0","-62.21","130","6.334","12.12","9.923"], [138,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1100.0","3.74","303.5","0","-0.21","0","62.39","2","5.012","11.28","4.487"], [139,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1150.0","3.21","286.9","0","-0.18","0","-55.2","130","8.832","11.65","7.522"], [140,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1200.0","2.65","297.2","0","-0.27","0","-8.65","130","4.986","41.81","18.84"], [141,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1250.0","2.05","297.5","0","-0.18","0","37.0","130","8.289","16.24","81.69"], [142,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1300.0","2.11","309.7","0","-0.36","0","30.23","2","4.674","10.82","6.881"], [143,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1350.0","2.45","256.8","0","-0.09","0","-33.88","130","5.16","9.135","3.846"], [144,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1400.0","2.26","3.7","0","0.07","0","4.41","2","6.719","11.27","6.582"], [145,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1450.0","1.96","244.4","0","0.0","0","28.22","2","10.82","8.968","7.718"], [146,"2025-06-23 00:30:00+00:00","2025-06-23 01:00:00+00:00","25","1500.0","2.1","207.3","0","-0.25","0","42.39","2","16.66","11.24","5.415"], [237,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","150.0","7.06","61.1","256","-0.09","2","26.28","2","186.9","151.5","130.9"], [238,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","200.0","5.85","63.6","256","-0.13","2","26.48","2","314.4","302.9","393.2"], [239,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","250.0","3.28","78.0","0","-0.27","66","26.37","2","512.9","220.0","267.5"], [240,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","300.0","2.91","83.7","0","0.15","66","26.01","2","392.5","204.2","503.3"], [241,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","350.0","2.2","81.4","0","0.12","2","25.85","2","157.2","129.2","361.5"], [242,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","400.0","1.8","89.2","0","0.18","0","25.3","2","64.01","72.68","229.7"], [243,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","450.0","1.95","80.8","0","0.02","0","25.26","2","87.26","75.97","247.7"], [244,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","500.0","2.19","79.0","0","0.04","0","25.24","2","163.7","172.0","383.2"], [245,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","550.0","2.83","75.4","0","0.1","0","25.3","130","89.17","80.48","79.89"], [246,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","600.0","2.69","74.6","0","0.13","0","25.55","2","26.46","112.9","83.9"], [247,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","650.0","1.87","27.6","0","0.25","0","-23.51","130","46.51","58.51","144.0"], [248,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","700.0","1.83","4.3","0","0.25","66","-6.31","2","69.05","68.22","84.98"], [249,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","750.0","1.6","356.0","0","-0.28","0","41.94","130","14.44","15.56","21.0"], [250,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","800.0","1.69","333.1","0","-0.32","0","9.88","130","24.24","12.55","17.64"], [251,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","850.0","2.69","316.5","0","-0.23","0","-52.9","130","27.34","9.793","24.33"], [252,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","900.0","2.57","336.0","0","-0.23","0","-8.48","130","20.6","26.88","43.07"], [253,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","950.0","2.23","337.6","0","-0.34","0","13.18","2","24.46","56.04","54.95"], [254,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1000.0","2.17","341.8","0","-0.29","0","-20.0","2","23.84","53.77","76.33"], [255,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1050.0","2.1","339.0","0","-0.26","0","-61.55","130","17.37","41.85","36.76"], [256,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1100.0","1.95","338.1","0","-0.27","0","-71.57","2","17.07","54.29","17.99"], [257,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1150.0","1.89","335.4","0","-0.25","0","-65.43","130","23.2","27.17","18.11"], [258,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1200.0","2.16","334.9","0","-0.31","0","5.18","130","13.67","14.47","25.81"], [259,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1250.0","2.02","334.0","0","-0.36","0","-27.89","130","8.839","27.08","23.96"], [260,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1300.0","1.69","342.3","0","-0.32","0","65.34","2","12.75","42.95","30.56"], [261,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1350.0","1.49","351.0","0","-0.27","0","-21.88","130","11.26","34.72","8.393"], [262,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1400.0","1.63","340.4","0","-0.28","0","-33.84","130","9.109","31.66","10.47"], [263,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1450.0","1.88","328.8","0","-0.16","0","-18.14","130","7.198","36.56","18.29"], [264,"2025-06-23 01:00:00+00:00","2025-06-23 01:30:00+00:00","25","1500.0","1.82","2.7","0","-0.19","0","-73.25","130","8.748","30.99","19.13"], [355,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","150.0","5.67","62.4","0","-0.01","2","25.59","2","294.1","95.77","135.4"], [356,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","200.0","5.81","63.1","0","0.25","66","25.26","2","298.8","50.39","58.58"], [357,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","250.0","5.38","68.0","0","0.32","0","26.17","2","292.0","113.7","146.7"], [358,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","300.0","5.05","71.8","0","0.32","0","26.83","2","416.6","226.2","468.6"], [359,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","350.0","4.86","81.8","0","0.31","0","26.02","2","374.5","237.4","159.1"], [360,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","400.0","4.3","86.2","0","0.24","66","25.3","2","124.7","24.29","30.08"], [361,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","450.0","3.3","92.2","0","0.16","66","24.58","2","86.72","19.2","33.52"], [362,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","500.0","3.04","90.7","0","0.18","66","25.24","2","70.99","31.44","97.53"], [363,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","550.0","3.09","87.8","0","0.29","66","24.89","2","36.0","17.08","60.52"], [364,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","600.0","2.78","86.9","0","0.3","66","74.53","130","46.89","11.08","63.18"], [365,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","650.0","1.87","57.7","0","0.31","66","35.57","130","30.3","31.39","133.5"], [366,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","700.0","1.8","6.4","0","0.28","66","-77.71","130","10.61","38.32","71.61"], [367,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","750.0","1.96","21.9","0","0.24","0","-20.81","2","7.898","15.01","20.17"], [368,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","800.0","1.23","5.2","0","0.5","0","-53.04","130","23.58","27.22","21.02"], [369,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","850.0","1.19","4.2","0","-0.1","0","58.95","2","50.94","41.68","171.8"], [370,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","900.0","0.63","30.2","0","-0.11","0","-12.68","130","27.83","23.83","244.1"], [371,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","950.0","0.94","349.4","0","0.16","0","-72.38","130","22.38","12.89","103.5"], [372,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1000.0","1.08","345.5","0","-0.21","0","28.22","2","34.37","13.55","123.7"], [373,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1050.0","1.0","339.9","0","-0.19","0","-55.14","130","31.13","11.92","55.6"], [374,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1100.0","1.08","338.1","0","-0.24","0","39.27","2","18.31","26.76","41.08"], [375,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1150.0","1.36","340.3","0","-0.21","0","-63.35","130","13.21","23.97","40.32"], [376,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1200.0","1.16","9.0","0","-0.38","0","-78.61","130","44.7","18.38","29.21"], [377,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1250.0","1.43","23.7","0","-0.24","0","-62.58","130","27.02","11.26","23.55"], [378,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1300.0","1.64","36.0","0","-0.33","0","37.06","130","11.86","10.94","25.26"], [379,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1350.0","2.43","31.2","0","-0.65","0","64.53","130","6.758","7.354","18.88"], [380,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1400.0","1.42","36.4","0","-0.59","0","-74.55","130","4.681","3.671","19.83"], [381,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1450.0","1.63","76.3","0","-0.15","0","-75.85","130","7.495","2.188","24.05"], [382,"2025-06-23 01:30:00+00:00","2025-06-23 02:00:00+00:00","25","1500.0","1.31","3.8","0","-0.23","0","-63.91","130","5.111","2.784","24.7"], [473,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","150.0","5.94","61.0","0","0.16","2","25.87","2","267.8","465.3","306.4"], [474,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","200.0","5.51","55.4","0","0.06","2","25.95","2","240.8","317.8","210.6"], [475,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","250.0","5.45","57.3","0","-0.15","66","25.99","2","368.3","150.1","150.9"], [476,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","300.0","5.3","65.6","0","0.05","2","26.15","2","213.6","301.6","248.3"], [477,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","350.0","4.91","75.5","0","0.04","0","25.57","2","108.0","213.3","173.3"], [478,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","400.0","4.1","83.8","0","0.08","0","25.29","2","60.04","55.37","68.74"], [479,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","450.0","3.23","87.6","0","0.35","66","24.86","2","22.07","33.96","55.78"], [480,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","500.0","2.39","89.1","0","0.27","0","24.22","2","29.16","30.02","35.78"], [481,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","550.0","2.46","84.3","0","0.24","0","-28.87","130","71.46","33.38","54.93"], [482,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","600.0","2.94","74.0","0","0.28","0","74.7","130","29.23","33.04","22.97"], [483,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","650.0","2.92","68.4","0","0.1","0","40.25","130","8.72","10.68","32.81"], [484,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","700.0","2.62","47.7","2","-0.02","0","-63.29","130","7.992","3.922","79.97"], [485,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","750.0","2.55","25.2","0","-0.09","0","-28.74","2","17.16","10.27","34.42"], [486,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","800.0","1.4","26.6","256","-0.03","0","66.66","130","7.403","4.603","9.93"], [487,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","850.0","2.39","339.1","0","0.48","0","-35.17","130","10.6","11.33","17.75"], [488,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","900.0","2.66","331.3","0","0.88","66","-14.26","130","6.967","13.07","22.73"], [489,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","950.0","0.95","71.8","0","0.24","0","-3.77","130","5.145","6.242","11.21"], [490,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1000.0","1.08","89.7","0","-0.18","0","30.53","2","3.741","8.447","6.027"], [491,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1050.0","0.89","359.7","0","-0.09","0","-64.93","130","2.328","6.626","6.259"], [492,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1100.0","0.94","2.4","0","0.03","0","-40.01","2","2.413","6.234","10.77"], [493,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1150.0","1.12","0.6","0","0.22","0","-53.11","130","3.851","6.464","40.22"], [494,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1200.0","1.17","30.9","0","0.04","0","-63.9","130","5.772","23.33","71.11"], [495,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1250.0","1.54","7.3","0","-0.02","0","-56.04","130","17.18","63.15","178.9"], [496,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1300.0","1.71","6.3","0","-0.14","0","-54.84","130","61.35","33.4","48.38"], [497,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1350.0","1.56","24.6","0","-0.2","0","-83.35","130","79.2","8.857","25.08"], [498,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1400.0","1.55","52.4","0","0.08","0","-76.14","2","86.35","3.692","39.23"], [499,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1450.0","1.44","22.7","0","0.31","0","-0.94","2","41.72","5.162","15.78"], [500,"2025-06-23 02:00:00+00:00","2025-06-23 02:30:00+00:00","25","1500.0","1.59","15.2","0","0.21","0","21.92","130","27.16","17.35","32.97"], [591,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","150.0","6.02","57.3","0","0.18","66","25.94","2","251.6","231.7","178.1"], [592,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","200.0","4.36","41.7","256","0.0","0","25.75","2","171.3","46.66","183.1"], [593,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","250.0","3.58","34.8","0","-0.01","0","25.87","2","61.32","57.46","61.16"], [594,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","300.0","4.23","53.1","0","0.23","66","25.99","2","56.59","16.11","48.76"], [595,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","350.0","4.28","60.3","0","0.07","0","25.9","2","56.17","59.0","82.82"], [596,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","400.0","3.88","68.1","0","0.07","0","25.4","2","49.41","94.36","40.26"], [597,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","450.0","3.17","71.9","0","0.05","0","-67.0","130","35.58","60.54","24.13"], [598,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","500.0","2.67","73.6","0","-0.03","0","-63.02","2","13.64","21.01","19.77"], [599,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","550.0","1.91","64.0","0","-0.04","0","-63.35","130","13.8","11.97","9.932"], [600,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","600.0","1.74","65.2","0","-0.05","0","-34.79","2","6.716","9.97","7.011"], [601,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","650.0","1.71","48.1","0","-0.43","0","66.83","2","2.302","3.215","2.785"], [602,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","700.0","1.49","43.4","0","-0.04","0","-22.48","130","5.06","0.8395","7.913"], [603,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","750.0","1.58","3.1","0","-0.07","0","-65.2","2","9.266","12.3","7.967"], [604,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","800.0","1.45","4.0","0","-0.31","66","-46.73","130","6.355","21.57","18.21"], [605,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","850.0","4.07","175.0","512","-1.17","0","1.66","2","3.558","3.528","10.28"], [606,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","900.0","4.63","173.0","512","-1.16","0","2.85","130","3.634","5.911","4.54"], [607,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","950.0","1.33","2.0","0","-0.2","66","30.88","2","12.25","13.77","16.41"], [608,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1000.0","1.41","354.4","0","-0.14","0","27.04","130","18.69","9.34","21.15"], [609,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1050.0","1.33","349.6","0","-0.36","0","4.5","130","6.674","38.69","16.59"], [610,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1100.0","1.52","356.1","0","-0.51","0","-33.84","130","15.85","104.9","45.89"], [611,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1150.0","1.57","353.9","0","-0.17","0","-29.21","130","51.51","45.91","179.8"], [612,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1200.0","1.64","358.1","0","-0.11","0","-73.6","2","45.23","61.28","107.7"], [613,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1250.0","1.79","359.2","0","-0.13","0","-64.75","130","64.8","83.29","74.69"], [614,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1300.0","1.92","3.6","0","-0.15","0","55.57","130","94.81","19.15","43.48"], [615,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1350.0","2.11","3.4","0","-0.05","0","-71.59","130","8.67","2.346","6.143"], [616,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1400.0","2.14","13.6","0","-0.17","0","10.81","2","1.585","4.776","4.119"], [617,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1450.0","1.92","13.8","0","-0.11","0","45.24","2","6.218","13.61","5.936"], [618,"2025-06-23 02:30:00+00:00","2025-06-23 03:00:00+00:00","25","1500.0","2.12","3.6","0","-0.21","0","73.02","2","16.7","58.38","3.559"], [709,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","150.0","6.0","57.7","256","-0.01","2","25.55","2","676.6","688.3","323.7"], [710,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","200.0","5.06","54.3","256","0.1","2","25.81","2","179.2","438.4","286.7"], [711,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","250.0","2.6","58.6","256","0.11","2","25.51","2","30.82","222.5","34.06"], [712,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","300.0","4.78","50.2","0","0.33","66","25.84","2","10.86","66.85","18.74"], [713,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","350.0","5.01","53.0","0","0.07","0","25.22","2","23.09","53.41","38.96"], [714,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","400.0","4.32","55.7","0","0.07","0","25.33","130","41.93","48.0","22.62"], [715,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","450.0","4.21","57.5","0","0.1","0","23.69","130","38.65","27.33","18.1"], [716,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","500.0","3.29","66.7","0","-0.14","0","-21.24","130","25.4","16.71","11.14"], [717,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","550.0","3.2","65.9","0","-0.34","0","31.65","130","32.37","25.15","10.63"], [718,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","600.0","2.96","68.4","0","-0.05","0","72.94","130","24.48","14.17","16.86"], [719,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","650.0","2.68","71.5","0","-0.21","0","-7.98","130","8.96","100.3","27.5"], [720,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","700.0","1.83","25.2","0","-0.27","0","-20.65","130","8.53","53.71","45.39"], [721,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","750.0","1.77","3.8","0","-0.21","0","-6.07","130","19.89","22.43","26.32"], [722,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","800.0","1.34","355.9","0","-0.1","0","-16.89","2","5.107","7.527","66.69"], [723,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","850.0","1.59","6.2","0","-0.17","0","46.48","130","10.23","5.621","40.21"], [724,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","900.0","1.26","3.7","0","-0.21","0","-53.75","130","4.774","21.97","3.325"], [725,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","950.0","1.54","358.3","0","-0.1","0","-78.04","130","2.999","64.27","5.8"], [726,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1000.0","1.5","359.2","0","-0.05","0","-43.01","130","36.23","120.0","50.48"], [727,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1050.0","1.5","359.9","0","-0.04","0","68.33","130","70.9","71.25","112.7"], [728,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1100.0","1.6","0.3","0","-0.03","0","75.0","130","51.1","21.58","18.02"], [729,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1150.0","1.78","3.4","0","0.07","0","-80.42","2","7.497","11.06","6.291"], [730,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1200.0","1.91","5.5","0","-0.15","0","-22.55","130","3.986","5.477","4.287"], [731,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1250.0","2.5","4.3","0","-0.08","0","-49.74","130","2.273","5.402","1.197"], [732,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1300.0","4.03","347.4","0","-0.08","0","-48.96","2","0.4573","2.489","1.512"], [733,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1350.0","3.95","11.4","0","-0.14","0","-25.67","2","0.1848","0.8741","1.082"], [734,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1400.0","2.15","356.5","0","0.27","0","12.92","130","0.6937","1.777","0.9189"], [735,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1450.0","1.75","353.0","0","-0.2","0","39.54","130","2.673","1.637","1.845"], [736,"2025-06-23 03:00:00+00:00","2025-06-23 03:30:00+00:00","25","1500.0","1.53","353.0","0","0.0","0","-50.71","130","6.913","3.795","2.558"], [827,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","150.0","6.0","67.3","256","-0.17","2","26.44","2","437.6","508.9","355.1"], [828,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","200.0","5.38","63.3","256","-0.23","2","27.46","2","560.8","516.2","203.4"], [829,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","250.0","5.18","63.3","256","-0.25","2","27.02","2","457.0","407.6","299.6"], [830,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","300.0","5.31","66.7","0","-0.21","2","26.65","2","107.1","147.0","149.4"], [831,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","350.0","4.7","75.1","0","-0.07","2","26.19","2","26.45","43.38","61.61"], [832,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","400.0","4.26","78.7","0","0.05","2","26.06","2","26.06","30.26","59.0"], [833,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","450.0","3.34","78.9","0","-0.47","0","25.65","2","94.88","14.39","41.76"], [834,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","500.0","2.99","76.1","0","-0.28","66","-41.46","130","22.48","7.707","32.48"], [835,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","550.0","2.99","71.4","0","-0.15","66","-12.48","2","24.02","13.81","17.36"], [836,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","600.0","2.65","68.7","0","-0.16","66","-83.27","130","38.25","21.72","35.47"], [837,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","650.0","2.27","63.0","0","-0.24","66","17.72","130","38.96","49.01","73.0"], [838,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","700.0","2.09","1.4","256","-0.16","0","-51.98","130","5.666","8.642","60.15"], [839,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","750.0","1.85","10.3","0","0.27","2","-78.46","130","9.716","4.104","22.03"], [840,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","800.0","1.3","10.0","0","-0.12","66","-65.39","2","4.878","1.873","12.83"], [841,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","850.0","1.55","3.9","0","-0.17","0","63.96","130","77.08","24.59","15.0"], [842,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","900.0","1.79","4.1","0","-0.17","0","-2.15","130","16.63","68.61","64.97"], [843,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","950.0","2.12","2.4","0","-0.15","0","6.51","2","24.08","33.75","50.03"], [844,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1000.0","2.25","4.8","0","-0.06","0","-6.81","130","36.15","11.84","39.35"], [845,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1050.0","2.39","6.4","0","0.39","0","-70.34","130","64.43","11.07","11.5"], [846,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1100.0","2.55","358.2","0","-0.03","0","-71.41","130","73.02","21.05","5.535"], [847,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1150.0","1.84","6.1","0","-0.04","0","67.24","130","18.94","14.41","7.431"], [848,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1200.0","1.85","8.1","0","-0.1","66","-21.79","2","7.163","2.581","3.792"], [849,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1250.0","1.86","7.2","0","-0.66","0","-45.89","130","7.581","5.311","2.434"], [850,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1300.0","1.56","9.5","0","-0.05","66","-33.26","130","1.125","10.63","2.609"], [851,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1350.0","1.28","358.1","0","-0.2","66","37.57","130","1.436","11.19","3.416"], [852,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1400.0","1.22","357.0","0","-0.16","66","41.92","130","8.747","12.83","16.58"], [853,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1450.0","1.25","357.3","0","-0.27","0","30.27","130","2.3","10.35","11.1"], [854,"2025-06-23 03:30:00+00:00","2025-06-23 04:00:00+00:00","25","1500.0","1.39","357.8","0","-0.37","0","-82.46","130","1.11","1.241","1.369"], [945,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","150.0","7.43","58.7","256","-0.02","2","25.79","2","320.0","728.9","332.3"], [946,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","200.0","6.7","61.5","256","-0.09","2","26.19","2","591.5","609.7","447.9"], [947,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","250.0","4.91","71.4","256","-0.08","2","26.26","2","202.8","299.1","245.4"], [948,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","300.0","4.26","80.2","0","-0.1","2","26.02","2","92.39","131.7","97.05"], [949,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","350.0","3.14","80.1","0","-0.11","2","26.14","2","35.08","58.6","33.81"], [950,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","400.0","2.52","78.6","0","0.0","0","26.09","2","94.6","36.8","102.9"], [951,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","450.0","2.52","73.9","0","0.28","66","-14.1","130","143.2","22.01","67.44"], [952,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","500.0","2.5","73.5","0","0.45","66","-30.36","2","52.95","65.94","13.34"], [953,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","550.0","2.49","72.6","0","0.3","66","-4.33","2","4.871","66.5","7.99"], [954,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","600.0","2.3","76.4","0","0.24","66","3.99","2","16.49","30.45","34.52"], [955,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","650.0","1.91","71.7","0","0.0","0","34.98","130","60.06","50.53","109.1"], [956,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","700.0","1.54","51.2","0","-0.07","0","35.45","130","12.82","12.5","26.21"], [957,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","750.0","1.87","356.9","256","-0.18","2","-53.07","2","1.913","0.3397","4.614"], [958,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","800.0","1.5","30.8","256","0.0","0","69.5","2","1.46","0.2204","13.86"], [959,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","850.0","1.77","10.0","256","-0.15","0","-74.36","130","5.845","0.971","42.69"], [960,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","900.0","1.94","21.5","0","-0.06","0","-58.46","130","27.02","10.78","169.8"], [961,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","950.0","2.4","25.6","0","-0.01","0","-27.83","130","25.68","5.425","53.84"], [962,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1000.0","2.27","19.4","0","0.03","0","-74.07","2","9.358","2.734","4.983"], [963,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1050.0","2.14","20.0","0","0.02","0","-80.48","130","4.046","2.125","5.167"], [964,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1100.0","1.95","15.7","0","-0.09","0","12.66","130","4.567","5.835","17.89"], [965,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1150.0","1.87","13.2","0","-0.05","0","-73.81","130","8.655","6.176","36.84"], [966,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1200.0","1.76","9.9","0","-0.11","0","72.58","130","13.94","7.193","37.19"], [967,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1250.0","1.63","5.2","0","-0.14","0","-81.06","2","26.11","16.21","46.02"], [968,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1300.0","1.49","359.7","0","-0.15","0","-83.56","130","23.8","23.57","48.35"], [969,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1350.0","1.31","358.2","0","-0.41","0","-49.98","130","18.57","17.26","49.91"], [970,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1400.0","1.11","359.7","0","-0.15","0","71.0","130","16.58","15.73","28.33"], [971,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1450.0","0.79","21.5","0","-0.14","0","-36.61","130","3.624","4.841","10.93"], [972,"2025-06-23 04:00:00+00:00","2025-06-23 04:30:00+00:00","25","1500.0","1.0","354.8","0","0.07","0","62.28","130","0.4239","3.803","3.249"], [1063,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","150.0","8.34","58.6","256","-0.07","2","25.65","2","533.2","465.2","330.0"], [1064,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","200.0","7.47","57.0","256","-0.15","2","25.75","2","430.9","491.2","442.7"], [1065,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","250.0","5.44","62.7","2","-0.1","2","26.37","2","155.5","350.0","135.6"], [1066,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","300.0","4.89","64.4","0","0.01","2","26.75","2","31.6","37.0","52.26"], [1067,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","350.0","3.12","76.2","0","-0.03","2","-66.86","130","81.73","14.79","28.92"], [1068,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","400.0","2.64","73.1","0","-0.15","66","-38.0","2","88.18","8.33","65.17"], [1069,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","450.0","2.5","68.4","0","-0.19","66","25.6","2","47.52","5.683","221.4"], [1070,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","500.0","2.1","75.2","0","-0.17","66","61.87","130","16.56","13.32","48.57"], [1071,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","550.0","1.86","85.6","0","-0.09","2","-14.78","2","15.26","46.26","13.92"], [1072,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","600.0","2.03","85.7","0","-0.17","2","32.52","2","19.77","29.94","22.49"], [1073,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","650.0","1.92","87.0","0","-0.25","66","-6.12","130","18.48","29.64","39.64"], [1074,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","700.0","1.85","82.6","0","-0.05","0","-39.39","2","22.55","44.3","35.19"], [1075,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","750.0","1.77","71.5","0","-0.2","66","33.34","130","4.334","2.875","13.66"], [1076,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","800.0","1.85","66.1","0","-0.15","0","-72.45","2","1.854","4.602","14.84"], [1077,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","850.0","2.06","68.9","0","-0.25","0","-6.91","130","9.164","11.11","25.45"], [1078,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","900.0","2.44","65.0","0","-0.26","0","-80.78","130","20.47","25.72","64.73"], [1079,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","950.0","2.63","62.5","0","-0.22","0","-77.0","130","45.91","37.5","107.2"], [1080,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1000.0","2.82","66.6","0","-0.18","66","-63.93","2","78.3","14.37","157.4"], [1081,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1050.0","2.7","67.2","0","-0.07","0","-62.97","2","66.45","14.3","40.39"], [1082,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1100.0","3.15","83.7","0","-0.01","0","-24.22","130","64.64","27.27","61.63"], [1083,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1150.0","2.54","67.1","0","0.13","0","-51.95","130","19.04","70.63","81.68"], [1084,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1200.0","2.6","68.3","0","0.08","0","20.55","130","18.14","13.15","44.53"], [1085,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1250.0","2.55","67.2","0","0.11","0","-68.35","130","3.695","5.267","45.49"], [1086,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1300.0","2.2","61.4","0","-0.17","0","-76.36","130","6.357","9.062","35.08"], [1087,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1350.0","1.86","71.2","0","-0.2","0","-7.43","130","18.52","21.22","38.39"], [1088,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1400.0","2.22","94.0","0","-0.14","0","45.18","130","2.14","14.25","39.17"], [1089,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1450.0","1.22","71.1","0","-0.17","66","-77.62","130","0.5427","5.186","43.88"], [1090,"2025-06-23 04:30:00+00:00","2025-06-23 05:00:00+00:00","25","1500.0","0.9","54.1","0","-0.91","0","63.86","130","0.3984","13.16","9.587"], [1181,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","150.0","9.61","56.6","256","-0.12","2","24.86","2","330.2","1074.0","1239.0"], [1182,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","200.0","7.78","59.4","256","0.04","2","25.52","2","296.7","1072.0","1173.0"], [1183,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","250.0","4.72","77.8","258","0.1","2","25.87","2","52.83","212.0","101.8"], [1184,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","300.0","2.64","79.4","256","0.13","2","25.88","2","11.47","51.91","34.37"], [1185,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","350.0","2.15","79.6","0","0.1","2","25.83","2","9.098","23.54","37.9"], [1186,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","400.0","1.61","82.8","0","0.21","66","25.61","2","8.221","99.21","37.45"], [1187,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","450.0","1.14","102.9","0","0.18","0","25.68","2","28.7","75.39","33.6"], [1188,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","500.0","1.38","111.4","0","0.17","0","49.94","2","31.42","97.68","19.46"], [1189,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","550.0","1.53","99.7","0","0.26","0","24.83","130","27.17","75.58","1.688"], [1190,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","600.0","1.68","99.4","0","0.27","0","25.01","2","13.89","26.15","8.891"], [1191,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","650.0","1.45","94.9","0","0.09","0","-49.93","130","1.908","12.2","10.77"], [1192,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","700.0","1.36","91.0","0","0.03","2","47.23","2","5.143","18.12","20.23"], [1193,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","750.0","1.55","83.5","0","-0.12","2","30.91","130","15.37","10.07","27.09"], [1194,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","800.0","1.77","71.4","0","-0.12","66","-40.96","130","8.194","7.669","17.48"], [1195,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","850.0","2.13","75.2","0","0.02","0","14.16","130","40.48","26.44","15.95"], [1196,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","900.0","2.44","70.7","0","-0.15","0","-44.4","130","38.05","19.19","52.81"], [1197,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","950.0","2.67","64.5","0","-0.17","0","45.82","130","11.01","20.12","54.9"], [1198,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1000.0","3.2","59.3","0","-0.19","0","-20.72","2","6.496","4.898","22.17"], [1199,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1050.0","3.92","57.3","0","-0.1","0","-63.77","130","6.432","1.711","6.175"], [1200,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1100.0","3.21","52.5","0","-0.11","0","-29.89","130","2.497","3.715","2.528"], [1201,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1150.0","2.83","62.3","0","-0.25","0","58.5","2","1.304","1.474","2.669"], [1202,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1200.0","2.4","67.0","0","-0.16","0","-79.84","2","2.406","1.733","10.05"], [1203,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1250.0","2.08","68.8","0","-0.2","0","-1.44","130","3.25","5.797","17.9"], [1204,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1300.0","1.81","69.1","0","-0.14","0","17.66","130","3.22","6.059","10.76"], [1205,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1350.0","1.49","69.5","0","-0.3","0","-14.58","2","2.812","1.253","13.74"], [1206,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1400.0","1.09","71.5","0","-0.03","0","-10.45","130","7.806","4.976","42.21"], [1207,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1450.0","0.95","77.0","0","0.25","0","10.05","130","5.511","3.322","29.82"], [1208,"2025-06-23 05:00:00+00:00","2025-06-23 05:30:00+00:00","25","1500.0","0.6","116.9","0","-0.55","66","36.98","130","0.7917","0.2755","11.7"], [1299,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","150.0","9.75","59.4","256","-0.08","2","24.41","2","1069.0","1787.0","910.6"], [1300,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","200.0","8.11","61.6","256","0.0","2","25.22","2","283.7","569.0","315.7"], [1301,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","250.0","5.19","77.2","258","0.0","2","25.38","2","102.7","128.1","144.6"], [1302,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","300.0","3.99","75.7","0","0.05","2","25.28","2","56.97","77.99","129.4"], [1303,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","350.0","2.67","86.2","0","0.12","2","25.41","2","42.08","33.52","27.86"], [1304,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","400.0","0.9","50.9","256","0.23","0","25.78","2","2.06","3.585","6.369"], [1305,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","450.0","0.84","76.0","256","0.09","0","25.41","2","1.745","19.35","2.461"], [1306,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","500.0","0.79","113.7","256","0.06","0","25.81","2","11.34","36.16","0.9463"], [1307,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","550.0","0.78","118.6","256","0.15","66","25.03","2","10.28","10.64","0.6023"], [1308,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","600.0","1.27","173.1","2","0.13","66","-70.91","2","16.25","5.154","1.329"], [1309,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","650.0","1.48","90.5","256","0.17","0","-50.45","130","30.07","14.04","7.149"], [1310,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","700.0","1.27","120.3","256","0.23","66","59.08","130","22.13","12.98","6.104"], [1311,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","750.0","2.17","92.9","0","0.13","2","-48.1","130","7.635","10.62","4.504"], [1312,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","800.0","2.73","94.4","0","0.09","2","45.45","130","5.046","4.094","5.251"], [1313,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","850.0","2.85","100.2","0","0.25","66","-77.09","130","10.05","11.02","23.77"], [1314,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","900.0","2.36","90.7","0","-0.01","2","37.88","2","16.11","20.42","33.51"], [1315,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","950.0","2.02","85.8","0","0.17","66","52.21","130","17.11","10.51","12.95"], [1316,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1000.0","1.73","86.4","0","-0.31","0","58.37","130","20.02","7.966","5.087"], [1317,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1050.0","1.92","74.0","0","0.16","0","12.65","130","5.784","3.668","3.541"], [1318,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1100.0","1.62","78.7","0","0.12","0","62.04","130","5.395","3.794","3.526"], [1319,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1150.0","1.51","78.3","0","0.11","0","-71.05","130","3.071","2.377","1.945"], [1320,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1200.0","1.33","83.6","0","-0.13","0","-1.21","2","2.994","4.765","3.381"], [1321,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1250.0","1.16","73.2","0","-0.11","0","52.32","2","4.338","11.66","2.738"], [1322,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1300.0","0.99","54.0","0","-0.18","0","-34.74","130","3.855","4.505","3.45"], [1323,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1350.0","1.03","66.8","256","-0.01","0","1.68","2","5.056","0.8206","6.066"], [1324,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1400.0","0.75","47.4","0","-0.05","0","2.07","2","9.468","6.719","2.834"], [1325,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1450.0","2.71","208.4","256","0.02","0","-49.46","130","0.2904","1.287","0.0887"], [1326,"2025-06-23 05:30:00+00:00","2025-06-23 06:00:00+00:00","25","1500.0","0.72","259.8","256","0.05","0","-44.65","130","1.047","0.9232","0.9586"], [1417,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","150.0","6.22","58.3","256","-0.14","2","25.33","2","382.3","312.2","380.8"], [1418,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","200.0","5.56","73.5","256","-0.1","2","25.45","2","166.2","103.6","395.6"], [1419,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","250.0","3.33","96.8","256","-0.01","2","25.74","2","68.33","112.3","289.2"], [1420,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","300.0","2.73","84.2","0","0.17","2","25.57","2","39.83","90.62","133.2"], [1421,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","350.0","2.34","87.9","0","0.16","66","25.12","2","31.78","55.94","51.45"], [1422,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","400.0","1.26","104.6","0","0.09","0","24.82","2","15.6","32.64","49.2"], [1423,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","450.0","1.0","106.9","0","0.05","0","24.83","2","5.412","16.99","8.676"], [1424,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","500.0","0.44","223.8","256","0.2","0","24.53","2","0.4007","2.614","4.365"], [1425,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","550.0","1.42","275.8","256","0.29","66","24.28","2","0.6169","6.475","11.05"], [1426,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","600.0","0.9","268.0","0","0.1","0","24.05","2","5.716","5.393","16.12"], [1427,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","650.0","0.04","55.3","256","0.04","0","23.71","2","6.927","4.136","19.13"], [1428,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","700.0","1.87","118.1","256","-0.19","66","-35.44","130","0.9447","2.764","4.671"], [1429,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","750.0","4.0","125.6","0","-0.16","66","-52.97","130","2.127","2.876","7.873"], [1430,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","800.0","5.2","126.1","256","0.04","0","68.49","130","2.341","6.08","8.642"], [1431,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","850.0","5.75","142.0","256","0.16","0","-72.91","2","2.161","2.945","3.403"], [1432,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","900.0","3.8","116.3","0","0.31","0","-51.52","130","6.407","2.892","8.176"], [1433,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","950.0","2.99","102.5","0","0.31","0","-37.74","130","21.52","7.365","8.996"], [1434,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1000.0","1.5","121.9","0","-0.03","0","-83.62","130","10.08","45.45","9.104"], [1435,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1050.0","1.38","145.0","0","0.04","0","25.71","130","4.48","56.28","10.23"], [1436,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1100.0","1.18","144.4","0","0.02","0","51.41","130","13.93","10.13","7.493"], [1437,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1150.0","1.0","108.2","0","0.04","0","64.95","130","4.282","4.444","1.687"], [1438,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1200.0","1.02","156.2","0","0.11","0","57.6","130","1.905","4.365","1.299"], [1439,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1250.0","0.97","130.2","0","0.09","0","-28.88","130","0.4215","1.033","2.007"], [1440,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1300.0","0.72","103.3","256","0.05","0","7.84","130","0.2489","2.086","1.977"], [1441,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1350.0","0.8","91.3","256","0.09","0","-77.96","130","0.4139","2.799","3.49"], [1442,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1400.0","1.08","109.2","0","0.09","0","58.96","2","0.5543","4.079","2.786"], [1443,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1450.0","0.34","104.6","0","-0.01","0","-50.46","130","1.18","2.535","1.83"], [1444,"2025-06-23 06:00:00+00:00","2025-06-23 06:30:00+00:00","25","1500.0","0.65","333.9","0","0.39","0","-11.88","2","1.172","1.548","2.206"], [1535,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","150.0","6.07","56.0","256","-0.06","2","25.4","0","2274.0","2605.0","1487.0"], [1536,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","200.0","4.11","63.3","256","0.02","2","25.85","0","136.8","298.1","279.9"], [1537,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","250.0","1.63","73.5","256","0.06","2","25.66","0","28.89","107.2","67.02"], [1538,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","300.0","2.87","61.9","0","0.14","2","25.78","0","15.11","42.58","55.89"], [1539,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","350.0","2.87","66.4","0","0.13","2","25.24","0","36.94","34.43","39.06"], [1540,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","400.0","2.8","72.5","0","0.25","2","25.65","0","54.44","27.77","16.34"], [1541,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","450.0","1.84","81.7","0","0.18","0","25.31","0","23.06","15.36","15.0"], [1542,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","500.0","2.45","67.1","256","0.18","66","26.0","66","10.84","13.98","16.85"], [1543,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","550.0","0.92","170.1","0","0.24","0","24.9","0","5.109","4.244","10.36"], [1544,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","600.0","1.03","141.8","0","0.16","0","21.33","66","8.647","3.853","10.81"], [1545,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","650.0","1.21","98.0","256","0.21","0","24.37","66","22.94","7.459","8.291"], [1546,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","700.0","2.35","80.2","256","0.21","2","31.53","2","11.21","11.97","20.86"], [1547,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","750.0","5.32","121.0","0","0.16","66","32.37","2","13.57","12.44","29.2"], [1548,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","800.0","6.65","126.2","0","0.09","0","31.65","130","21.13","21.9","65.0"], [1549,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","850.0","2.93","125.1","2","0.5","66","38.07","2","14.53","21.67","19.91"], [1550,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","900.0","3.04","112.2","0","0.12","66","28.87","2","3.984","7.21","8.482"], [1551,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","950.0","2.73","94.7","0","-0.08","0","-83.68","130","5.067","9.335","3.777"], [1552,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1000.0","2.3","107.1","256","0.11","66","26.49","130","6.608","7.471","5.445"], [1553,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1050.0","1.66","152.2","0","-0.07","0","34.72","2","4.426","4.792","1.992"], [1554,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1100.0","1.25","156.2","0","-0.12","0","19.86","2","4.329","6.182","3.417"], [1555,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1150.0","1.08","168.0","0","-0.06","0","39.0","130","16.5","6.089","6.854"], [1556,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1200.0","2.12","193.3","0","-0.25","0","29.37","2","10.09","6.948","5.911"], [1557,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1250.0","2.18","167.5","0","0.12","0","18.19","2","2.279","1.42","1.303"], [1558,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1300.0","1.41","149.7","0","0.11","0","34.83","2","0.3127","0.2629","1.233"], [1559,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1350.0","2.33","91.8","256","-0.06","0","36.52","130","1.569","0.3591","0.6173"], [1560,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1400.0","1.06","348.9","0","0.38","2","21.52","130","1.055","0.6524","1.018"], [1561,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1450.0","0.87","71.3","0","-0.6","2","30.49","130","1.25","1.282","2.815"], [1562,"2025-06-23 06:30:00+00:00","2025-06-23 07:00:00+00:00","25","1500.0","1.02","38.3","0","0.01","2","38.14","2","2.651","0.4753","5.042"], [1653,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","150.0","3.55","76.2","0","-0.27","66","26.58","0","5666.0","4596.0","5029.0"], [1654,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","200.0","2.6","79.0","0","-0.14","2","26.4","0","305.4","410.8","542.6"], [1655,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","250.0","1.82","69.2","258","-0.07","2","26.41","0","48.82","55.66","41.86"], [1656,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","300.0","1.5","89.1","0","-0.18","66","26.19","0","96.58","28.58","26.35"], [1657,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","350.0","1.31","114.7","0","0.02","2","25.91","0","263.9","29.77","20.69"], [1658,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","400.0","1.68","85.1","256","-0.12","66","25.74","0","77.89","16.12","2.0"], [1659,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","450.0","1.57","125.7","0","-0.06","0","25.68","0","52.04","4.929","3.389"], [1660,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","500.0","1.54","92.0","256","0.01","0","24.79","0","13.84","3.227","2.063"], [1661,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","550.0","1.08","171.9","0","-0.2","66","24.43","0","13.05","9.164","2.81"], [1662,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","600.0","1.96","104.6","256","-0.21","66","24.65","0","30.98","9.958","1.691"], [1663,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","650.0","2.39","122.0","0","-0.05","0","24.08","0","7.703","4.93","5.865"], [1664,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","700.0","4.36","116.7","0","-0.09","2","24.45","66","12.63","9.841","5.921"], [1665,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","750.0","5.91","115.7","0","0.24","66","23.8","0","23.32","17.65","12.99"], [1666,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","800.0","5.64","119.1","0","0.17","0","23.32","0","26.76","27.21","73.41"], [1667,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","850.0","5.58","143.7","256","0.38","66","25.5","66","17.84","16.54","47.71"], [1668,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","900.0","2.66","160.6","0","0.24","0","21.92","66","14.63","10.19","23.62"], [1669,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","950.0","1.89","152.2","0","0.22","0","21.96","66","7.29","15.24","6.455"], [1670,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1000.0","2.18","122.2","0","0.38","0","36.22","2","3.261","4.851","5.164"], [1671,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1050.0","1.73","128.7","0","0.67","0","15.51","2","3.795","3.521","9.719"], [1672,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1100.0","1.34","170.5","0","0.33","0","32.73","130","4.134","5.022","14.05"], [1673,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1150.0","2.11","150.6","0","0.22","0","38.62","130","0.3013","3.977","35.8"], [1674,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1200.0","0.73","207.9","256","0.09","0","25.09","2","0.4329","17.25","15.04"], [1675,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1250.0","0.97","250.8","0","-0.01","0","32.84","2","1.985","1.764","1.679"], [1676,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1300.0","0.53","191.6","0","0.04","0","17.22","2","1.226","1.104","0.8485"], [1677,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1350.0","0.76","54.8","0","0.01","0","38.08","130","0.8021","0.5632","0.4713"], [1678,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1400.0","0.68","59.0","0","0.03","0","23.31","2","0.5411","22.95","13.23"], [1679,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1450.0","1.02","52.1","0","0.01","0","7.07","130","11.04","7.052","24.37"], [1680,"2025-06-23 07:00:00+00:00","2025-06-23 07:30:00+00:00","25","1500.0","1.95","85.4","0","-0.03","0","26.72","2","3.451","2.881","8.754"], [1771,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","150.0","1.09","77.5","0","-0.36","0","27.32","0","9037.0","1323.0","9454.0"], [1772,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","200.0","1.35","77.6","0","-0.27","0","26.86","0","4968.0","3150.0","3569.0"], [1773,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","250.0","0.56","157.9","0","-0.03","0","26.42","0","1641.0","2909.0","859.3"], [1774,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","300.0","0.48","156.4","0","0.31","0","25.78","0","1170.0","1936.0","290.7"], [1775,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","350.0","2.39","208.7","256","0.37","0","25.64","0","384.3","633.7","7.891"], [1776,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","400.0","0.7","172.9","256","0.3","0","25.66","0","208.5","122.3","6.578"], [1777,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","450.0","1.17","128.2","256","0.26","0","25.47","0","76.67","17.85","6.518"], [1778,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","500.0","1.86","129.5","0","0.24","0","25.18","0","98.7","22.4","46.66"], [1779,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","550.0","2.4","137.7","256","0.25","0","24.49","0","152.9","122.3","23.1"], [1780,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","600.0","2.75","130.9","256","0.27","66","24.31","0","216.4","179.2","27.87"], [1781,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","650.0","4.1","112.1","0","0.28","66","23.85","0","164.7","94.57","135.5"], [1782,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","700.0","6.73","120.0","0","0.3","66","23.42","0","56.72","68.36","50.0"], [1783,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","750.0","7.44","127.2","0","0.13","0","22.99","0","23.24","22.94","31.73"], [1784,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","800.0","4.81","129.6","0","0.22","0","23.27","0","10.01","6.082","6.462"], [1785,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","850.0","3.3","118.1","0","0.31","2","21.79","0","5.44","5.969","5.538"], [1786,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","900.0","2.25","124.7","0","0.51","0","23.06","66","5.05","5.726","9.743"], [1787,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","950.0","2.7","80.4","256","0.21","66","21.72","66","4.856","4.192","5.287"], [1788,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1000.0","1.82","133.5","0","0.19","0","22.44","0","2.835","2.332","2.489"], [1789,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1050.0","1.91","164.7","0","0.07","0","22.67","0","3.823","4.276","5.559"], [1790,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1100.0","2.17","163.7","0","0.29","0","22.57","66","3.317","4.396","4.686"], [1791,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1150.0","1.45","196.0","0","0.27","0","18.96","130","1.477","1.937","4.913"], [1792,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1200.0","1.19","203.4","0","0.21","0","-8.38","130","0.4426","14.46","5.595"], [1793,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1250.0","0.93","202.4","0","0.2","0","21.11","2","3.172","19.15","12.57"], [1794,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1300.0","1.01","202.6","0","0.1","0","38.13","130","4.407","9.691","21.27"], [1795,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1350.0","0.68","205.6","0","0.12","0","41.09","2","3.356","6.659","36.49"], [1796,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1400.0","0.74","189.2","256","0.07","0","22.41","130","1.484","6.928","13.03"], [1797,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1450.0","0.52","131.2","256","0.03","0","27.52","2","0.7819","9.979","16.27"], [1798,"2025-06-23 07:30:00+00:00","2025-06-23 08:00:00+00:00","25","1500.0","1.05","77.9","0","-0.03","0","14.03","2","6.04","4.325","6.534"], [1889,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","150.0","4.51","70.8","256","0.75","0","28.8","0","223.4","650.3","167.3"], [1890,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","200.0","4.2","84.5","256","0.22","0","27.33","0","117.6","262.7","91.6"], [1891,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","250.0","6.45","111.6","0","0.36","0","27.01","0","119.4","81.97","62.72"], [1892,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","300.0","4.1","111.6","0","0.63","0","26.38","0","175.1","141.2","123.4"], [1893,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","350.0","5.52","178.8","512","1.12","0","25.3","0","66.98","131.5","1249.0"], [1894,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","400.0","7.29","74.8","512","1.12","0","25.03","0","273.2","50.08","732.4"], [1895,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","450.0","4.26","142.8","0","0.4","0","25.74","0","612.3","19.32","100.7"], [1896,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","500.0","3.3","134.1","0","0.08","0","25.59","0","541.4","24.81","396.1"], [1897,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","550.0","3.42","125.4","0","0.04","0","25.38","0","385.6","109.6","1535.0"], [1898,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","600.0","4.62","109.0","256","0.15","0","24.74","0","90.25","305.6","898.9"], [1899,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","650.0","4.51","121.7","0","0.01","0","24.52","0","36.76","76.82","122.8"], [1900,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","700.0","4.69","119.9","256","-0.21","66","24.57","0","19.54","18.45","57.97"], [1901,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","750.0","2.82","131.9","256","-0.22","0","25.33","0","26.9","13.23","18.04"], [1902,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","800.0","1.97","132.3","0","-0.14","0","24.17","0","19.96","5.248","29.59"], [1903,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","850.0","1.82","98.4","0","0.01","0","20.57","66","19.59","13.53","39.13"], [1904,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","900.0","2.22","90.2","0","1.2","66","23.23","66","17.64","14.94","31.09"], [1905,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","950.0","2.01","100.2","0","1.33","66","15.74","2","17.84","8.477","20.38"], [1906,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1000.0","1.31","109.9","256","0.03","0","20.52","66","15.46","5.937","26.08"], [1907,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1050.0","1.14","167.2","0","0.12","66","21.88","66","2.865","8.141","15.73"], [1908,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1100.0","1.26","195.3","0","0.0","0","39.25","2","2.819","2.911","18.6"], [1909,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1150.0","1.39","201.6","0","-0.07","0","24.27","2","3.808","1.127","10.75"], [1910,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1200.0","1.27","215.7","0","0.03","0","20.55","2","6.872","0.4223","43.55"], [1911,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1250.0","1.32","197.3","0","0.02","0","29.91","2","9.953","1.265","51.98"], [1912,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1300.0","1.3","221.3","0","-0.03","0","44.61","130","1.009","0.6981","38.46"], [1913,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1350.0","1.31","198.5","0","-0.05","0","35.97","2","0.5499","0.6125","31.47"], [1914,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1400.0","1.24","190.5","0","-0.03","0","24.7","2","2.467","0.3535","74.54"], [1915,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1450.0","1.08","264.6","0","-0.01","0","23.93","130","5.577","1.017","6.354"], [1916,"2025-06-23 08:00:00+00:00","2025-06-23 08:30:00+00:00","25","1500.0","1.47","141.6","0","0.1","0","38.47","2","11.42","0.8179","2.194"], [2007,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","150.0","0.68","306.9","0","-0.37","0","29.12","0","473.0","2459.0","409.7"], [2008,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","200.0","2.83","26.3","512","-0.56","0","28.47","0","410.9","477.5","157.5"], [2009,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","250.0","0.48","287.0","0","-0.51","0","28.17","0","222.7","316.7","167.3"], [2010,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","300.0","2.96","317.0","256","-0.38","0","27.62","0","229.3","147.4","88.38"], [2011,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","350.0","5.2","313.1","256","-0.37","0","27.22","0","251.4","213.8","170.1"], [2012,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","400.0","0.54","270.2","0","-0.64","0","27.14","0","146.5","370.0","212.6"], [2013,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","450.0","1.14","229.0","0","-0.51","0","26.13","0","489.1","333.1","142.9"], [2014,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","500.0","1.69","234.3","0","-0.4","0","25.36","0","260.2","545.6","327.0"], [2015,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","550.0","2.63","294.9","256","-0.33","0","25.08","0","38.32","117.0","178.8"], [2016,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","600.0","1.23","168.8","0","-0.28","0","24.54","0","601.0","361.6","1160.0"], [2017,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","650.0","1.71","188.4","0","-0.28","0","24.79","0","899.1","807.3","922.7"], [2018,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","700.0","2.07","176.0","0","-0.08","0","24.4","0","632.6","1514.0","242.3"], [2019,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","750.0","2.02","153.8","0","-0.06","0","23.46","66","55.08","816.9","81.2"], [2020,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","800.0","2.33","124.4","0","0.16","66","24.51","0","40.67","355.1","35.7"], [2021,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","850.0","2.26","123.6","0","0.16","2","23.79","66","15.25","171.8","4.823"], [2022,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","900.0","2.4","123.5","0","0.6","66","21.27","128","13.74","22.13","4.17"], [2023,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","950.0","2.83","111.7","0","0.41","66","14.65","2","11.58","10.06","6.076"], [2024,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1000.0","2.46","130.2","0","0.22","0","23.76","130","15.96","7.58","8.288"], [2025,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1050.0","1.74","161.4","0","0.22","0","39.94","2","26.61","15.75","21.97"], [2026,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1100.0","1.62","175.7","0","0.22","0","35.22","2","12.71","20.87","19.5"], [2027,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1150.0","1.38","215.5","0","0.16","0","30.28","2","2.785","9.272","6.574"], [2028,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1200.0","1.59","215.5","0","0.19","0","40.35","130","5.313","7.502","18.25"], [2029,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1250.0","1.6","212.2","0","0.23","0","21.2","130","7.427","3.349","54.94"], [2030,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1300.0","1.69","238.1","0","0.11","0","22.85","2","8.334","1.072","39.66"], [2031,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1350.0","1.75","239.6","0","0.03","0","-68.67","2","5.982","1.37","18.78"], [2032,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1400.0","1.65","237.1","0","-0.05","0","-58.71","130","5.879","3.121","30.98"], [2033,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1450.0","1.45","233.1","0","0.03","0","42.55","130","2.703","8.309","26.63"], [2034,"2025-06-23 08:30:00+00:00","2025-06-23 09:00:00+00:00","25","1500.0","1.77","274.5","0","0.02","0","15.19","130","0.2904","9.993","16.44"], [2125,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","150.0","4.47","162.7","0","0.47","0","30.21","0","445.3","416.2","281.6"], [2126,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","200.0","4.85","130.4","0","0.61","0","29.32","0","230.1","183.2","447.6"], [2127,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","250.0","3.11","101.2","0","0.54","0","28.83","0","133.1","371.5","395.8"], [2128,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","300.0","4.73","196.4","0","1.08","0","27.64","0","117.1","393.3","184.2"], [2129,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","350.0","6.69","244.3","512","1.21","0","26.88","0","78.64","175.0","75.14"], [2130,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","400.0","3.19","187.4","0","0.67","0","27.21","0","36.97","22.99","249.8"], [2131,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","450.0","3.95","193.6","0","-0.17","0","26.9","0","55.1","70.19","323.2"], [2132,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","500.0","3.88","195.3","0","-0.12","0","26.38","0","187.1","119.1","170.8"], [2133,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","550.0","2.38","192.5","0","-0.17","0","26.59","0","317.2","178.7","224.2"], [2134,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","600.0","1.8","214.9","0","-0.03","0","24.87","0","216.7","106.9","632.2"], [2135,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","650.0","1.48","230.6","0","0.0","0","24.81","0","193.8","325.9","759.8"], [2136,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","700.0","1.44","211.1","0","0.23","0","22.64","0","154.7","785.2","270.3"], [2137,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","750.0","1.02","200.9","0","0.39","0","23.53","66","310.0","856.5","898.0"], [2138,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","800.0","3.88","207.3","256","0.62","0","24.6","0","34.05","414.6","375.5"], [2139,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","850.0","1.49","162.2","0","0.22","66","28.67","130","22.72","453.1","225.7"], [2140,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","900.0","2.08","161.7","0","0.0","0","22.74","2","5.816","772.0","45.27"], [2141,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","950.0","1.87","166.5","0","0.02","0","23.02","2","1.745","385.8","12.05"], [2142,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1000.0","1.72","158.3","0","-0.24","0","35.21","2","2.523","24.71","17.0"], [2143,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1050.0","1.43","177.2","0","-0.13","0","26.51","2","2.113","32.84","9.995"], [2144,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1100.0","1.51","183.7","0","0.0","0","18.91","2","0.9944","5.561","8.667"], [2145,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1150.0","1.61","210.5","0","0.05","0","16.59","2","1.567","7.154","12.38"], [2146,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1200.0","1.9","235.2","0","-0.07","0","23.57","2","0.2762","4.431","8.535"], [2147,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1250.0","1.88","234.4","0","0.14","0","22.08","130","2.145","3.921","9.274"], [2148,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1300.0","1.85","241.7","0","0.14","0","32.94","2","2.728","3.047","22.5"], [2149,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1350.0","1.73","243.1","0","0.09","66","9.58","2","8.122","5.249","20.59"], [2150,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1400.0","1.75","211.6","0","0.46","0","36.36","130","0.3209","2.107","7.422"], [2151,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1450.0","1.23","243.8","0","0.17","66","74.57","130","0.2943","1.42","10.63"], [2152,"2025-06-23 09:00:00+00:00","2025-06-23 09:30:00+00:00","25","1500.0","1.02","245.2","0","0.23","66","30.01","130","0.4977","1.675","7.521"], [2243,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","150.0","4.65","224.6","0","-0.11","0","30.1","0","4887.0","2024.0","252.2"], [2244,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","200.0","4.33","225.2","0","-0.24","0","29.62","0","1048.0","1380.0","257.8"], [2245,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","250.0","2.95","230.5","0","-0.49","0","28.94","0","376.3","2993.0","263.8"], [2246,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","300.0","3.74","259.5","0","-0.69","0","28.43","0","197.8","4516.0","278.8"], [2247,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","350.0","3.55","255.6","0","-0.53","0","27.95","0","136.3","919.9","97.07"], [2248,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","400.0","3.23","253.2","0","-0.35","0","27.4","0","132.8","524.7","226.4"], [2249,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","450.0","2.64","248.3","0","-0.54","0","26.91","0","363.5","356.4","424.4"], [2250,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","500.0","1.58","208.4","0","-0.47","0","26.36","0","680.4","229.0","374.9"], [2251,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","550.0","1.68","201.7","0","-0.33","0","26.14","0","382.2","199.7","398.0"], [2252,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","600.0","2.28","207.6","0","-0.47","0","24.83","0","424.9","213.1","31.47"], [2253,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","650.0","3.07","213.9","256","-0.42","0","23.38","0","297.0","186.7","143.6"], [2254,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","700.0","2.4","220.1","256","-0.4","0","32.02","2","269.1","218.5","134.9"], [2255,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","750.0","1.04","216.3","0","-0.34","0","-74.32","130","400.8","240.9","859.9"], [2256,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","800.0","0.69","181.1","0","-0.33","0","28.94","66","387.2","293.4","1244.0"], [2257,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","850.0","1.01","161.5","0","-0.29","0","24.49","2","664.3","291.9","1386.0"], [2258,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","900.0","1.42","176.7","0","-0.21","0","66.25","130","796.4","194.5","684.0"], [2259,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","950.0","1.09","187.1","0","-0.16","0","22.85","2","771.2","245.8","584.2"], [2260,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1000.0","0.83","228.2","0","-0.17","0","24.76","2","482.5","307.9","170.3"], [2261,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1050.0","1.32","252.8","0","-0.06","0","30.96","130","154.7","199.2","105.2"], [2262,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1100.0","1.27","252.5","0","0.08","0","32.81","2","10.57","362.7","24.33"], [2263,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1150.0","1.82","243.2","0","0.09","0","-81.61","130","4.377","487.4","7.642"], [2264,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1200.0","2.58","248.6","0","0.08","0","26.95","2","1.344","276.2","5.359"], [2265,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1250.0","2.51","243.4","0","0.12","0","30.45","2","4.008","54.04","5.212"], [2266,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1300.0","2.21","240.3","0","0.14","0","16.23","2","5.531","10.2","4.835"], [2267,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1350.0","1.83","252.3","0","0.08","0","-60.5","130","8.636","7.346","7.026"], [2268,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1400.0","1.47","256.6","0","0.09","0","30.64","130","4.855","12.07","8.117"], [2269,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1450.0","1.42","265.3","0","0.1","0","9.55","130","2.916","8.442","2.941"], [2270,"2025-06-23 09:30:00+00:00","2025-06-23 10:00:00+00:00","25","1500.0","1.44","276.2","0","0.14","0","43.92","130","2.558","2.856","1.092"], [2361,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","150.0","6.65","244.7","0","-0.36","0","30.24","0","778.7","807.7","518.8"], [2362,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","200.0","6.76","234.6","0","-0.38","0","29.95","0","1771.0","510.0","880.3"], [2363,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","250.0","6.38","219.1","512","-0.23","0","29.52","0","3693.0","152.5","901.3"], [2364,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","300.0","5.64","218.0","512","-0.06","0","28.71","0","57.08","150.7","713.3"], [2365,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","350.0","4.54","216.9","512","-0.11","0","28.12","0","393.4","534.0","517.2"], [2366,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","400.0","4.85","213.1","0","-0.36","0","28.0","0","621.4","506.1","299.8"], [2367,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","450.0","4.47","192.7","0","-0.35","0","26.55","0","520.5","472.0","235.7"], [2368,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","500.0","4.91","186.9","0","-0.25","0","25.87","0","808.4","183.8","49.2"], [2369,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","550.0","1.74","115.5","0","-0.03","0","25.73","0","917.0","109.3","258.4"], [2370,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","600.0","1.22","95.5","0","0.16","0","25.2","0","366.9","197.8","443.3"], [2371,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","650.0","0.62","119.4","0","0.17","0","24.77","0","293.8","275.8","443.6"], [2372,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","700.0","0.6","132.1","0","0.15","0","25.72","66","335.6","264.4","174.0"], [2373,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","750.0","0.7","334.8","0","-0.53","0","25.03","66","387.5","346.4","214.3"], [2374,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","800.0","0.54","247.3","0","0.26","0","20.27","66","206.6","183.0","455.5"], [2375,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","850.0","0.89","85.8","0","0.42","0","33.36","2","251.5","82.53","180.3"], [2376,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","900.0","2.24","183.0","0","0.4","0","20.47","2","361.4","104.5","60.5"], [2377,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","950.0","2.73","164.4","0","0.59","0","26.13","2","367.2","116.4","107.4"], [2378,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1000.0","1.2","209.0","0","0.0","0","55.33","130","280.3","77.95","156.6"], [2379,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1050.0","0.78","202.3","0","-0.06","0","18.11","2","185.9","236.2","150.9"], [2380,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1100.0","0.91","152.9","0","-0.04","0","21.09","2","151.2","270.6","148.2"], [2381,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1150.0","1.08","142.2","0","0.0","0","36.22","130","231.1","199.5","387.2"], [2382,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1200.0","1.11","166.6","0","0.05","0","23.93","2","466.1","141.9","715.5"], [2383,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1250.0","1.14","166.5","0","0.05","0","14.11","2","313.3","165.7","536.0"], [2384,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1300.0","0.92","162.5","0","0.0","0","38.94","130","149.7","72.76","296.7"], [2385,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1350.0","0.54","164.4","0","0.06","0","31.69","2","65.44","13.16","178.1"], [2386,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1400.0","0.16","258.5","0","0.12","0","27.56","130","33.1","17.28","81.58"], [2387,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1450.0","0.1","128.0","0","0.05","0","43.07","130","10.42","4.829","26.65"], [2388,"2025-06-23 10:00:00+00:00","2025-06-23 10:30:00+00:00","25","1500.0","0.09","88.4","0","-0.06","0","18.23","2","2.499","0.6627","8.537"], [2479,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","150.0","0.49","76.4","256","0.81","0","28.09","0","251.2","127.5","795.5"], [2480,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","200.0","2.2","332.0","256","0.71","0","27.6","0","1474.0","105.8","475.0"], [2481,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","250.0","11.4","306.2","258","1.25","0","26.51","0","168.4","44.88","74.04"], [2482,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","300.0","1.46","248.5","0","-0.53","128","27.27","0","413.2","131.3","78.43"], [2483,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","350.0","6.91","8.3","512","-0.5","0","28.21","0","371.1","59.73","66.62"], [2484,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","400.0","7.22","1.7","512","-0.44","0","28.03","0","16.3","62.81","74.56"], [2485,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","450.0","5.15","11.2","512","-0.3","0","27.21","0","487.7","153.8","54.79"], [2486,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","500.0","3.91","151.4","512","1.13","0","24.82","0","360.7","117.9","65.05"], [2487,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","550.0","1.16","244.8","0","0.32","0","28.11","0","367.6","158.7","47.77"], [2488,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","600.0","4.01","30.1","512","-0.25","0","27.64","0","526.9","450.9","33.92"], [2489,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","650.0","1.54","225.4","0","0.07","0","25.31","66","353.8","424.6","58.01"], [2490,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","700.0","0.73","8.4","512","-0.02","0","17.85","2","238.3","750.9","163.7"], [2491,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","750.0","2.24","36.2","512","-0.37","0","17.99","130","188.9","853.8","128.8"], [2492,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","800.0","1.84","33.0","512","-0.43","0","-10.59","130","148.0","902.0","47.09"], [2493,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","850.0","1.95","231.6","0","-0.44","0","35.15","2","228.1","1056.0","30.96"], [2494,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","900.0","1.09","255.9","0","-0.48","0","20.73","130","400.0","1266.0","176.8"], [2495,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","950.0","1.04","262.1","0","-0.55","0","31.29","2","601.0","1238.0","646.8"], [2496,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1000.0","0.36","318.2","0","-0.64","0","17.07","2","498.2","439.3","1107.0"], [2497,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1050.0","0.2","88.7","0","-0.66","0","32.54","2","438.0","255.8","963.5"], [2498,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1100.0","0.88","144.4","0","-0.6","0","28.6","2","285.1","144.7","451.4"], [2499,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1150.0","0.41","220.0","0","-0.41","0","27.67","2","103.7","31.68","278.8"], [2500,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1200.0","0.61","240.0","0","-0.37","0","22.65","2","47.83","11.39","154.3"], [2501,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1250.0","0.42","240.0","0","-0.2","0","19.49","2","22.03","8.956","105.1"], [2502,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1300.0","0.29","224.5","0","-0.17","0","-76.27","130","7.481","16.16","163.9"], [2503,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1350.0","0.42","137.6","0","-0.12","0","31.96","2","7.257","18.02","112.9"], [2504,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1400.0","3.72","128.5","256","-0.02","0","28.11","130","5.049","1.312","51.17"], [2505,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1450.0","1.72","120.5","0","0.0","0","9.7","130","7.328","0.7588","73.97"], [2506,"2025-06-23 10:30:00+00:00","2025-06-23 11:00:00+00:00","25","1500.0","2.23","132.7","0","-0.09","0","27.13","2","1.895","11.07","47.22"], [2597,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","150.0","7.14","250.2","256","-0.17","2","33.17","0","466.4","1743.0","236.7"], [2598,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","200.0","1.67","218.0","514","-0.17","2","31.79","0","51.33","874.7","63.3"], [2599,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","250.0","2.3","195.1","514","-0.27","2","30.23","0","82.1","377.9","34.96"], [2600,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","300.0","4.95","203.3","512","-1.06","0","30.32","0","140.6","404.7","25.02"], [2601,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","350.0","4.82","191.2","512","-1.01","0","29.6","0","89.53","633.1","27.83"], [2602,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","400.0","5.69","182.8","512","-0.99","0","29.05","0","69.97","376.5","29.64"], [2603,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","450.0","4.13","206.0","256","-0.25","0","27.54","0","39.1","430.3","12.64"], [2604,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","500.0","3.85","243.3","0","-0.29","0","26.8","0","67.3","626.8","10.1"], [2605,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","550.0","3.72","117.9","512","-0.81","0","28.15","0","47.37","472.9","14.39"], [2606,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","600.0","3.65","277.4","512","-0.74","0","28.33","0","57.23","280.4","36.8"], [2607,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","650.0","2.02","192.3","0","-0.33","0","25.29","66","81.34","22.69","68.89"], [2608,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","700.0","3.1","197.1","0","-0.27","0","26.19","0","117.9","20.54","82.43"], [2609,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","750.0","3.49","222.9","0","-0.42","0","20.14","2","486.5","147.8","111.8"], [2610,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","800.0","3.47","222.6","0","-0.42","0","27.11","2","1881.0","150.4","227.6"], [2611,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","850.0","3.9","225.2","0","-0.37","0","23.46","2","1580.0","482.9","872.8"], [2612,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","900.0","5.65","177.4","512","-0.75","0","18.65","2","1051.0","607.8","1124.0"], [2613,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","950.0","4.34","233.1","0","-0.38","0","32.61","2","626.8","36.62","678.2"], [2614,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1000.0","3.81","238.5","0","-0.26","0","16.0","2","282.1","48.65","372.2"], [2615,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1050.0","3.66","245.3","0","-0.2","0","31.67","2","123.4","296.9","138.7"], [2616,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1100.0","3.51","253.1","0","-0.16","0","28.45","130","46.95","559.0","39.12"], [2617,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1150.0","3.17","256.7","0","-0.18","0","24.02","2","12.25","228.8","13.09"], [2618,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1200.0","2.89","258.7","0","-0.15","0","25.03","2","7.172","22.34","14.01"], [2619,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1250.0","2.62","255.4","0","-0.19","0","33.29","130","4.442","8.851","6.662"], [2620,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1300.0","1.87","258.1","0","-0.11","0","22.77","2","2.59","3.703","4.99"], [2621,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1350.0","1.34","231.9","0","-0.1","0","20.89","2","2.717","2.376","10.88"], [2622,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1400.0","1.0","246.0","0","-0.13","0","27.66","2","12.64","2.652","26.28"], [2623,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1450.0","0.36","227.1","0","-0.13","0","19.41","2","13.81","6.121","9.675"], [2624,"2025-06-23 11:00:00+00:00","2025-06-23 11:30:00+00:00","25","1500.0","0.09","151.4","0","-0.13","0","-48.93","130","1.752","12.42","3.705"], [2715,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","150.0","3.44","260.8","256","0.21","2","30.1","0","141.2","2691.0","111.6"], [2716,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","200.0","3.21","306.5","256","-0.75","66","29.85","0","92.54","4060.0","76.13"], [2717,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","250.0","3.1","334.3","256","-0.9","66","30.73","0","358.0","5579.0","150.5"], [2718,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","300.0","2.1","353.9","512","0.65","0","30.11","0","533.0","2705.0","739.4"], [2719,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","350.0","2.69","252.1","0","0.37","0","27.42","0","346.2","2783.0","822.8"], [2720,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","400.0","3.22","257.3","0","0.31","0","26.81","0","330.2","1597.0","1121.0"], [2721,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","450.0","3.53","264.4","0","0.29","0","26.95","0","160.4","3663.0","870.4"], [2722,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","500.0","3.79","274.2","0","0.53","0","26.82","0","33.73","2492.0","2188.0"], [2723,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","550.0","2.92","269.0","0","0.17","0","27.16","0","325.7","1693.0","2920.0"], [2724,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","600.0","1.78","246.0","0","0.14","0","23.85","2","379.1","1244.0","970.3"], [2725,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","650.0","2.03","276.1","0","0.1","0","23.92","2","1125.0","1221.0","545.7"], [2726,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","700.0","1.43","285.8","0","-0.02","0","25.28","2","1214.0","1928.0","930.6"], [2727,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","750.0","1.18","305.5","0","0.0","0","24.68","2","1396.0","912.1","1893.0"], [2728,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","800.0","1.58","310.1","0","0.14","0","25.61","2","136.7","510.2","1423.0"], [2729,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","850.0","1.4","297.4","0","0.24","0","33.71","130","158.6","185.3","679.4"], [2730,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","900.0","1.21","308.4","0","0.26","0","23.69","2","41.47","19.33","427.6"], [2731,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","950.0","1.54","280.4","0","0.19","0","24.62","130","12.91","2.512","109.5"], [2732,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1000.0","2.02","275.8","0","0.1","0","36.0","2","11.98","1.582","6.096"], [2733,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1050.0","2.39","245.1","0","-0.11","0","32.08","2","3.646","2.127","5.14"], [2734,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1100.0","1.82","253.4","0","-0.28","0","21.18","2","4.727","2.192","3.011"], [2735,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1150.0","1.44","256.2","0","-0.05","0","33.84","2","12.41","1.361","2.451"], [2736,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1200.0","1.56","252.0","0","0.02","0","33.12","2","5.507","0.5099","2.718"], [2737,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1250.0","1.71","231.0","0","-0.02","0","17.04","130","2.987","0.7882","0.8265"], [2738,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1300.0","1.02","175.9","0","-0.15","0","35.69","2","1.164","1.748","2.129"], [2739,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1350.0","1.28","155.4","0","-0.11","0","32.03","2","2.626","2.906","4.381"], [2740,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1400.0","1.47","145.2","0","0.06","0","29.39","2","6.38","1.658","0.8774"], [2741,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1450.0","1.58","161.0","0","0.02","0","43.08","130","1.589","1.02","1.293"], [2742,"2025-06-23 11:30:00+00:00","2025-06-23 12:00:00+00:00","25","1500.0","1.71","147.6","0","-0.07","0","30.21","2","1.129","2.431","1.58"], [2833,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","150.0","3.46","257.8","256","-0.7","66","32.29","0","309.5","2845.0","1140.0"], [2834,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","200.0","1.87","311.4","256","-0.71","66","32.87","0","183.7","3330.0","2844.0"], [2835,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","250.0","4.97","271.9","256","0.44","0","27.4","0","219.2","1828.0","2313.0"], [2836,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","300.0","7.48","303.5","256","-0.52","128","28.47","0","187.3","1182.0","1229.0"], [2837,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","350.0","5.96","282.7","512","0.86","0","27.62","0","35.66","606.9","392.5"], [2838,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","400.0","3.1","241.4","0","0.59","0","27.5","0","169.2","413.5","619.4"], [2839,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","450.0","2.85","243.6","0","0.52","0","26.07","0","113.5","534.9","831.0"], [2840,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","500.0","2.99","232.8","0","0.45","0","25.83","0","72.2","533.0","1064.0"], [2841,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","550.0","3.88","238.2","256","0.06","0","25.52","0","71.88","2543.0","1117.0"], [2842,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","600.0","3.05","243.6","0","-0.09","0","25.58","0","95.44","3042.0","1180.0"], [2843,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","650.0","2.62","252.5","0","-0.06","0","26.43","0","4709.0","2971.0","1070.0"], [2844,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","700.0","2.8","243.6","0","-0.1","0","38.87","2","1573.0","5692.0","648.8"], [2845,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","750.0","1.79","255.8","0","-0.43","0","27.96","2","1049.0","200.7","857.2"], [2846,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","800.0","2.06","253.8","0","-0.48","0","41.46","2","1905.0","21.26","3.347"], [2847,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","850.0","1.63","266.0","0","-0.45","0","26.71","2","1761.0","10.3","5.501"], [2848,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","900.0","1.64","264.3","0","-0.25","0","24.07","130","142.0","7.545","6.842"], [2849,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","950.0","1.53","268.8","0","-0.07","0","38.4","2","2.219","4.441","1.359"], [2850,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1000.0","1.42","285.9","0","-0.14","0","36.14","130","4.849","2.14","0.4056"], [2851,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1050.0","0.4","253.8","0","-0.13","0","23.48","2","1.715","4.192","0.8885"], [2852,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1100.0","0.52","239.5","0","-0.14","0","35.71","2","1.047","3.998","4.926"], [2853,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1150.0","0.58","217.5","0","-0.19","0","39.69","2","0.6823","3.83","5.937"], [2854,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1200.0","0.27","165.4","0","-0.19","0","29.4","2","1.561","3.09","2.95"], [2855,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1250.0","0.52","175.0","0","-0.22","0","16.85","2","1.003","2.202","1.589"], [2856,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1300.0","0.84","135.8","0","-0.27","0","26.61","2","3.005","1.667","1.411"], [2857,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1350.0","0.72","144.6","0","-0.2","0","49.99","2","2.319","1.707","1.488"], [2858,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1400.0","1.93","124.4","0","-0.07","0","19.38","2","0.761","0.952","1.965"], [2859,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1450.0","1.18","136.5","0","0.0","0","22.16","130","0.8695","0.5464","2.035"], [2860,"2025-06-23 12:00:00+00:00","2025-06-23 12:30:00+00:00","25","1500.0","1.96","114.4","0","0.01","0","34.37","2","0.7855","0.3887","2.934"], [2951,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","150.0","5.83","242.7","256","-0.36","0","30.55","0","130.1","997.5","212.5"], [2952,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","200.0","5.71","247.3","256","-0.53","0","30.3","0","230.1","494.6","454.9"], [2953,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","250.0","4.64","259.8","256","-0.47","0","29.68","0","215.3","335.4","413.9"], [2954,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","300.0","4.2","253.8","0","-0.33","0","28.89","0","204.9","457.6","341.1"], [2955,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","350.0","5.01","247.8","0","-0.31","0","28.7","0","865.3","2749.0","729.7"], [2956,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","400.0","4.55","248.7","0","-0.29","0","28.5","0","2819.0","3091.0","1501.0"], [2957,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","450.0","4.53","242.8","0","-0.31","0","28.06","0","2292.0","2839.0","1698.0"], [2958,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","500.0","4.65","243.2","0","-0.29","0","27.35","0","813.6","3562.0","3632.0"], [2959,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","550.0","4.46","243.8","0","-0.29","0","25.99","66","1203.0","1911.0","3863.0"], [2960,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","600.0","4.12","237.6","0","-0.25","0","27.35","0","1962.0","280.8","2221.0"], [2961,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","650.0","3.46","245.7","0","-0.17","0","27.34","0","66.04","14.02","400.2"], [2962,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","700.0","3.4","243.6","0","-0.2","66","-39.1","2","807.3","260.0","274.7"], [2963,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","750.0","2.96","251.1","0","0.04","0","26.31","2","69.93","1010.0","71.33"], [2964,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","800.0","2.63","248.9","0","0.07","0","42.11","2","29.19","899.2","107.5"], [2965,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","850.0","2.38","243.4","0","0.08","0","39.25","2","19.75","186.2","23.41"], [2966,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","900.0","2.81","249.1","0","0.07","0","40.84","130","11.57","39.46","7.883"], [2967,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","950.0","3.15","257.8","0","0.11","0","3.55","130","2.982","8.791","2.798"], [2968,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1000.0","2.57","243.4","0","0.09","0","24.86","130","1.997","2.348","3.192"], [2969,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1050.0","2.04","237.6","0","-0.02","0","15.13","2","20.23","1.103","13.51"], [2970,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1100.0","1.37","211.0","0","-0.01","0","38.5","130","29.58","1.653","13.39"], [2971,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1150.0","1.4","167.5","0","-0.01","0","20.41","2","3.145","5.151","4.667"], [2972,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1200.0","1.53","154.6","0","-0.04","0","21.65","130","3.046","1.671","4.492"], [2973,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1250.0","1.25","154.3","0","-0.04","0","-48.63","130","1.707","2.019","3.422"], [2974,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1300.0","1.1","128.5","0","-0.07","0","14.27","2","2.892","3.099","3.058"], [2975,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1350.0","2.06","137.9","0","-0.33","0","13.43","2","3.908","1.664","5.142"], [2976,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1400.0","1.46","131.2","0","-0.27","0","30.97","2","3.999","0.9318","9.767"], [2977,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1450.0","1.11","143.9","0","-0.02","0","14.89","2","3.002","1.314","9.013"], [2978,"2025-06-23 12:30:00+00:00","2025-06-23 13:00:00+00:00","25","1500.0","1.1","129.4","0","-0.07","0","38.24","130","23.74","8.157","61.42"], [3069,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","150.0","8.13","232.0","256","-0.11","2","30.65","0","756.4","4505.0","773.8"], [3070,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","200.0","7.49","229.7","256","-0.28","0","30.45","0","505.7","2251.0","416.6"], [3071,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","250.0","6.97","223.4","256","-0.33","0","30.07","0","170.5","846.0","624.2"], [3072,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","300.0","6.52","223.5","0","-0.36","0","29.34","0","378.3","556.5","463.1"], [3073,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","350.0","6.1","225.1","256","-0.19","0","28.27","0","241.1","1116.0","1413.0"], [3074,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","400.0","5.69","234.9","0","-0.25","0","28.05","0","584.5","3334.0","1877.0"], [3075,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","450.0","5.4","233.7","0","-0.22","0","27.61","0","738.1","2312.0","1482.0"], [3076,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","500.0","5.03","233.8","0","-0.16","66","27.65","0","963.8","2464.0","1569.0"], [3077,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","550.0","4.17","237.9","0","0.07","66","-49.13","130","1069.0","868.5","1903.0"], [3078,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","600.0","4.04","240.3","0","-0.04","2","27.06","66","375.9","26.56","425.6"], [3079,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","650.0","3.23","248.3","0","-0.15","66","26.84","66","7.223","65.05","23.71"], [3080,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","700.0","2.6","244.6","0","-0.22","66","28.54","66","14.96","156.8","262.7"], [3081,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","750.0","2.12","254.1","0","-0.18","66","33.47","2","160.5","225.6","252.7"], [3082,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","800.0","1.89","262.1","0","-0.16","66","24.13","2","144.1","314.4","110.5"], [3083,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","850.0","1.7","272.6","0","-0.12","66","34.59","2","125.1","300.2","169.9"], [3084,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","900.0","1.69","272.8","0","-0.2","2","34.4","2","89.34","392.8","187.6"], [3085,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","950.0","1.66","269.9","0","-0.04","2","36.95","2","33.26","159.9","101.1"], [3086,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1000.0","1.59","259.0","0","-0.04","0","19.81","2","30.61","61.31","106.7"], [3087,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1050.0","1.53","253.0","0","0.03","0","26.43","2","7.818","20.38","50.36"], [3088,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1100.0","1.36","247.8","0","0.07","0","35.98","2","1.895","1.831","15.26"], [3089,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1150.0","1.38","185.5","0","0.03","0","19.44","130","2.376","0.866","5.957"], [3090,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1200.0","2.13","167.7","0","0.01","0","32.85","2","2.114","1.229","4.764"], [3091,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1250.0","1.21","203.1","0","-0.02","0","30.98","2","1.799","0.861","3.864"], [3092,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1300.0","1.57","159.3","256","-0.07","0","43.72","130","0.9497","6.141","101.9"], [3093,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1350.0","1.03","169.6","256","-0.03","0","21.21","2","9.92","21.48","441.9"], [3094,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1400.0","0.88","172.0","0","-0.1","0","30.27","2","21.99","88.66","125.8"], [3095,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1450.0","0.98","176.7","256","-0.27","0","24.71","2","39.94","15.39","247.8"], [3096,"2025-06-23 13:00:00+00:00","2025-06-23 13:30:00+00:00","25","1500.0","0.98","98.8","0","-0.18","0","41.24","2","55.41","2.867","33.57"], [3187,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","150.0","6.01","219.5","256","-0.12","66","30.59","0","2858.0","120.7","1692.0"], [3188,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","200.0","6.14","218.6","256","0.23","2","30.08","0","5093.0","209.6","1705.0"], [3189,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","250.0","6.24","219.9","256","-0.34","0","29.79","0","2684.0","198.2","1478.0"], [3190,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","300.0","4.85","233.5","0","-0.19","0","29.42","0","423.2","88.84","1784.0"], [3191,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","350.0","5.23","247.0","256","-0.16","0","28.71","0","361.2","648.8","1795.0"], [3192,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","400.0","4.89","245.8","0","-0.23","0","25.25","128","533.9","2024.0","1702.0"], [3193,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","450.0","5.26","260.5","256","0.14","0","22.99","66","826.1","2122.0","905.4"], [3194,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","500.0","5.14","258.8","256","0.24","0","30.4","2","911.7","3602.0","1294.0"], [3195,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","550.0","3.78","254.1","256","0.15","0","28.34","2","1395.0","4325.0","2172.0"], [3196,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","600.0","2.33","233.5","0","0.03","0","24.46","2","2403.0","2406.0","2490.0"], [3197,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","650.0","2.52","249.8","0","0.0","0","27.52","130","463.9","889.2","1673.0"], [3198,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","700.0","2.3","257.2","0","0.07","0","-64.09","130","681.6","545.1","569.0"], [3199,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","750.0","3.25","250.7","0","0.11","0","27.94","2","192.8","1153.0","164.0"], [3200,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","800.0","3.09","249.0","0","0.02","0","20.55","130","144.7","242.8","761.7"], [3201,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","850.0","2.38","252.6","0","-0.03","0","16.51","130","296.0","113.8","669.9"], [3202,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","900.0","1.98","254.2","0","-0.06","0","21.29","2","190.0","93.91","197.4"], [3203,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","950.0","1.96","251.9","0","-0.08","0","-84.34","130","132.9","164.5","267.0"], [3204,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1000.0","1.47","261.5","0","-0.06","0","37.98","2","60.52","108.1","134.9"], [3205,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1050.0","1.47","256.7","0","-0.03","0","14.62","2","4.9","46.9","33.08"], [3206,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1100.0","1.46","238.8","0","-0.03","0","21.31","2","0.7629","5.701","4.29"], [3207,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1150.0","2.39","182.2","0","-0.01","0","42.29","2","0.8376","2.021","2.443"], [3208,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1200.0","2.53","177.0","0","0.07","0","43.96","130","1.958","1.391","2.398"], [3209,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1250.0","2.98","174.0","0","-0.17","0","21.93","2","1.938","2.073","6.867"], [3210,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1300.0","3.11","162.7","0","-0.09","0","19.35","2","1.356","2.214","17.1"], [3211,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1350.0","3.41","152.3","0","-0.08","0","26.3","2","1.031","8.146","91.64"], [3212,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1400.0","1.13","197.5","256","0.08","0","23.81","2","1.18","64.43","82.94"], [3213,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1450.0","0.94","188.9","0","0.13","0","-37.08","2","1.224","72.61","28.6"], [3214,"2025-06-23 13:30:00+00:00","2025-06-23 14:00:00+00:00","25","1500.0","0.74","164.8","0","0.02","0","41.9","2","9.805","9.131","18.65"], [3305,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","150.0","5.43","247.1","0","-0.4","0","30.96","0","1123.0","1706.0","2577.0"], [3306,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","200.0","5.62","244.9","0","-0.41","0","30.71","0","1312.0","1937.0","2452.0"], [3307,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","250.0","4.95","238.3","0","-0.3","0","30.37","0","2427.0","1451.0","2835.0"], [3308,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","300.0","5.78","232.3","0","0.4","0","28.83","0","2009.0","1731.0","2661.0"], [3309,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","350.0","6.11","231.4","0","0.39","0","28.2","0","1598.0","911.0","1933.0"], [3310,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","400.0","6.35","230.0","0","0.2","0","28.34","0","1050.0","707.2","1595.0"], [3311,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","450.0","6.57","225.8","0","0.57","0","27.33","66","1249.0","616.4","1387.0"], [3312,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","500.0","6.13","223.8","0","0.37","0","28.14","0","1309.0","473.2","1751.0"], [3313,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","550.0","5.67","224.8","0","0.15","66","22.28","2","3730.0","475.2","2412.0"], [3314,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","600.0","5.02","228.6","0","0.26","66","16.2","2","1712.0","183.6","2796.0"], [3315,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","650.0","4.3","236.8","0","0.03","0","25.61","2","1147.0","4.883","1436.0"], [3316,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","700.0","3.56","239.5","0","0.19","0","17.66","2","308.1","19.14","445.6"], [3317,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","750.0","2.82","251.9","0","-0.14","66","20.36","2","85.53","48.13","157.4"], [3318,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","800.0","2.15","260.6","0","-0.17","66","33.42","2","82.56","45.22","128.7"], [3319,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","850.0","1.82","270.9","0","-0.14","66","39.81","2","58.86","67.5","111.0"], [3320,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","900.0","1.76","278.0","0","-0.05","0","33.71","130","43.93","51.96","77.22"], [3321,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","950.0","1.69","279.7","0","-0.1","0","35.37","2","83.88","55.79","45.04"], [3322,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1000.0","1.69","280.2","0","-0.09","0","-32.72","130","55.24","32.24","40.67"], [3323,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1050.0","1.65","276.2","0","-0.32","0","40.65","2","7.174","12.74","28.37"], [3324,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1100.0","1.2","252.5","0","-0.05","0","29.47","2","0.8236","2.579","7.141"], [3325,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1150.0","1.22","220.0","0","-0.24","0","34.39","2","1.044","0.8101","0.8913"], [3326,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1200.0","2.54","165.0","0","0.03","0","23.42","2","2.764","0.6665","3.771"], [3327,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1250.0","2.94","162.0","0","-0.07","0","15.9","2","2.619","0.9392","8.207"], [3328,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1300.0","3.92","161.0","0","-0.12","0","17.42","2","1.202","0.562","6.657"], [3329,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1350.0","2.24","190.9","0","0.01","0","25.62","2","1.101","0.2173","2.624"], [3330,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1400.0","1.39","209.6","0","-0.09","0","20.56","2","0.9016","0.1057","2.977"], [3331,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1450.0","1.02","213.1","0","-0.12","0","39.95","2","1.278","0.7004","10.62"], [3332,"2025-06-23 14:00:00+00:00","2025-06-23 14:30:00+00:00","25","1500.0","0.97","234.1","0","0.0","0","28.02","2","2.975","3.083","19.67"], [3423,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","150.0","8.25","241.4","0","-0.74","66","30.14","0","338.9","2254.0","1261.0"], [3424,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","200.0","8.53","244.2","256","-0.85","66","29.8","0","282.4","103.6","712.0"], [3425,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","250.0","5.2","253.3","256","-0.69","66","29.47","0","235.1","191.5","1382.0"], [3426,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","300.0","6.17","249.2","0","0.09","0","28.5","0","299.8","3345.0","2934.0"], [3427,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","350.0","5.22","245.0","0","-0.03","0","28.1","0","1176.0","4374.0","16930.0"], [3428,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","400.0","5.34","241.6","0","-0.24","66","27.98","0","8768.0","9987.0","13080.0"], [3429,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","450.0","5.24","238.9","0","-0.1","0","27.5","0","6532.0","6515.0","12520.0"], [3430,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","500.0","5.06","232.8","0","0.0","0","27.57","0","74.07","726.1","2845.0"], [3431,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","550.0","4.77","229.3","0","0.23","66","24.88","66","23.84","16.03","115.8"], [3432,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","600.0","4.46","232.6","256","0.07","2","26.51","66","11.84","4.952","14.47"], [3433,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","650.0","2.58","242.5","0","-0.05","0","39.25","2","9.772","74.55","22.4"], [3434,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","700.0","2.4","247.4","0","0.04","0","32.97","2","27.31","177.3","85.52"], [3435,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","750.0","2.01","256.2","0","0.11","0","0.04","2","107.9","80.97","148.9"], [3436,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","800.0","1.85","263.7","0","0.11","0","26.81","2","104.0","23.33","73.38"], [3437,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","850.0","1.7","271.6","0","0.01","0","22.59","2","72.76","20.84","169.7"], [3438,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","900.0","1.55","279.6","0","-0.08","0","16.66","2","162.9","33.78","133.2"], [3439,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","950.0","1.52","279.9","0","-0.03","0","21.96","2","207.7","78.02","119.6"], [3440,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1000.0","1.37","277.3","0","0.05","0","28.67","2","99.18","67.28","77.88"], [3441,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1050.0","1.32","282.3","0","0.07","0","43.43","2","203.7","4.084","68.56"], [3442,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1100.0","0.65","178.0","0","0.1","0","-4.98","130","90.68","0.988","6.974"], [3443,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1150.0","0.95","166.5","0","-0.02","0","18.04","2","2.832","3.002","3.023"], [3444,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1200.0","1.19","137.5","0","0.06","0","32.26","2","1.291","8.212","2.755"], [3445,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1250.0","1.55","173.6","0","0.2","0","32.45","130","0.7647","40.14","0.9206"], [3446,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1300.0","1.06","240.0","0","0.0","0","45.21","130","1.909","34.26","1.576"], [3447,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1350.0","0.56","264.5","0","0.07","0","40.87","2","3.908","11.76","1.214"], [3448,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1400.0","0.45","219.1","0","0.19","0","18.17","2","3.734","8.498","1.503"], [3449,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1450.0","0.74","179.4","0","0.07","0","39.01","130","5.036","33.48","4.99"], [3450,"2025-06-23 14:30:00+00:00","2025-06-23 15:00:00+00:00","25","1500.0","0.79","159.0","0","0.05","0","34.79","2","2.746","34.65","23.89"], [3541,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","150.0","7.93","259.6","256","-0.43","66","30.36","0","1580.0","1610.0","810.8"], [3542,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","200.0","8.53","258.2","256","-0.39","66","29.8","0","538.6","1252.0","833.5"], [3543,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","250.0","7.26","263.1","0","-0.29","66","28.99","0","249.6","8558.0","3395.0"], [3544,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","300.0","7.4","259.8","0","-0.15","0","28.4","0","228.4","12940.0","6056.0"], [3545,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","350.0","7.37","255.2","0","-0.02","0","27.75","0","2015.0","18970.0","3730.0"], [3546,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","400.0","6.82","251.2","0","-0.07","0","27.76","0","7085.0","9599.0","2516.0"], [3547,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","450.0","6.23","247.9","0","-0.27","0","27.89","0","2360.0","7177.0","500.8"], [3548,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","500.0","4.71","234.0","0","0.16","0","27.37","66","4005.0","35.88","4040.0"], [3549,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","550.0","5.13","226.6","0","0.19","66","28.71","0","73.5","12.04","77.49"], [3550,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","600.0","4.88","215.9","0","0.16","2","29.75","66","27.77","2.131","64.4"], [3551,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","650.0","3.91","236.5","0","0.19","0","61.84","130","46.51","92.52","42.19"], [3552,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","700.0","3.18","237.5","0","0.18","66","34.33","2","88.18","81.48","118.3"], [3553,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","750.0","3.11","245.3","0","0.2","2","15.1","2","128.7","64.21","200.6"], [3554,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","800.0","2.66","255.4","0","-0.04","66","7.68","130","178.5","117.5","107.2"], [3555,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","850.0","2.16","267.8","0","-0.09","0","15.25","2","117.0","222.6","105.3"], [3556,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","900.0","2.01","276.9","0","0.16","0","36.76","2","91.1","150.3","105.0"], [3557,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","950.0","2.08","293.6","256","0.16","0","-63.31","2","136.9","110.4","108.3"], [3558,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1000.0","1.99","303.0","0","0.02","0","34.63","2","203.5","71.25","50.57"], [3559,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1050.0","2.02","299.8","0","0.02","0","32.06","2","139.3","52.55","54.15"], [3560,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1100.0","1.88","289.4","0","-0.01","0","36.99","130","82.54","104.5","28.38"], [3561,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1150.0","1.72","287.6","0","-0.01","0","38.54","2","110.8","141.1","22.76"], [3562,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1200.0","1.41","270.8","256","-0.01","0","41.06","130","64.64","55.76","78.95"], [3563,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1250.0","1.6","271.5","256","-0.03","0","39.09","2","52.09","6.309","41.75"], [3564,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1300.0","1.26","290.9","0","0.02","0","17.66","2","9.654","1.257","5.383"], [3565,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1350.0","0.71","286.4","0","-0.05","0","32.34","130","11.84","1.019","24.73"], [3566,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1400.0","1.0","285.9","0","-0.01","0","38.5","2","19.57","8.696","51.02"], [3567,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1450.0","1.15","269.8","0","0.02","0","25.07","2","17.91","9.728","21.42"], [3568,"2025-06-23 15:00:00+00:00","2025-06-23 15:30:00+00:00","25","1500.0","0.72","245.4","0","-0.06","0","33.48","130","2.589","21.47","5.106"], [3659,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","150.0","5.69","247.7","0","-0.39","0","29.68","0","2466.0","4582.0","1793.0"], [3660,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","200.0","5.49","241.2","256","-0.33","0","29.04","0","1525.0","2960.0","1843.0"], [3661,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","250.0","4.59","239.2","0","-0.3","0","28.64","0","1736.0","2800.0","1683.0"], [3662,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","300.0","5.35","235.0","0","-0.24","0","28.3","0","4129.0","2965.0","1999.0"], [3663,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","350.0","5.36","236.4","0","0.01","0","27.73","0","5185.0","2488.0","3125.0"], [3664,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","400.0","5.05","238.7","0","0.27","0","27.65","0","3879.0","772.1","2450.0"], [3665,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","450.0","4.83","242.8","0","0.24","0","27.19","0","1636.0","491.2","1191.0"], [3666,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","500.0","4.36","242.9","0","0.21","66","27.45","0","298.7","249.1","73.69"], [3667,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","550.0","4.17","237.0","0","0.12","2","26.5","0","34.99","23.89","8.048"], [3668,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","600.0","3.86","230.4","0","-0.07","2","-67.82","2","14.02","15.41","26.0"], [3669,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","650.0","3.46","228.3","0","-0.02","0","29.45","2","6.721","10.18","27.17"], [3670,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","700.0","2.56","238.5","0","0.16","2","53.31","2","29.97","7.602","15.93"], [3671,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","750.0","2.59","239.8","0","0.17","2","22.09","2","35.65","6.58","21.9"], [3672,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","800.0","2.47","254.4","0","0.15","66","28.58","2","9.112","4.092","33.31"], [3673,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","850.0","1.81","262.6","0","0.14","66","38.64","130","62.35","12.56","47.31"], [3674,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","900.0","1.48","266.7","0","0.21","2","33.05","130","300.0","60.04","189.5"], [3675,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","950.0","1.31","271.3","0","0.16","66","37.16","130","78.11","81.61","69.72"], [3676,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1000.0","1.21","276.7","0","0.0","2","40.99","2","74.35","108.5","14.34"], [3677,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1050.0","1.2","285.3","0","0.06","66","27.67","130","81.92","138.5","19.11"], [3678,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1100.0","1.23","287.3","0","0.03","2","37.75","2","92.28","135.5","63.18"], [3679,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1150.0","1.26","283.8","0","-0.17","2","14.54","130","131.6","382.8","62.48"], [3680,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1200.0","1.21","287.1","0","-0.1","66","5.62","130","38.26","192.6","3.571"], [3681,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1250.0","1.26","283.4","0","0.01","2","-73.13","130","5.344","14.65","15.16"], [3682,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1300.0","0.96","281.5","0","-0.54","0","30.75","2","5.127","7.719","3.53"], [3683,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1350.0","1.1","260.8","0","-0.02","0","18.25","2","9.036","31.83","26.05"], [3684,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1400.0","1.09","264.2","0","0.0","0","40.32","2","8.201","60.4","23.75"], [3685,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1450.0","1.19","263.1","0","-0.01","0","34.78","2","21.26","55.45","79.07"], [3686,"2025-06-23 15:30:00+00:00","2025-06-23 16:00:00+00:00","25","1500.0","1.25","269.1","0","-0.08","0","42.15","2","46.64","102.4","21.77"], [3777,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","150.0","6.8","242.0","256","-0.21","2","29.8","0","107.3","497.0","166.9"], [3778,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","200.0","6.79","237.3","256","-0.18","66","29.54","0","83.28","420.1","240.4"], [3779,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","250.0","4.35","242.9","0","-0.21","66","29.07","0","111.6","3776.0","163.6"], [3780,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","300.0","4.07","241.0","0","-0.28","0","28.65","0","110.6","3041.0","323.8"], [3781,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","350.0","4.8","233.8","0","-0.03","0","28.09","0","1756.0","4128.0","7462.0"], [3782,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","400.0","4.29","237.2","0","0.05","0","28.06","0","8625.0","5008.0","7582.0"], [3783,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","450.0","4.28","241.2","0","0.09","0","27.9","0","2704.0","327.7","1155.0"], [3784,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","500.0","3.37","244.6","0","0.19","0","28.39","0","209.1","21.91","72.56"], [3785,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","550.0","2.84","240.8","0","0.19","66","27.35","0","40.43","12.76","533.2"], [3786,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","600.0","2.61","237.0","0","0.18","0","25.61","66","10.81","64.95","77.05"], [3787,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","650.0","2.24","235.0","0","0.19","0","5.52","130","8.039","5.602","22.01"], [3788,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","700.0","1.66","233.3","0","0.23","0","28.69","2","7.729","4.779","32.3"], [3789,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","750.0","1.78","246.5","0","0.23","66","31.58","130","19.27","11.78","31.39"], [3790,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","800.0","1.75","250.5","0","0.06","0","23.08","130","8.731","8.036","27.21"], [3791,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","850.0","1.32","264.1","0","0.2","66","32.53","2","17.46","19.12","29.12"], [3792,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","900.0","1.11","267.3","0","0.17","66","38.08","130","25.82","4.359","27.27"], [3793,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","950.0","1.04","263.1","0","0.17","66","35.64","2","59.8","3.066","27.58"], [3794,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1000.0","0.91","264.7","0","0.03","0","25.4","2","159.0","17.47","51.78"], [3795,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1050.0","0.81","265.6","0","0.18","66","25.45","2","62.01","22.13","31.15"], [3796,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1100.0","0.67","267.0","0","0.16","66","36.85","2","82.62","0.4185","1.671"], [3797,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1150.0","0.74","264.6","0","0.01","0","25.76","2","21.39","12.8","6.649"], [3798,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1200.0","0.76","253.8","0","-0.01","0","23.74","2","10.78","17.44","4.641"], [3799,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1250.0","0.91","252.4","0","-0.08","0","40.96","2","3.89","12.71","3.57"], [3800,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1300.0","0.94","256.7","0","-0.06","0","33.59","130","2.075","29.59","8.1"], [3801,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1350.0","1.22","259.8","0","-0.01","0","29.34","2","14.4","38.98","39.24"], [3802,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1400.0","1.1","246.2","0","0.0","0","45.23","130","60.1","27.68","104.9"], [3803,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1450.0","1.16","256.6","0","-0.01","0","25.69","2","84.06","17.66","56.36"], [3804,"2025-06-23 16:00:00+00:00","2025-06-23 16:30:00+00:00","25","1500.0","1.34","273.1","0","-0.13","0","11.62","130","50.79","18.32","8.284"], [3895,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","150.0","4.58","240.8","0","-0.24","66","28.5","0","1255.0","3327.0","1168.0"], [3896,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","200.0","3.56","244.5","0","-0.19","66","28.22","0","566.8","4186.0","653.5"], [3897,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","250.0","3.36","238.8","0","0.2","66","28.07","0","397.8","1809.0","1010.0"], [3898,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","300.0","4.37","236.0","0","0.19","0","27.87","0","1651.0","638.4","2535.0"], [3899,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","350.0","4.93","235.8","0","0.23","0","27.55","0","5085.0","1180.0","3895.0"], [3900,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","400.0","5.11","235.7","0","0.21","0","27.61","0","2812.0","1018.0","1091.0"], [3901,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","450.0","4.51","237.5","0","0.23","0","27.55","0","651.7","169.8","417.9"], [3902,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","500.0","3.88","241.1","0","0.2","0","29.6","0","227.1","22.08","189.9"], [3903,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","550.0","3.36","245.6","0","0.19","0","32.13","130","21.97","19.62","24.82"], [3904,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","600.0","2.99","251.6","0","0.28","2","27.37","66","82.79","46.98","75.19"], [3905,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","650.0","2.62","249.2","0","0.18","0","31.03","2","79.76","45.79","113.7"], [3906,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","700.0","2.5","244.0","0","0.17","0","33.1","2","109.2","84.87","183.6"], [3907,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","750.0","2.58","241.7","0","0.19","0","32.16","2","65.36","20.5","111.5"], [3908,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","800.0","2.14","244.4","0","0.2","0","36.96","2","25.56","14.49","61.49"], [3909,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","850.0","2.04","245.3","0","0.19","0","34.54","130","29.75","7.084","44.78"], [3910,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","900.0","1.57","252.4","0","0.17","0","28.1","130","22.15","2.111","24.83"], [3911,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","950.0","1.17","262.1","0","0.15","0","39.71","2","9.187","6.479","41.98"], [3912,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1000.0","1.0","259.9","0","0.09","0","45.83","130","10.71","6.142","24.85"], [3913,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1050.0","3.04","146.1","0","0.1","0","28.41","2","29.06","0.455","22.13"], [3914,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1100.0","0.9","225.2","0","0.02","0","36.2","2","18.73","0.6178","47.92"], [3915,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1150.0","0.8","218.7","0","0.01","0","20.87","2","1.895","14.94","42.89"], [3916,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1200.0","0.77","217.5","0","-0.01","0","31.59","130","21.6","53.88","47.67"], [3917,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1250.0","0.84","230.4","0","0.0","0","21.21","130","11.53","4.647","29.72"], [3918,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1300.0","1.06","257.9","0","0.02","0","30.85","2","7.098","7.003","7.874"], [3919,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1350.0","1.27","263.3","0","-0.01","0","42.67","2","15.17","27.94","7.439"], [3920,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1400.0","1.32","259.0","0","0.05","0","46.32","2","17.2","27.83","23.06"], [3921,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1450.0","1.28","257.3","0","0.04","0","9.92","2","22.33","34.06","29.83"], [3922,"2025-06-23 16:30:00+00:00","2025-06-23 17:00:00+00:00","25","1500.0","1.25","263.1","0","0.03","0","34.47","2","15.66","24.93","12.94"], [4013,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","150.0","4.99","242.5","0","-0.15","66","28.95","0","1817.0","244.8","419.2"], [4014,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","200.0","4.77","232.0","0","-0.18","0","28.65","0","648.0","440.2","374.1"], [4015,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","250.0","5.12","237.9","0","-0.17","66","27.89","0","684.3","229.6","2252.0"], [4016,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","300.0","4.91","239.6","0","0.23","0","27.13","0","3722.0","288.1","1790.0"], [4017,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","350.0","4.93","242.4","0","0.25","0","26.91","0","6329.0","1432.0","4418.0"], [4018,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","400.0","4.97","242.2","0","0.25","0","26.77","0","2450.0","2194.0","2774.0"], [4019,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","450.0","5.1","238.8","0","0.28","0","27.38","0","868.4","107.1","321.9"], [4020,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","500.0","4.78","237.3","0","0.28","0","28.3","0","69.04","6.27","121.6"], [4021,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","550.0","4.61","238.3","0","0.24","0","27.11","66","15.93","6.421","8.616"], [4022,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","600.0","3.56","242.5","0","0.24","0","26.39","0","36.25","4.422","22.3"], [4023,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","650.0","3.12","248.8","0","0.2","0","24.92","66","37.02","2.939","14.55"], [4024,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","700.0","1.99","249.1","0","0.19","0","27.36","0","36.16","1.184","16.92"], [4025,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","750.0","2.21","244.7","0","0.19","0","25.71","66","131.6","7.252","86.0"], [4026,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","800.0","2.25","242.4","0","0.21","0","19.81","2","54.88","6.18","40.47"], [4027,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","850.0","1.74","223.3","0","0.21","0","30.97","66","21.99","0.7688","13.15"], [4028,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","900.0","1.34","226.3","0","0.23","0","17.6","2","9.902","0.6505","6.105"], [4029,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","950.0","1.32","234.9","0","0.22","0","35.88","130","4.523","2.005","11.88"], [4030,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1000.0","1.47","260.2","0","0.21","0","37.56","2","6.613","1.649","11.95"], [4031,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1050.0","1.23","251.8","0","0.54","0","16.64","2","2.845","0.6754","22.8"], [4032,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1100.0","1.85","166.4","0","0.13","0","22.23","2","3.503","1.687","11.43"], [4033,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1150.0","1.36","192.2","0","0.14","0","34.46","130","12.83","2.119","37.73"], [4034,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1200.0","1.46","193.4","0","0.09","0","22.89","2","33.61","1.403","80.38"], [4035,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1250.0","1.44","194.9","0","0.05","0","13.75","130","26.1","15.27","55.2"], [4036,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1300.0","1.25","208.3","0","0.13","0","19.14","130","21.23","9.034","25.16"], [4037,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1350.0","1.07","223.9","0","-0.01","0","31.96","2","12.17","1.995","37.88"], [4038,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1400.0","1.12","226.6","0","-0.02","0","30.21","2","14.36","4.706","72.76"], [4039,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1450.0","1.13","227.1","0","-0.02","0","21.71","2","12.69","3.385","50.66"], [4040,"2025-06-23 17:00:00+00:00","2025-06-23 17:30:00+00:00","25","1500.0","1.14","243.1","0","-0.02","0","31.41","2","9.345","16.81","13.91"], [4131,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","150.0","2.42","215.4","256","0.05","0","28.29","0","1637.0","2781.0","257.0"], [4132,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","200.0","2.5","236.2","0","-0.03","0","27.83","0","2097.0","1195.0","216.2"], [4133,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","250.0","2.72","227.8","0","0.32","66","27.58","0","4154.0","897.4","181.1"], [4134,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","300.0","3.83","247.3","0","0.38","66","27.16","0","7221.0","55.12","469.8"], [4135,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","350.0","4.4","245.7","0","0.18","66","26.5","0","13530.0","343.1","3277.0"], [4136,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","400.0","5.36","253.6","0","-0.07","2","26.12","0","11940.0","9061.0","9078.0"], [4137,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","450.0","5.96","251.6","0","0.16","66","26.14","0","987.9","11580.0","1563.0"], [4138,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","500.0","6.69","249.4","0","0.26","66","26.18","0","33.4","189.1","37.05"], [4139,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","550.0","5.81","237.9","0","0.32","2","26.44","0","90.97","14.73","47.78"], [4140,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","600.0","5.51","240.1","0","0.18","66","27.0","66","26.23","30.36","17.53"], [4141,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","650.0","4.47","245.9","0","0.2","0","25.8","0","19.88","23.59","11.36"], [4142,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","700.0","4.42","243.1","0","0.15","0","13.2","2","8.23","28.63","10.84"], [4143,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","750.0","3.8","245.5","0","0.22","66","15.61","130","19.19","4.639","7.775"], [4144,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","800.0","3.19","244.1","0","0.24","66","22.46","2","143.4","46.14","50.79"], [4145,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","850.0","2.87","244.9","0","0.23","0","24.61","2","154.8","68.21","98.05"], [4146,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","900.0","2.48","244.6","0","0.23","0","26.21","2","35.7","108.6","59.91"], [4147,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","950.0","2.02","252.9","0","0.23","0","33.41","130","34.48","53.8","30.02"], [4148,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1000.0","2.01","250.7","0","0.17","0","22.06","2","9.734","38.19","34.72"], [4149,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1050.0","1.82","252.4","0","0.17","0","40.0","2","5.49","21.74","20.73"], [4150,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1100.0","1.62","253.1","0","0.09","0","25.22","2","2.356","30.39","8.94"], [4151,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1150.0","1.59","248.4","0","0.15","0","33.53","130","3.846","14.59","7.867"], [4152,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1200.0","1.73","245.6","0","0.03","0","-38.49","130","5.823","0.426","5.745"], [4153,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1250.0","1.75","228.5","0","0.08","0","26.7","130","2.792","0.6399","14.86"], [4154,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1300.0","1.92","210.2","0","0.14","0","31.59","2","3.223","0.815","32.8"], [4155,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1350.0","1.9","212.5","0","0.04","0","13.96","2","5.461","1.362","15.78"], [4156,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1400.0","1.87","230.1","256","-0.05","0","6.01","2","14.78","0.2911","18.75"], [4157,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1450.0","2.15","253.9","0","0.07","0","11.75","2","15.35","3.533","35.57"], [4158,"2025-06-23 17:30:00+00:00","2025-06-23 18:00:00+00:00","25","1500.0","1.62","227.4","0","0.02","0","29.14","130","13.4","7.009","51.85"], [4249,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","150.0","3.93","257.7","0","-0.13","2","27.71","0","273.3","2641.0","475.8"], [4250,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","200.0","4.17","261.1","0","-0.15","2","27.41","0","420.2","2915.0","820.6"], [4251,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","250.0","4.27","262.2","0","-0.04","2","27.16","0","1293.0","3665.0","2067.0"], [4252,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","300.0","4.69","265.5","0","0.0","0","26.97","0","5303.0","6629.0","3030.0"], [4253,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","350.0","5.28","267.8","0","0.07","0","26.69","0","5950.0","2805.0","6225.0"], [4254,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","400.0","5.93","265.9","0","0.18","0","26.45","0","3400.0","5380.0","3536.0"], [4255,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","450.0","5.93","259.8","0","0.24","66","26.25","0","439.7","1200.0","206.2"], [4256,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","500.0","5.51","255.0","0","0.26","66","26.49","0","54.53","48.22","23.35"], [4257,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","550.0","5.36","245.9","0","0.36","2","25.91","0","3.243","4.094","3.539"], [4258,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","600.0","6.13","242.6","0","0.56","2","25.88","66","4.651","2.015","3.748"], [4259,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","650.0","4.38","245.5","256","0.25","0","19.62","2","4.146","0.9494","7.396"], [4260,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","700.0","3.93","252.3","0","0.18","0","25.49","130","13.99","7.515","11.1"], [4261,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","750.0","4.56","253.8","0","0.21","0","18.86","2","19.43","32.49","19.08"], [4262,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","800.0","4.43","254.7","0","0.18","66","33.11","2","7.33","11.79","11.43"], [4263,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","850.0","4.62","243.6","0","0.07","0","12.96","2","8.866","1.98","9.892"], [4264,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","900.0","2.78","249.7","0","0.13","66","34.71","2","41.02","16.27","55.07"], [4265,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","950.0","2.68","249.5","0","0.16","0","25.29","130","127.1","31.88","37.02"], [4266,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1000.0","2.51","248.6","0","0.15","0","27.43","2","115.7","12.44","24.98"], [4267,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1050.0","2.15","250.4","0","0.16","0","31.81","130","38.75","12.33","14.62"], [4268,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1100.0","1.89","253.8","0","0.26","0","21.09","2","21.54","7.271","30.25"], [4269,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1150.0","1.76","257.6","0","0.16","0","16.42","2","27.52","18.36","41.89"], [4270,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1200.0","1.8","254.1","0","0.14","0","32.25","2","16.67","11.95","13.9"], [4271,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1250.0","2.04","245.4","0","0.08","0","37.92","2","4.154","2.783","4.64"], [4272,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1300.0","2.36","237.7","0","0.13","0","33.49","130","1.563","1.978","4.061"], [4273,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1350.0","2.37","238.6","0","0.15","0","14.88","130","1.951","4.656","12.57"], [4274,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1400.0","2.5","239.2","0","0.18","0","14.93","2","6.601","20.9","26.92"], [4275,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1450.0","2.3","241.9","0","0.13","0","21.63","2","2.676","13.29","21.46"], [4276,"2025-06-23 18:00:00+00:00","2025-06-23 18:30:00+00:00","25","1500.0","2.04","241.5","0","0.01","0","29.93","130","0.9384","3.352","12.62"], [4367,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","150.0","3.82","249.6","0","-0.18","0","27.78","0","1509.0","2552.0","2356.0"], [4368,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","200.0","4.24","259.0","0","-0.24","0","27.75","0","7021.0","6794.0","9393.0"], [4369,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","250.0","4.9","269.3","0","-0.27","0","27.81","0","11730.0","4534.0","4599.0"], [4370,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","300.0","5.23","275.4","0","-0.28","0","27.93","0","2084.0","193.6","172.2"], [4371,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","350.0","4.52","277.7","0","-0.25","0","27.99","0","128.5","139.8","61.1"], [4372,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","400.0","4.42","279.0","0","-0.25","0","27.45","0","87.98","122.9","31.15"], [4373,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","450.0","4.47","275.3","0","-0.11","0","27.11","0","18.6","70.04","11.85"], [4374,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","500.0","4.68","271.5","0","-0.26","66","27.66","0","5.4","16.12","5.438"], [4375,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","550.0","4.37","269.1","0","-0.28","0","28.03","0","4.077","4.552","10.06"], [4376,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","600.0","3.93","252.1","0","-0.06","0","26.46","0","2.741","1.497","4.906"], [4377,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","650.0","3.94","249.8","0","0.09","0","26.31","66","1.359","1.722","1.072"], [4378,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","700.0","4.11","249.0","0","0.0","0","24.9","0","1.891","4.418","0.6814"], [4379,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","750.0","4.55","251.4","0","0.04","0","6.34","130","19.56","8.454","0.7188"], [4380,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","800.0","3.85","255.4","0","-0.08","0","42.51","130","39.21","41.96","17.92"], [4381,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","850.0","4.11","254.8","0","-0.27","0","47.41","2","32.38","42.9","71.63"], [4382,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","900.0","4.11","248.8","0","-0.22","0","39.94","2","15.11","7.87","9.335"], [4383,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","950.0","3.3","242.9","0","-0.25","0","16.78","2","34.32","4.585","9.843"], [4384,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1000.0","3.05","243.7","0","-0.13","0","27.81","2","33.28","5.617","39.05"], [4385,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1050.0","2.64","242.1","0","-0.14","0","37.24","130","12.47","1.799","20.49"], [4386,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1100.0","2.34","245.3","0","-0.15","0","29.84","130","3.521","4.119","7.406"], [4387,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1150.0","2.1","244.2","0","-0.2","0","36.22","130","15.29","3.173","23.38"], [4388,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1200.0","2.29","243.7","0","-0.18","0","34.41","2","13.51","4.135","16.01"], [4389,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1250.0","2.35","242.4","0","-0.17","0","38.2","130","20.54","51.52","25.62"], [4390,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1300.0","2.43","241.4","0","-0.14","0","38.97","2","83.08","130.5","144.4"], [4391,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1350.0","2.47","241.0","0","-0.13","0","12.42","2","59.05","68.11","83.79"], [4392,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1400.0","2.33","244.1","0","-0.13","0","63.29","130","43.07","10.45","93.51"], [4393,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1450.0","2.02","247.4","0","-0.23","0","32.07","2","12.59","24.38","14.38"], [4394,"2025-06-23 18:30:00+00:00","2025-06-23 19:00:00+00:00","25","1500.0","1.67","264.1","0","-0.2","0","35.44","2","10.03","52.31","44.48"], [4485,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","150.0","3.4","248.5","0","0.22","66","26.77","0","1439.0","1476.0","1289.0"], [4486,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","200.0","3.38","256.2","0","0.23","66","26.6","0","1407.0","1033.0","1223.0"], [4487,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","250.0","3.87","267.3","0","0.28","66","26.63","0","790.9","510.3","993.7"], [4488,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","300.0","4.44","269.7","0","0.33","0","26.84","0","274.7","232.6","246.6"], [4489,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","350.0","3.48","265.9","0","0.33","0","27.05","0","241.7","167.6","247.7"], [4490,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","400.0","3.26","270.5","0","0.41","0","27.04","0","394.9","103.7","337.1"], [4491,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","450.0","3.27","270.4","0","0.39","0","27.36","0","424.3","253.7","277.9"], [4492,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","500.0","3.68","266.2","0","0.24","0","26.7","66","156.9","170.1","44.41"], [4493,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","550.0","4.17","258.7","0","0.48","0","23.29","66","36.26","27.66","7.124"], [4494,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","600.0","4.94","246.3","0","0.61","0","23.49","0","6.558","10.25","7.125"], [4495,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","650.0","4.74","243.1","0","0.69","0","25.14","0","4.025","7.513","7.054"], [4496,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","700.0","4.98","257.5","0","0.58","0","24.89","66","2.706","26.69","3.932"], [4497,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","750.0","4.25","264.6","0","0.39","0","23.56","0","20.35","136.7","13.04"], [4498,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","800.0","3.59","252.3","0","0.31","0","27.6","130","30.02","14.56","64.49"], [4499,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","850.0","3.96","248.0","0","0.44","0","29.24","2","33.64","14.34","59.02"], [4500,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","900.0","4.23","240.2","0","0.25","0","30.63","130","53.5","10.29","5.648"], [4501,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","950.0","3.39","239.4","0","0.2","0","23.79","2","6.788","5.919","7.791"], [4502,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1000.0","3.52","246.3","0","0.21","0","24.55","2","5.088","5.747","6.283"], [4503,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1050.0","3.52","246.1","0","0.23","0","-54.19","130","4.311","12.1","2.622"], [4504,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1100.0","3.51","245.8","0","0.19","0","6.13","130","1.193","6.658","7.127"], [4505,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1150.0","3.5","248.7","0","0.05","0","25.4","2","1.868","3.336","13.22"], [4506,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1200.0","3.31","250.1","0","0.02","0","15.54","2","3.535","4.62","7.801"], [4507,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1250.0","3.32","251.6","0","0.08","0","27.16","2","3.435","14.98","28.77"], [4508,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1300.0","3.3","248.5","0","-0.12","0","32.4","2","41.55","31.66","154.6"], [4509,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1350.0","3.24","249.7","0","-0.08","0","38.7","130","89.45","47.48","156.8"], [4510,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1400.0","3.06","251.1","0","-0.03","0","14.91","2","137.4","160.4","92.08"], [4511,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1450.0","2.63","254.9","0","-0.02","0","9.18","130","98.85","115.0","80.66"], [4512,"2025-06-23 19:00:00+00:00","2025-06-23 19:30:00+00:00","25","1500.0","2.26","261.4","0","-0.05","0","58.76","130","66.83","43.02","54.44"], [4603,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","150.0","2.77","241.0","0","-0.06","0","27.09","0","326.9","474.3","209.7"], [4604,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","200.0","3.11","253.1","0","-0.14","0","26.77","0","529.4","589.2","254.0"], [4605,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","250.0","3.35","260.1","0","-0.16","0","26.57","0","634.0","736.3","217.6"], [4606,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","300.0","3.28","272.2","0","-0.08","0","26.5","0","333.4","2383.0","725.5"], [4607,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","350.0","3.07","288.0","0","0.1","2","26.44","0","406.4","1212.0","250.2"], [4608,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","400.0","3.47","285.7","0","0.4","0","26.2","0","150.4","950.6","121.1"], [4609,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","450.0","3.88","279.6","0","0.3","0","26.41","0","173.1","651.1","317.0"], [4610,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","500.0","4.7","276.4","0","0.3","0","26.22","0","145.5","70.58","246.0"], [4611,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","550.0","4.67","268.0","0","0.4","0","25.87","0","78.53","70.37","45.4"], [4612,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","600.0","5.45","272.4","0","0.52","0","24.92","0","56.84","29.43","16.71"], [4613,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","650.0","6.26","270.8","0","0.5","0","25.21","0","65.04","41.99","9.126"], [4614,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","700.0","6.24","274.7","0","0.47","0","26.94","0","21.62","47.62","7.066"], [4615,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","750.0","6.23","260.8","0","0.45","0","25.54","66","9.557","23.49","4.782"], [4616,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","800.0","6.49","255.9","0","0.53","0","22.49","0","7.001","26.22","3.295"], [4617,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","850.0","5.73","260.0","0","0.42","0","22.0","66","18.74","11.59","2.072"], [4618,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","900.0","5.12","256.3","0","0.31","0","23.0","66","21.61","10.57","3.908"], [4619,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","950.0","5.41","253.0","0","0.34","0","26.21","2","8.617","49.03","2.609"], [4620,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1000.0","5.54","252.3","0","0.23","0","-9.98","130","5.664","18.44","1.699"], [4621,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1050.0","4.93","254.2","0","0.24","0","20.47","2","5.96","3.077","1.589"], [4622,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1100.0","4.87","249.2","0","0.24","0","16.48","2","6.311","5.091","3.665"], [4623,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1150.0","4.05","251.7","0","0.15","0","27.37","2","11.26","6.208","2.631"], [4624,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1200.0","3.56","250.0","0","0.12","0","27.69","130","5.902","9.163","3.768"], [4625,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1250.0","3.3","248.2","0","0.05","0","23.97","2","11.48","14.16","6.062"], [4626,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1300.0","3.14","246.8","0","0.1","0","34.62","2","14.13","5.964","16.14"], [4627,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1350.0","2.84","251.2","0","0.1","0","-78.96","2","18.09","41.2","15.7"], [4628,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1400.0","2.77","254.5","0","-0.05","0","40.87","130","79.4","132.7","19.28"], [4629,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1450.0","2.65","258.1","0","-0.06","0","40.6","2","36.44","42.38","12.82"], [4630,"2025-06-23 19:30:00+00:00","2025-06-23 20:00:00+00:00","25","1500.0","2.05","272.0","0","-0.05","0","9.96","2","18.96","21.42","15.63"], [4721,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","150.0","2.36","240.3","0","0.2","0","26.94","0","224.6","117.9","159.0"], [4722,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","200.0","2.74","267.5","0","0.18","0","26.73","0","247.1","1280.0","238.1"], [4723,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","250.0","3.04","278.3","0","0.08","0","26.68","0","1264.0","4703.0","1782.0"], [4724,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","300.0","2.52","284.4","0","0.03","0","26.64","0","1917.0","1079.0","1382.0"], [4725,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","350.0","1.83","272.5","0","-0.01","0","26.5","0","714.3","629.6","501.2"], [4726,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","400.0","1.62","302.8","0","0.06","0","26.23","0","493.6","345.0","168.7"], [4727,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","450.0","1.91","295.0","0","-0.02","0","25.79","0","384.1","164.4","231.6"], [4728,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","500.0","2.67","277.8","0","0.03","0","25.61","0","411.5","135.5","82.51"], [4729,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","550.0","2.72","283.0","0","-0.28","66","26.03","0","148.7","87.04","71.6"], [4730,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","600.0","3.29","280.1","0","-0.09","0","26.02","0","37.23","27.29","71.72"], [4731,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","650.0","3.96","277.3","0","0.11","0","25.51","0","52.67","30.92","39.92"], [4732,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","700.0","3.49","287.3","0","0.06","0","25.55","0","38.43","114.5","23.33"], [4733,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","750.0","4.15","285.8","0","-0.23","66","25.89","0","24.9","366.9","22.46"], [4734,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","800.0","4.82","286.5","0","-0.01","0","25.65","0","18.57","17.76","18.82"], [4735,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","850.0","6.1","276.8","0","0.02","0","25.38","0","10.81","8.252","11.55"], [4736,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","900.0","5.89","267.3","0","-0.03","0","25.23","0","9.226","8.915","4.488"], [4737,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","950.0","5.91","265.7","0","-0.13","0","23.54","0","16.1","10.21","5.784"], [4738,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1000.0","5.83","264.5","0","-0.05","0","25.91","66","49.82","7.041","3.935"], [4739,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1050.0","5.94","261.7","0","-0.11","0","17.21","2","40.08","4.993","5.649"], [4740,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1100.0","5.83","252.0","0","-0.14","0","31.46","2","10.85","3.991","8.221"], [4741,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1150.0","5.91","251.8","0","-0.17","0","55.99","130","7.734","4.975","3.598"], [4742,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1200.0","5.45","250.1","0","-0.16","0","21.28","2","6.329","9.481","4.696"], [4743,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1250.0","4.23","253.0","0","-0.19","0","22.27","2","8.253","23.27","7.42"], [4744,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1300.0","4.05","253.4","0","-0.03","0","-82.88","2","14.92","22.51","14.35"], [4745,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1350.0","3.51","254.2","0","-0.1","0","59.94","130","39.05","12.49","11.97"], [4746,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1400.0","3.04","259.3","0","-0.22","0","34.81","2","74.94","65.5","28.26"], [4747,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1450.0","2.86","266.2","0","-0.19","0","24.73","2","62.82","84.19","97.09"], [4748,"2025-06-23 20:00:00+00:00","2025-06-23 20:30:00+00:00","25","1500.0","2.64","271.3","0","-0.1","0","29.9","130","39.16","42.51","58.95"], [4839,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","150.0","2.42","188.3","0","0.19","66","26.59","0","118.9","245.6","131.6"], [4840,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","200.0","2.67","187.2","0","0.23","0","26.3","0","28.1","45.97","82.48"], [4841,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","250.0","2.23","196.2","0","0.3","0","25.94","0","211.6","15.09","1156.0"], [4842,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","300.0","2.5","247.8","0","0.26","0","25.77","0","8.02","8.763","692.6"], [4843,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","350.0","2.06","184.4","256","0.34","0","25.53","0","438.5","73.87","405.0"], [4844,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","400.0","1.37","223.9","0","0.26","0","25.36","0","181.1","213.3","444.1"], [4845,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","450.0","1.4","205.2","0","0.13","0","25.3","0","146.2","314.0","160.3"], [4846,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","500.0","1.27","252.6","0","0.14","0","25.35","0","141.5","64.49","172.5"], [4847,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","550.0","1.1","227.7","0","0.12","0","25.62","0","47.99","89.24","104.1"], [4848,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","600.0","2.13","278.5","256","0.03","0","25.95","0","14.23","12.48","20.96"], [4849,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","650.0","1.55","265.0","0","-0.04","0","25.82","0","21.52","21.15","8.575"], [4850,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","700.0","2.23","285.1","0","-0.05","0","25.74","0","78.14","31.65","51.54"], [4851,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","750.0","2.68","280.9","0","-0.02","0","25.39","0","67.81","20.41","68.95"], [4852,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","800.0","3.35","287.5","0","0.21","0","24.88","0","28.06","41.59","21.48"], [4853,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","850.0","3.63","283.5","0","0.02","0","24.91","0","28.75","42.91","11.8"], [4854,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","900.0","3.92","284.9","0","0.03","0","25.01","0","19.73","16.7","15.2"], [4855,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","950.0","3.87","283.7","0","0.18","0","24.47","0","18.9","20.07","14.02"], [4856,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1000.0","4.12","281.3","0","0.03","0","24.21","0","8.352","26.87","15.35"], [4857,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1050.0","4.2","273.9","0","0.1","0","23.26","0","6.887","12.34","9.625"], [4858,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1100.0","3.82","267.1","0","0.23","0","18.5","2","16.28","8.623","12.24"], [4859,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1150.0","3.69","256.9","0","0.04","0","20.11","2","27.2","10.0","14.1"], [4860,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1200.0","3.65","252.9","0","-0.13","0","21.8","2","35.72","5.17","12.24"], [4861,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1250.0","3.27","247.6","0","0.01","0","26.17","2","226.7","16.78","67.51"], [4862,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1300.0","3.11","250.4","0","0.02","0","30.89","130","188.5","72.15","26.36"], [4863,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1350.0","3.1","257.6","0","-0.03","0","15.87","2","90.83","43.29","20.15"], [4864,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1400.0","2.98","259.7","0","-0.07","0","24.05","130","44.88","16.97","16.61"], [4865,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1450.0","2.83","262.9","0","-0.09","0","-75.11","130","11.96","8.626","2.872"], [4866,"2025-06-23 20:30:00+00:00","2025-06-23 21:00:00+00:00","25","1500.0","2.29","271.5","0","-0.02","0","37.7","2","9.128","7.848","6.551"], [4957,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","150.0","2.28","167.7","0","0.16","2","26.4","0","142.3","93.45","189.3"], [4958,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","200.0","2.11","177.5","0","0.22","0","26.19","0","29.06","11.1","53.21"], [4959,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","250.0","1.77","215.7","0","0.27","0","25.92","0","31.08","10.77","24.48"], [4960,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","300.0","2.43","209.0","0","0.31","0","25.47","0","19.04","8.531","11.17"], [4961,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","350.0","2.1","221.9","0","0.36","0","24.88","0","9.012","8.314","15.0"], [4962,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","400.0","1.62","258.1","0","0.27","66","25.07","0","203.5","58.43","226.2"], [4963,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","450.0","1.53","265.8","0","0.19","66","24.89","0","615.6","120.3","375.7"], [4964,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","500.0","0.82","246.6","0","-0.06","0","24.76","0","96.15","72.61","178.0"], [4965,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","550.0","1.28","142.3","256","-0.07","0","24.85","0","7.796","62.6","27.34"], [4966,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","600.0","0.13","110.0","2","-0.13","0","25.61","0","48.08","12.66","11.92"], [4967,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","650.0","0.25","60.6","0","-0.14","0","26.5","66","24.77","5.577","11.77"], [4968,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","700.0","1.12","320.1","256","-0.19","66","25.56","0","54.84","20.84","4.391"], [4969,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","750.0","1.93","291.4","0","0.21","66","25.59","0","62.33","39.83","16.34"], [4970,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","800.0","3.18","296.5","0","0.11","66","25.59","0","27.35","15.68","15.15"], [4971,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","850.0","4.84","294.8","0","-0.15","0","25.24","0","10.93","6.366","14.19"], [4972,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","900.0","4.41","299.2","0","-0.7","0","25.72","0","19.45","1.845","7.998"], [4973,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","950.0","4.26","298.6","0","-0.57","0","24.98","0","9.835","3.703","7.146"], [4974,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1000.0","3.47","290.8","0","0.0","0","23.65","66","7.748","5.287","4.987"], [4975,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1050.0","3.29","285.0","0","-0.07","0","23.63","66","8.396","5.787","7.393"], [4976,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1100.0","3.08","284.4","0","-0.05","0","38.04","130","5.367","2.689","11.53"], [4977,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1150.0","2.81","287.0","0","-0.03","0","18.29","2","24.81","18.13","58.93"], [4978,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1200.0","3.12","275.1","0","-0.02","0","22.53","2","64.43","15.42","33.62"], [4979,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1250.0","3.13","278.2","0","0.08","0","27.3","2","112.1","17.82","44.95"], [4980,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1300.0","3.11","283.6","0","0.06","0","25.12","2","54.97","23.45","49.63"], [4981,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1350.0","2.99","283.4","0","-0.01","0","28.54","2","22.36","13.94","11.29"], [4982,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1400.0","2.05","276.1","0","0.16","0","37.34","130","12.41","9.584","7.111"], [4983,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1450.0","1.81","266.2","0","-0.11","0","39.67","2","5.676","8.67","16.71"], [4984,"2025-06-23 21:00:00+00:00","2025-06-23 21:30:00+00:00","25","1500.0","0.36","286.1","0","0.26","0","26.32","2","5.627","13.59","14.38"], [5075,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","150.0","2.63","156.4","0","0.16","2","25.88","0","23.02","31.27","51.71"], [5076,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","200.0","2.24","170.5","0","0.03","2","25.62","0","10.7","12.34","19.6"], [5077,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","250.0","2.2","188.6","0","0.51","66","25.33","0","7.411","9.18","11.8"], [5078,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","300.0","2.14","201.6","0","0.41","0","25.21","0","5.774","5.572","9.285"], [5079,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","350.0","3.56","221.1","256","0.03","0","26.39","0","2.34","2.747","8.108"], [5080,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","400.0","1.53","253.5","0","0.32","0","25.03","0","20.09","38.99","49.96"], [5081,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","450.0","1.14","258.1","0","0.08","0","24.86","66","69.71","209.7","302.0"], [5082,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","500.0","0.97","213.9","0","-0.03","0","24.81","66","40.11","22.99","79.31"], [5083,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","550.0","1.57","181.3","256","-0.06","0","-69.1","130","26.48","4.942","88.01"], [5084,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","600.0","1.28","220.3","0","-0.06","0","25.93","0","11.93","16.28","40.19"], [5085,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","650.0","1.19","271.8","0","-0.18","0","25.96","0","15.76","10.2","19.32"], [5086,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","700.0","1.81","260.9","0","0.08","0","24.92","2","44.13","28.72","82.04"], [5087,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","750.0","2.32","267.3","0","-0.02","0","25.28","0","37.65","41.69","43.23"], [5088,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","800.0","2.89","284.0","0","-0.02","0","24.93","0","10.1","24.19","27.68"], [5089,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","850.0","3.73","295.2","0","-0.03","0","24.34","0","9.982","15.25","14.34"], [5090,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","900.0","3.7","301.0","0","-0.23","66","24.57","0","33.01","50.76","39.59"], [5091,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","950.0","3.83","299.3","0","-0.47","0","27.88","66","56.33","72.81","15.99"], [5092,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1000.0","2.78","282.8","0","-0.25","0","-72.38","130","177.0","21.21","3.992"], [5093,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1050.0","2.83","291.6","0","-0.09","0","61.68","130","13.74","10.58","5.846"], [5094,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1100.0","3.25","279.3","0","-0.1","0","26.66","130","7.276","8.463","21.02"], [5095,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1150.0","3.19","272.5","0","-0.15","0","-28.99","2","36.47","6.895","41.14"], [5096,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1200.0","3.24","273.0","0","-0.03","0","-30.85","2","20.03","5.863","26.83"], [5097,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1250.0","3.02","271.2","0","-0.02","0","-80.93","130","17.91","6.059","21.2"], [5098,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1300.0","3.09","270.7","0","0.41","0","-15.13","130","19.16","6.892","12.05"], [5099,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1350.0","2.87","278.6","0","0.46","0","23.47","130","5.063","3.236","8.763"], [5100,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1400.0","3.12","274.8","0","-0.07","0","42.41","130","2.068","0.8963","2.643"], [5101,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1450.0","3.02","264.8","0","-0.2","0","-20.92","2","3.828","1.438","2.296"], [5102,"2025-06-23 21:30:00+00:00","2025-06-23 22:00:00+00:00","25","1500.0","1.77","261.4","0","-0.15","0","-17.68","2","8.151","2.613","5.242"], [5193,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","150.0","2.01","173.4","0","0.24","0","62.46","130","15.54","9.422","17.03"], [5194,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","200.0","1.91","178.8","0","0.28","0","-83.45","130","14.01","8.755","21.37"], [5195,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","250.0","2.42","178.6","0","0.28","0","-15.67","130","7.237","9.926","13.41"], [5196,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","300.0","2.34","187.8","0","0.25","0","40.57","130","3.944","7.328","6.961"], [5197,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","350.0","1.84","207.1","0","0.35","0","-8.27","130","2.707","5.478","3.699"], [5198,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","400.0","1.82","227.9","0","0.65","2","-84.14","130","18.27","8.165","3.222"], [5199,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","450.0","0.99","250.6","0","0.1","0","31.17","130","28.45","3.718","31.74"], [5200,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","500.0","1.33","192.9","256","0.27","66","-50.55","130","13.56","4.579","34.59"], [5201,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","550.0","1.51","238.2","256","0.14","66","37.43","130","33.83","9.357","84.13"], [5202,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","600.0","1.29","260.2","0","0.14","66","25.04","130","24.34","35.09","44.66"], [5203,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","650.0","1.66","263.3","0","0.18","0","25.15","2","28.25","33.98","20.71"], [5204,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","700.0","2.0","267.7","0","0.26","66","11.47","130","61.75","103.1","46.91"], [5205,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","750.0","2.46","278.3","0","0.29","66","25.07","2","78.86","145.9","69.44"], [5206,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","800.0","3.0","289.2","0","-0.13","2","24.44","2","66.81","110.6","30.84"], [5207,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","850.0","2.8","297.7","0","-0.24","66","24.28","2","123.8","168.2","55.12"], [5208,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","900.0","4.78","1.3","256","-0.02","0","23.98","2","162.9","150.7","33.88"], [5209,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","950.0","7.13","12.8","256","-0.29","0","23.9","130","34.0","71.77","14.38"], [5210,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1000.0","3.3","307.8","0","-0.12","0","23.84","2","31.78","25.99","9.736"], [5211,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1050.0","3.88","294.6","0","-0.1","0","-81.42","130","51.53","67.79","15.23"], [5212,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1100.0","3.54","292.3","0","-0.1","0","-65.42","2","12.5","42.35","30.08"], [5213,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1150.0","3.15","277.7","0","0.12","0","-15.85","130","15.01","11.69","16.93"], [5214,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1200.0","3.63","271.2","0","0.22","0","43.94","2","8.766","8.891","10.28"], [5215,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1250.0","3.97","273.0","0","0.14","0","6.25","130","13.03","11.01","17.29"], [5216,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1300.0","4.33","266.8","0","-0.02","0","38.99","130","6.668","22.75","4.772"], [5217,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1350.0","4.64","264.0","0","-0.34","0","-19.23","2","6.467","33.02","13.39"], [5218,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1400.0","4.63","264.0","0","-0.05","0","69.88","130","7.179","20.66","8.244"], [5219,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1450.0","3.98","267.0","0","-0.48","66","-3.09","2","4.451","6.355","3.423"], [5220,"2025-06-23 22:00:00+00:00","2025-06-23 22:30:00+00:00","25","1500.0","3.59","265.7","0","-0.98","0","-14.38","130","2.181","7.152","2.694"], [5311,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","150.0","1.9","177.1","0","0.21","66","61.94","130","6.996","11.78","7.823"], [5312,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","200.0","2.8","181.2","0","0.28","0","26.2","66","8.525","9.41","4.513"], [5313,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","250.0","2.74","191.2","0","0.2","0","25.62","66","9.016","8.294","1.96"], [5314,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","300.0","1.91","176.4","0","0.28","0","24.57","66","6.046","3.195","1.236"], [5315,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","350.0","1.24","191.5","0","0.5","0","24.45","0","3.27","4.262","2.886"], [5316,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","400.0","2.2","276.1","256","0.01","0","25.5","66","3.642","2.179","4.041"], [5317,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","450.0","1.82","270.1","256","-0.11","2","25.72","66","9.499","6.761","3.379"], [5318,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","500.0","0.96","216.2","0","0.17","0","24.11","66","37.73","197.5","16.67"], [5319,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","550.0","1.41","241.9","0","0.25","0","24.05","66","157.4","44.22","46.67"], [5320,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","600.0","1.46","252.3","0","0.68","0","23.78","0","42.47","12.3","32.08"], [5321,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","650.0","1.64","260.9","0","0.07","0","25.29","0","58.79","22.05","54.05"], [5322,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","700.0","1.88","276.8","0","0.06","0","25.01","0","70.9","99.24","71.28"], [5323,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","750.0","1.94","294.6","0","0.23","66","24.7","0","192.7","170.5","104.8"], [5324,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","800.0","2.19","324.3","0","0.19","66","24.46","0","95.7","63.07","31.33"], [5325,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","850.0","3.2","338.5","0","-0.06","0","24.25","0","22.3","16.18","21.91"], [5326,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","900.0","5.05","336.1","0","0.03","0","24.29","66","6.874","5.976","3.309"], [5327,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","950.0","4.58","344.8","0","-0.05","0","-24.73","2","13.59","2.592","1.5"], [5328,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1000.0","2.68","324.0","0","-0.02","0","38.31","130","80.77","16.89","3.735"], [5329,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1050.0","2.08","289.5","0","-0.16","0","33.74","130","61.2","61.05","54.66"], [5330,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1100.0","2.23","288.7","0","0.13","0","-77.56","130","38.56","70.43","81.94"], [5331,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1150.0","2.69","290.1","0","0.04","66","38.56","130","17.13","49.37","27.99"], [5332,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1200.0","3.28","285.3","0","-0.09","66","-42.99","130","36.48","34.59","18.38"], [5333,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1250.0","3.55","276.1","0","-0.11","0","-78.44","2","27.99","24.61","17.6"], [5334,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1300.0","4.77","269.1","0","-0.07","0","-5.86","130","11.28","9.998","8.952"], [5335,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1350.0","4.37","267.2","0","-0.13","0","4.94","2","10.2","3.047","7.534"], [5336,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1400.0","4.33","264.7","0","0.16","0","-32.53","2","13.75","4.539","8.851"], [5337,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1450.0","4.19","252.3","0","-0.06","0","-46.67","2","5.376","21.45","6.28"], [5338,"2025-06-23 22:30:00+00:00","2025-06-23 23:00:00+00:00","25","1500.0","3.51","229.9","0","-0.07","0","-54.64","130","4.288","20.09","4.154"], [5429,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","150.0","2.05","167.9","0","0.19","0","25.39","66","7.451","18.59","10.49"], [5430,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","200.0","2.26","208.0","0","0.1","0","25.93","0","4.91","4.262","10.15"], [5431,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","250.0","2.86","246.9","0","-0.37","0","26.42","66","2.784","2.859","5.148"], [5432,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","300.0","3.27","260.9","0","-0.56","0","26.39","0","1.903","3.533","5.765"], [5433,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","350.0","1.76","214.9","0","-0.37","0","25.94","0","4.402","3.163","3.308"], [5434,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","400.0","1.52","226.6","0","0.17","0","24.77","0","7.02","5.529","5.502"], [5435,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","450.0","1.23","194.8","256","1.25","66","23.97","0","1.365","7.506","6.572"], [5436,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","500.0","1.41","170.9","256","-0.05","66","23.56","0","38.64","1.749","25.28"], [5437,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","550.0","1.54","258.8","256","0.19","66","-60.97","2","33.8","11.63","624.7"], [5438,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","600.0","1.55","242.4","0","0.19","66","24.68","0","102.2","56.85","204.1"], [5439,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","650.0","2.64","243.9","0","0.28","66","24.76","0","11.33","18.29","18.56"], [5440,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","700.0","2.05","261.2","0","0.22","66","24.68","0","42.05","30.89","34.37"], [5441,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","750.0","2.06","274.7","0","0.14","66","24.41","0","176.3","76.77","84.97"], [5442,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","800.0","2.11","312.3","0","0.15","66","24.21","0","67.13","111.2","28.58"], [5443,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","850.0","3.28","339.9","0","-0.26","66","23.56","0","20.72","42.99","11.17"], [5444,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","900.0","4.32","334.0","0","0.02","0","23.17","0","15.5","15.04","11.82"], [5445,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","950.0","2.38","317.6","0","-0.18","66","23.33","0","18.54","9.621","4.781"], [5446,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1000.0","3.05","319.4","0","-0.02","0","23.12","0","9.374","5.625","1.862"], [5447,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1050.0","3.77","304.5","0","0.02","0","23.43","66","2.384","19.42","2.825"], [5448,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1100.0","2.87","291.4","0","0.13","0","23.31","66","15.11","33.47","14.41"], [5449,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1150.0","2.62","286.4","0","0.13","0","25.12","66","27.33","54.03","23.16"], [5450,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1200.0","2.77","283.1","0","0.19","0","38.67","2","28.69","55.78","54.59"], [5451,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1250.0","3.28","280.2","0","0.17","0","33.55","2","17.76","20.68","57.02"], [5452,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1300.0","3.92","275.2","0","0.17","0","45.53","2","9.039","20.48","13.52"], [5453,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1350.0","1.55","86.8","512","-1.18","0","35.04","130","4.147","12.0","2.699"], [5454,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1400.0","4.9","258.2","0","0.22","0","33.1","2","3.193","3.296","3.017"], [5455,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1450.0","3.18","176.9","512","1.39","0","24.05","130","6.323","3.937","4.115"], [5456,"2025-06-23 23:00:00+00:00","2025-06-23 23:30:00+00:00","25","1500.0","4.67","259.9","0","-0.01","0","31.35","130","10.88","4.282","2.813"], [5547,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","150.0","1.55","175.1","0","0.14","2","25.98","0","39.43","24.73","16.29"], [5548,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","200.0","1.86","188.0","0","0.11","2","25.68","0","10.04","5.369","5.312"], [5549,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","250.0","2.0","237.7","0","0.29","0","25.26","0","2.735","4.391","3.279"], [5550,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","300.0","1.76","242.1","0","0.19","0","25.24","0","7.95","4.92","2.251"], [5551,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","350.0","1.25","234.7","0","-0.26","0","25.49","0","7.842","29.25","3.21"], [5552,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","400.0","0.87","211.2","0","-0.25","0","24.84","0","7.628","133.2","2.358"], [5553,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","450.0","1.62","139.4","256","-0.01","0","23.88","0","20.59","19.15","66.16"], [5554,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","500.0","0.91","120.2","0","-0.14","0","24.02","66","38.92","105.2","658.4"], [5555,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","550.0","1.4","180.8","0","-0.19","0","24.46","0","123.8","124.8","1291.0"], [5556,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","600.0","1.22","231.8","0","-0.08","0","24.84","0","31.37","35.15","90.17"], [5557,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","650.0","1.97","265.9","0","0.01","0","24.83","0","12.96","17.61","18.84"], [5558,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","700.0","1.84","314.3","0","-0.12","0","24.75","0","13.93","11.3","1.523"], [5559,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","750.0","3.57","356.1","0","-0.42","2","24.18","0","12.37","14.54","4.091"], [5560,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","800.0","3.66","333.7","0","-0.09","2","23.55","0","12.92","6.508","4.512"], [5561,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","850.0","4.7","341.7","0","0.25","0","22.88","0","7.98","6.857","4.609"], [5562,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","900.0","5.35","338.3","0","0.27","0","22.85","0","8.437","11.51","8.039"], [5563,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","950.0","4.92","329.8","0","0.12","0","22.68","0","5.612","6.737","2.47"], [5564,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1000.0","4.84","324.3","0","-0.01","0","22.28","0","5.254","2.587","2.894"], [5565,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1050.0","4.48","305.9","0","-0.26","0","22.16","0","3.512","2.385","4.286"], [5566,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1100.0","5.05","329.3","0","-0.67","0","22.0","0","6.275","2.92","2.964"], [5567,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1150.0","3.96","325.7","0","-0.13","0","21.55","66","23.16","3.329","1.685"], [5568,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1200.0","4.02","268.0","0","-0.19","0","24.74","66","33.19","13.36","3.558"], [5569,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1250.0","2.46","287.5","0","-0.1","0","27.04","66","36.37","40.93","11.76"], [5570,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1300.0","2.46","284.1","0","-0.06","0","25.3","66","30.43","67.2","46.06"], [5571,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1350.0","2.67","280.1","0","-0.05","0","27.93","66","30.8","89.64","23.8"], [5572,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1400.0","3.14","274.4","0","-0.13","0","23.49","128","24.23","28.18","8.054"], [5573,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1450.0","3.48","265.4","0","-0.26","0","24.07","0","5.734","2.091","3.181"], [5574,"2025-06-23 23:30:00+00:00","2025-06-24 00:00:00+00:00","25","1500.0","3.58","254.8","0","0.07","0","38.01","130","2.095","2.239","3.006"] ]}