{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","150.0","6.55","61.8","256","0.0","2","63.29","2","127.4","108.5","143.4"], [2,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","200.0","4.63","65.4","256","0.04","2","22.02","130","85.32","108.6","66.98"], [3,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","250.0","2.95","72.2","256","0.05","2","31.4","130","27.65","38.91","23.04"], [4,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","300.0","2.76","67.1","0","0.1","2","-69.79","2","7.386","8.44","11.0"], [5,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","350.0","2.01","78.7","0","0.05","2","-17.22","130","2.116","3.897","3.024"], [6,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","400.0","12.28","119.7","258","-0.87","2","15.65","130","0.77","0.1992","0.5829"], [7,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","450.0","6.99","148.8","256","2.55","2","-14.66","130","0.4983","0.5439","2.239"], [8,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","500.0","10.1","109.5","512","0.25","2","45.13","130","0.7171","0.8196","0.8724"], [9,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","550.0","7.64","209.0","514","0.03","2","11.29","2","0.3487","1.003","0.5457"], [10,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","600.0","1.05","269.0","0","0.24","66","43.1","2","1.468","3.153","0.6957"], [11,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","650.0","2.39","50.7","768","0.3","66","-5.65","130","0.99","0.9794","0.3565"], [12,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","700.0","8.6","221.6","256","0.43","2","27.69","2","1.742","0.2688","0.3144"], [13,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","750.0","4.66","225.2","768","-0.33","0","64.25","2","0.3472","0.3226","1.064"], [14,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","800.0","4.3","179.4","0","-0.73","66","-71.65","130","0.6119","0.4629","1.851"], [15,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","850.0","2.63","138.1","256","1.31","66","57.49","2","3.169","0.5904","2.137"], [16,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","900.0","3.76","223.3","256","-0.27","66","-67.57","130","1.214","1.943","0.9149"], [17,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","950.0","2.28","207.4","0","0.01","0","-6.05","2","0.7726","0.726","1.333"], [18,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1000.0","4.47","297.2","256","-0.84","0","-71.49","130","0.6599","1.738","0.31"], [19,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1050.0","1.44","185.5","0","0.12","0","-12.53","130","2.212","1.453","3.565"], [20,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1100.0","1.58","192.6","0","0.12","0","39.12","2","16.05","5.98","21.02"], [21,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1150.0","1.8","196.1","0","0.15","0","-67.52","130","17.3","16.61","55.33"], [22,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1200.0","2.02","196.3","0","0.14","0","5.84","2","15.58","11.68","19.52"], [23,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1250.0","2.23","195.7","0","0.15","0","-30.12","2","7.305","2.902","9.484"], [24,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1300.0","2.37","186.2","0","-0.46","0","-77.37","130","2.982","1.933","3.982"], [25,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1350.0","2.17","163.1","0","0.06","0","-82.83","130","5.113","2.518","2.82"], [26,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1400.0","2.37","129.0","0","-0.13","0","62.15","130","7.14","4.095","2.542"], [27,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1450.0","2.73","109.0","0","0.04","0","-56.91","2","7.84","4.172","3.98"], [28,"2025-03-20 00:00:00+00:00","2025-03-20 00:30:00+00:00","25","1500.0","2.57","93.9","0","-0.03","0","-65.59","130","5.78","6.209","4.462"], [119,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","150.0","4.75","314.5","512","0.01","2","65.3","2","223.5","261.2","254.9"], [120,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","200.0","4.91","294.9","512","0.04","2","13.58","2","132.9","131.3","102.0"], [121,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","250.0","5.94","278.2","512","-0.04","2","13.27","2","39.29","24.44","26.14"], [122,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","300.0","7.25","271.3","512","0.29","2","12.56","2","8.256","4.077","9.402"], [123,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","350.0","7.73","267.8","768","1.27","2","-38.92","130","2.346","1.052","4.718"], [124,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","400.0","2.0","182.7","514","-1.95","0","9.49","2","0.1812","0.02775","0.3789"], [125,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","450.0","11.58","101.8","768","-1.08","128","7.79","130","0.1916","0.4642","2.116"], [126,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","500.0","9.4","94.2","768","2.1","66","53.5","130","2.305","0.9488","0.5537"], [127,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","550.0","6.64","122.2","256","1.81","66","58.28","2","1.028","1.196","4.129"], [128,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","600.0","1.2","68.8","0","-0.16","2","57.84","2","0.8524","2.773","7.075"], [129,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","650.0","4.33","115.2","256","2.17","66","76.37","130","0.1008","1.021","4.71"], [130,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","700.0","11.47","112.6","514","-0.07","0","-50.77","2","0.4559","0.7454","0.1941"], [131,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","750.0","2.58","159.5","256","0.3","0","0.53","2","0.9392","0.2041","0.3129"], [132,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","800.0","2.18","141.0","0","0.1","0","74.12","130","5.035","0.58","1.346"], [133,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","850.0","1.08","183.8","0","-0.36","66","10.64","2","13.76","2.011","5.796"], [134,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","900.0","1.79","175.1","0","-0.18","128","-83.3","130","20.31","3.444","17.6"], [135,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","950.0","2.18","174.2","0","0.31","2","-66.05","130","20.73","1.846","26.11"], [136,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1000.0","1.83","200.3","256","0.04","66","-8.07","2","1.406","2.148","19.6"], [137,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1050.0","2.44","183.0","0","-0.22","66","-65.29","130","2.225","2.175","9.855"], [138,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1100.0","2.39","172.8","0","-0.04","0","-55.99","130","2.919","4.957","21.68"], [139,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1150.0","4.93","157.2","0","-0.02","0","49.76","2","0.8011","3.703","13.13"], [140,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1200.0","1.98","191.1","0","0.74","0","73.6","130","6.164","0.586","16.24"], [141,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1250.0","2.88","213.2","0","0.41","0","8.53","130","1.577","1.037","4.428"], [142,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1300.0","2.21","209.3","0","-0.26","0","-67.29","2","0.6631","1.291","6.026"], [143,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1350.0","1.5","219.7","0","3.96","2","-20.92","130","1.518","2.334","5.788"], [144,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1400.0","1.94","151.2","0","-1.0","66","-68.49","2","4.008","5.49","3.641"], [145,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1450.0","1.96","130.2","0","-0.52","66","22.45","130","4.789","6.774","2.913"], [146,"2025-03-20 00:30:00+00:00","2025-03-20 01:00:00+00:00","25","1500.0","1.88","103.2","0","-0.23","0","0.98","130","5.783","4.442","4.723"], [237,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","150.0","7.54","56.7","0","0.05","2","61.23","2","161.3","142.3","111.6"], [238,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","200.0","6.68","57.7","0","0.1","2","-58.36","130","96.06","108.3","82.19"], [239,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","250.0","4.64","58.3","0","0.11","2","56.77","2","18.96","31.47","24.04"], [240,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","300.0","3.69","58.4","0","0.03","2","-0.43","130","3.603","6.507","11.42"], [241,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","350.0","0.83","168.9","256","1.65","66","46.49","130","1.589","2.163","1.237"], [242,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","400.0","2.21","31.3","2","-0.18","2","-35.83","130","0.9727","0.5587","0.9804"], [243,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","450.0","1.75","253.4","768","0.23","66","23.59","130","0.8024","1.039","1.894"], [244,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","500.0","5.28","156.3","512","-4.96","2","48.02","2","0.399","1.068","1.999"], [245,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","550.0","6.27","27.3","258","0.74","2","69.23","2","0.2684","0.1013","1.78"], [246,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","600.0","4.34","111.5","512","0.17","2","-78.46","130","0.6592","0.6074","0.9944"], [247,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","650.0","1.99","23.5","256","0.35","2","-34.94","130","1.262","0.5286","0.543"], [248,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","700.0","3.0","35.2","0","1.17","2","-50.93","2","3.104","0.402","0.7334"], [249,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","750.0","1.09","92.7","512","-0.14","2","24.23","130","1.262","2.016","1.772"], [250,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","800.0","3.04","21.0","768","0.91","2","-72.74","2","0.839","4.027","3.322"], [251,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","850.0","1.58","162.5","0","0.75","2","18.53","130","3.634","3.498","7.361"], [252,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","900.0","1.26","219.3","0","-0.6","2","-21.02","2","5.463","2.695","5.859"], [253,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","950.0","2.41","242.4","0","0.16","2","30.86","2","0.9142","1.446","4.101"], [254,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1000.0","3.28","227.1","0","0.84","0","-3.61","2","0.4964","0.8841","1.603"], [255,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1050.0","4.76","228.8","0","0.17","0","74.24","130","0.181","0.6303","2.997"], [256,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1100.0","5.82","216.7","0","0.03","0","-71.86","2","0.3877","0.7271","2.762"], [257,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1150.0","5.55","199.4","0","0.14","0","44.33","130","0.1894","2.449","1.731"], [258,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1200.0","3.92","183.3","0","-0.58","0","27.36","2","0.1844","1.575","1.85"], [259,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1250.0","2.85","288.6","768","0.46","0","45.4","130","0.09916","4.451","1.913"], [260,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1300.0","2.67","267.8","768","0.58","0","-0.42","130","0.1551","0.9988","1.128"], [261,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1350.0","1.62","175.8","0","0.09","0","-37.32","130","1.836","0.1392","1.237"], [262,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1400.0","1.85","157.9","0","0.07","0","73.6","130","5.131","0.8336","3.37"], [263,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1450.0","1.65","145.6","0","0.07","0","-55.9","130","8.541","9.419","2.92"], [264,"2025-03-20 01:00:00+00:00","2025-03-20 01:30:00+00:00","25","1500.0","1.7","106.2","0","0.1","0","-52.65","130","6.075","6.599","4.909"], [355,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","150.0","3.8","3.4","512","0.06","2","64.64","2","142.7","146.7","160.0"], [356,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","200.0","3.14","356.0","512","-0.01","2","37.27","130","84.7","54.6","61.18"], [357,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","250.0","2.71","317.2","512","-0.08","2","21.63","130","14.81","18.82","15.67"], [358,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","300.0","3.08","300.5","512","-1.13","0","-74.52","2","4.619","6.194","5.013"], [359,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","350.0","3.33","359.7","512","-0.59","2","-19.66","2","0.9852","1.04","1.308"], [360,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","400.0","12.51","111.8","258","1.17","2","9.32","2","0.635","1.103","1.034"], [361,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","450.0","8.28","97.5","256","-0.89","0","-68.4","2","1.506","1.238","0.6672"], [362,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","500.0","8.71","92.6","768","-1.62","2","-9.13","2","1.749","1.132","1.638"], [363,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","550.0","1.61","19.1","512","-2.07","66","-45.18","2","2.574","1.41","1.867"], [364,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","600.0","4.92","335.3","256","-0.14","66","31.67","2","2.976","0.1587","2.676"], [365,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","650.0","2.13","270.1","0","0.35","0","65.46","130","0.3327","0.2478","2.625"], [366,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","700.0","4.11","170.3","0","1.1","66","-58.2","2","1.029","1.02","4.3"], [367,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","750.0","3.6","48.3","256","-0.26","66","-66.23","130","0.9042","1.415","1.235"], [368,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","800.0","3.28","89.8","256","0.23","0","69.78","130","1.53","1.936","1.688"], [369,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","850.0","2.51","208.8","256","-0.39","0","-45.96","2","2.907","2.077","3.606"], [370,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","900.0","2.26","225.2","256","-0.3","0","-41.08","130","1.669","3.434","4.141"], [371,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","950.0","4.68","226.6","256","-0.84","0","-6.34","130","0.747","3.288","2.826"], [372,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1000.0","2.08","258.7","0","-0.19","0","-35.02","130","1.163","1.981","1.175"], [373,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1050.0","2.12","265.1","0","0.1","0","63.86","130","1.78","1.42","2.121"], [374,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1100.0","1.76","266.7","0","-0.09","0","42.56","130","7.359","4.21","10.23"], [375,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1150.0","1.78","272.7","0","0.04","0","11.07","2","30.7","7.589","7.192"], [376,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1200.0","1.92","271.5","0","0.13","0","-45.29","130","10.49","2.674","4.513"], [377,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1250.0","2.14","266.5","0","0.01","0","-10.16","2","1.757","1.052","2.01"], [378,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1300.0","1.95","241.2","0","0.08","0","-38.83","130","1.005","0.2018","1.385"], [379,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1350.0","2.95","167.3","256","-0.45","0","20.91","2","0.362","1.164","1.267"], [380,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1400.0","1.43","187.7","0","-0.64","0","-67.23","130","1.156","4.112","1.974"], [381,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1450.0","1.28","145.8","768","-0.74","0","-59.55","2","2.508","2.559","4.362"], [382,"2025-03-20 01:30:00+00:00","2025-03-20 02:00:00+00:00","25","1500.0","4.57","74.2","512","-0.8","0","58.84","2","2.523","5.146","1.917"], [473,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","150.0","7.88","59.2","256","-0.01","2","62.7","2","164.5","214.0","111.0"], [474,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","200.0","4.64","62.2","2","0.0","2","-22.05","130","58.88","67.17","31.36"], [475,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","250.0","2.5","71.5","2","-0.02","2","9.42","2","4.826","10.64","11.83"], [476,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","300.0","2.05","81.5","258","-0.03","2","-27.56","2","1.438","1.463","12.37"], [477,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","350.0","2.67","88.0","2","0.0","2","-18.47","130","0.7056","0.917","4.502"], [478,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","400.0","2.82","98.0","2","-0.02","2","36.63","2","0.4886","1.173","3.308"], [479,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","450.0","7.27","94.6","256","-0.06","2","21.64","2","1.486","1.9","0.2379"], [480,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","500.0","5.38","56.5","256","0.04","2","-1.38","130","1.214","1.334","0.4462"], [481,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","550.0","2.51","116.4","256","0.4","2","73.86","2","1.348","2.295","0.4012"], [482,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","600.0","4.15","130.3","256","-0.57","2","-43.76","2","0.6177","1.088","0.8231"], [483,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","650.0","2.58","121.7","770","-0.39","2","6.36","130","0.1652","0.7467","1.194"], [484,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","700.0","3.86","20.4","258","0.5","2","-10.16","130","0.6141","0.5711","1.22"], [485,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","750.0","6.46","147.4","256","-0.77","66","-43.32","2","0.7789","0.5917","0.3802"], [486,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","800.0","5.24","206.2","256","-0.08","0","-63.16","2","0.4566","1.848","1.21"], [487,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","850.0","3.91","243.0","256","0.56","66","57.25","130","1.06","2.368","1.445"], [488,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","900.0","2.82","329.0","256","1.0","2","52.71","2","1.265","2.314","1.367"], [489,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","950.0","5.19","334.4","256","0.88","0","-47.25","130","4.262","1.034","2.233"], [490,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1000.0","1.29","265.2","0","0.08","0","-65.5","130","5.691","1.377","1.1"], [491,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1050.0","1.89","229.1","0","-0.2","66","-40.65","130","0.9908","1.734","0.4765"], [492,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1100.0","0.97","234.8","0","0.05","0","12.54","130","0.2486","0.9127","0.4071"], [493,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1150.0","1.38","260.9","0","0.09","0","52.83","130","0.1824","1.451","0.8827"], [494,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1200.0","1.28","264.1","0","0.07","0","-35.58","130","1.712","5.746","1.352"], [495,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1250.0","1.17","268.8","0","0.05","0","71.37","130","5.478","4.238","1.799"], [496,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1300.0","1.29","262.2","0","0.01","0","-72.92","130","4.441","5.17","3.229"], [497,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1350.0","1.36","253.9","0","0.05","0","-60.2","130","1.355","2.254","2.217"], [498,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1400.0","1.25","223.2","0","-0.08","0","-61.18","130","3.143","0.6478","1.125"], [499,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1450.0","1.55","168.6","0","-0.27","0","22.74","2","4.248","2.315","0.5088"], [500,"2025-03-20 02:00:00+00:00","2025-03-20 02:30:00+00:00","25","1500.0","1.09","142.6","0","0.22","0","-21.06","2","3.832","3.532","2.801"], [591,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","150.0","8.89","54.1","256","-0.07","2","62.92","2","233.5","206.0","149.2"], [592,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","200.0","4.26","68.3","2","0.0","2","15.93","130","50.49","45.23","47.4"], [593,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","250.0","1.14","80.1","2","0.01","2","22.97","130","6.987","10.14","17.37"], [594,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","300.0","1.83","33.9","2","0.0","2","50.29","130","3.511","0.9864","5.438"], [595,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","350.0","4.14","94.7","2","-0.01","2","-54.67","130","1.2","0.8372","3.663"], [596,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","400.0","1.55","68.6","2","-0.1","2","32.67","130","1.151","0.5661","7.869"], [597,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","450.0","1.69","90.1","256","-0.02","2","8.59","2","1.066","3.333","3.809"], [598,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","500.0","0.95","77.1","256","-0.29","2","-81.84","130","0.539","1.119","0.8183"], [599,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","550.0","0.88","358.2","256","-0.02","2","-36.88","2","0.361","1.042","0.5724"], [600,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","600.0","0.68","88.5","256","-0.01","2","4.83","2","0.336","1.622","0.4554"], [601,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","650.0","3.03","71.4","256","-0.15","2","-16.43","130","0.5447","0.8046","0.8089"], [602,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","700.0","3.52","87.3","2","-0.02","2","46.01","130","0.4534","0.5906","0.6768"], [603,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","750.0","2.4","137.5","256","-0.01","2","-10.11","2","0.5958","0.539","1.237"], [604,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","800.0","3.44","187.1","256","-0.11","0","-5.94","130","1.374","0.2305","1.64"], [605,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","850.0","1.22","263.5","256","-1.74","66","26.57","130","0.7092","0.8794","1.908"], [606,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","900.0","2.01","279.8","256","-2.91","2","42.88","130","1.15","2.023","5.372"], [607,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","950.0","3.16","219.6","256","1.05","128","-75.18","130","0.8156","1.734","6.561"], [608,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1000.0","1.28","176.9","0","-0.26","2","17.84","2","1.134","1.197","0.98"], [609,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1050.0","1.38","275.0","0","0.4","0","-57.99","130","1.371","1.365","0.2002"], [610,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1100.0","1.04","271.1","0","-0.2","0","-58.29","130","2.356","0.8555","0.4291"], [611,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1150.0","1.59","281.2","0","-0.11","0","24.77","2","6.319","5.378","1.11"], [612,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1200.0","1.77","275.8","0","-0.57","0","17.11","2","8.696","5.266","5.312"], [613,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1250.0","1.87","269.3","0","-0.13","0","22.6","130","11.35","6.605","10.21"], [614,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1300.0","2.03","261.2","0","-0.21","0","69.88","130","4.667","6.941","11.38"], [615,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1350.0","2.29","250.4","0","-0.17","0","69.43","130","0.961","2.697","3.395"], [616,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1400.0","2.23","228.6","0","-0.38","0","4.87","130","1.505","0.6246","2.17"], [617,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1450.0","2.1","191.1","0","-0.26","0","-5.31","130","2.098","0.5537","4.46"], [618,"2025-03-20 02:30:00+00:00","2025-03-20 03:00:00+00:00","25","1500.0","1.69","190.1","0","-0.24","0","43.11","130","2.675","1.19","9.633"], [709,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","150.0","10.57","58.5","256","-0.09","2","62.26","2","325.1","330.6","304.7"], [710,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","200.0","8.9","66.3","256","-0.06","2","8.83","2","125.0","107.1","104.4"], [711,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","250.0","2.48","76.6","2","0.0","2","8.6","2","15.82","21.76","24.2"], [712,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","300.0","1.84","70.6","2","0.02","2","7.89","2","1.79","2.769","4.755"], [713,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","350.0","2.36","63.6","2","0.03","2","26.69","2","0.5975","0.7513","2.055"], [714,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","400.0","1.15","61.9","2","0.47","2","69.68","130","0.665","0.3793","6.931"], [715,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","450.0","2.09","106.2","2","1.33","2","-21.78","130","0.7444","0.7683","2.606"], [716,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","500.0","2.31","88.5","258","0.54","2","-65.28","2","0.9867","0.5177","2.186"], [717,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","550.0","3.12","34.8","0","0.32","2","29.72","130","2.652","1.19","3.308"], [718,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","600.0","1.62","20.4","256","-0.26","2","-18.3","2","5.179","2.035","3.492"], [719,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","650.0","0.69","341.1","2","-0.96","2","33.23","130","3.54","3.197","0.3712"], [720,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","700.0","1.76","341.4","258","0.32","2","21.81","2","0.6325","1.008","0.3943"], [721,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","750.0","6.82","109.9","258","2.0","128","-58.78","2","1.125","0.3843","0.2646"], [722,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","800.0","1.88","195.6","256","0.23","0","2.74","130","0.3498","0.716","0.5167"], [723,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","850.0","4.35","47.3","256","0.74","0","-55.02","130","3.345","1.275","0.1472"], [724,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","900.0","1.12","316.3","512","5.99","2","59.41","2","1.468","2.065","0.2571"], [725,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","950.0","2.97","286.8","256","-0.39","0","-75.55","130","2.46","0.7553","0.8685"], [726,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1000.0","1.68","211.0","0","-0.47","0","65.63","130","2.757","2.252","1.813"], [727,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1050.0","1.56","234.8","0","-0.4","0","-82.82","130","1.886","2.677","0.518"], [728,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1100.0","2.44","259.0","0","0.12","0","-70.63","130","2.189","2.097","0.699"], [729,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1150.0","1.05","255.4","0","-0.02","0","50.35","130","2.394","2.395","3.263"], [730,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1200.0","1.36","276.5","0","-0.22","0","56.92","130","4.36","3.75","1.287"], [731,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1250.0","1.46","262.2","0","0.0","0","-13.86","130","9.7","6.331","8.455"], [732,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1300.0","1.71","256.6","0","-0.1","0","-56.02","130","7.277","5.65","8.19"], [733,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1350.0","2.05","252.7","0","-0.13","0","-80.83","130","3.792","1.491","3.241"], [734,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1400.0","1.43","223.1","0","-0.35","0","-55.35","130","1.349","0.244","3.276"], [735,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1450.0","3.28","184.8","0","0.01","0","-28.7","2","2.211","0.3943","3.056"], [736,"2025-03-20 03:00:00+00:00","2025-03-20 03:30:00+00:00","25","1500.0","3.02","141.2","0","-0.27","0","69.43","130","0.853","1.684","2.542"], [827,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","150.0","12.77","31.2","512","0.07","2","60.22","2","193.3","207.9","144.7"], [828,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","200.0","11.92","33.8","512","0.19","66","32.33","130","107.8","111.5","91.9"], [829,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","250.0","2.86","95.3","512","0.22","66","70.43","2","19.78","12.13","11.56"], [830,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","300.0","5.88","127.4","512","0.18","66","36.24","130","5.727","0.7698","3.389"], [831,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","350.0","5.98","15.0","256","-0.59","2","-27.88","130","1.295","0.5921","1.713"], [832,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","400.0","3.81","203.3","256","0.12","2","-9.26","130","0.465","0.2183","1.147"], [833,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","450.0","4.44","186.2","256","1.28","0","55.45","130","0.159","0.2609","0.7579"], [834,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","500.0","12.89","52.1","256","-1.71","66","-4.04","130","0.271","0.2203","0.3352"], [835,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","550.0","5.53","45.6","512","1.71","66","63.31","130","1.168","0.3045","0.1433"], [836,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","600.0","4.06","47.4","256","-0.32","66","-76.22","130","1.826","0.2193","0.7721"], [837,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","650.0","6.91","238.7","768","-1.06","0","-82.87","130","2.496","0.5203","0.6558"], [838,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","700.0","1.93","347.8","768","0.16","0","16.1","2","0.7728","1.559","1.881"], [839,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","750.0","4.93","267.5","256","0.27","0","50.86","130","0.7347","0.3897","0.8841"], [840,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","800.0","4.64","332.9","256","-0.58","128","59.24","130","0.4351","0.4077","1.301"], [841,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","850.0","8.5","173.4","770","-3.32","2","63.79","130","0.111","1.142","1.009"], [842,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","900.0","7.84","238.9","256","-2.71","66","46.19","130","0.1722","0.9646","2.779"], [843,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","950.0","8.28","159.8","768","-0.42","0","-75.68","130","0.2732","0.9357","1.588"], [844,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1000.0","1.01","234.6","0","0.18","0","-35.62","2","0.6084","1.046","1.097"], [845,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1050.0","1.49","276.9","0","-0.04","0","-28.39","2","3.835","2.607","0.4684"], [846,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1100.0","1.4","288.3","0","-0.06","0","-17.8","130","4.862","5.157","1.252"], [847,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1150.0","1.28","294.2","0","-0.04","0","-81.71","130","4.135","2.82","0.9771"], [848,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1200.0","1.65","264.1","0","-0.01","0","36.77","130","5.678","3.425","0.5178"], [849,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1250.0","1.44","264.2","0","0.03","0","-48.6","130","4.631","5.517","2.885"], [850,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1300.0","1.59","259.6","0","0.0","0","-82.18","130","6.957","6.049","9.481"], [851,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1350.0","1.56","236.7","0","-0.12","0","41.79","130","2.364","1.691","3.13"], [852,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1400.0","2.15","252.1","0","-0.85","0","-68.35","130","0.7805","0.1727","2.437"], [853,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1450.0","2.17","245.1","0","0.02","0","-35.36","130","0.7341","0.3427","1.281"], [854,"2025-03-20 03:30:00+00:00","2025-03-20 04:00:00+00:00","25","1500.0","3.03","152.5","0","0.29","0","-81.76","130","0.3528","0.4907","0.7051"], [945,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","150.0","9.48","55.1","256","0.03","2","61.87","2","87.45","95.7","137.3"], [946,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","200.0","9.05","56.4","256","0.08","2","-33.6","130","43.79","68.8","108.2"], [947,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","250.0","6.9","66.2","256","0.11","2","-54.67","130","15.17","9.668","21.7"], [948,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","300.0","3.59","61.3","0","0.09","2","-58.37","130","3.557","2.791","6.514"], [949,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","350.0","2.99","41.0","258","0.12","2","40.77","130","2.603","1.114","0.9188"], [950,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","400.0","1.28","66.1","256","-0.09","2","73.67","2","2.11","0.1249","0.2661"], [951,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","450.0","4.63","299.8","256","0.52","2","-68.57","130","1.03","0.1566","0.6219"], [952,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","500.0","1.36","263.3","258","0.05","2","28.07","2","0.6969","0.23","0.3172"], [953,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","550.0","4.8","296.1","256","-0.05","2","-71.42","2","0.1315","0.9409","0.3177"], [954,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","600.0","1.82","341.0","256","-0.11","2","-80.58","130","0.4905","0.4932","0.6215"], [955,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","650.0","8.22","312.3","512","1.11","66","-57.58","2","0.2467","0.5977","0.7212"], [956,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","700.0","4.79","70.0","512","-1.11","2","-39.01","130","0.4605","0.3015","0.7297"], [957,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","750.0","10.37","301.5","768","-0.14","66","-21.29","130","0.5863","0.09456","0.6052"], [958,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","800.0","11.6","20.8","256","0.33","0","37.98","130","0.7639","0.2813","0.8343"], [959,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","850.0","11.48","49.8","256","-0.41","0","31.46","130","0.325","0.9838","0.1604"], [960,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","900.0","6.68","146.6","256","-2.81","0","80.76","130","0.6224","0.5264","0.2715"], [961,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","950.0","2.44","246.5","256","-2.05","0","-3.42","130","0.5893","0.3565","0.3931"], [962,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1000.0","1.96","18.7","768","0.25","0","21.27","130","1.133","0.6258","1.902"], [963,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1050.0","3.01","25.2","768","0.4","0","-6.93","2","0.8976","0.5344","3.298"], [964,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1100.0","2.7","44.2","256","0.19","0","-0.57","130","0.8699","0.4726","2.937"], [965,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1150.0","1.01","281.7","0","0.09","0","-77.5","2","2.535","1.055","12.33"], [966,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1200.0","0.83","279.7","0","0.09","0","-34.59","2","2.094","1.725","10.78"], [967,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1250.0","1.39","263.4","0","-0.08","0","-62.21","2","1.072","0.564","3.54"], [968,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1300.0","1.41","221.6","0","0.38","0","-3.35","130","0.6396","0.4665","3.286"], [969,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1350.0","2.26","181.4","0","0.31","0","-64.06","130","0.5536","1.46","2.165"], [970,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1400.0","2.13","258.4","0","-0.13","0","13.42","130","0.7258","0.2991","2.113"], [971,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1450.0","2.45","164.7","0","-0.13","0","-82.51","130","0.3926","0.6448","1.494"], [972,"2025-03-20 04:00:00+00:00","2025-03-20 04:30:00+00:00","25","1500.0","1.34","192.7","0","-0.26","0","-69.96","130","1.662","0.265","1.391"], [1063,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","150.0","5.89","54.7","0","-0.04","2","62.47","2","81.98","70.29","77.65"], [1064,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","200.0","7.14","56.5","0","-0.01","2","7.5","2","151.3","136.7","182.8"], [1065,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","250.0","5.45","59.6","0","0.11","2","-54.81","130","22.26","32.5","36.69"], [1066,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","300.0","2.83","66.7","0","0.1","66","51.61","130","3.892","6.791","4.224"], [1067,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","350.0","1.68","89.5","256","0.07","2","33.55","2","0.5351","4.007","1.258"], [1068,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","400.0","1.95","35.2","256","-0.11","2","-4.48","2","0.9884","0.3372","0.6969"], [1069,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","450.0","1.91","87.2","256","0.59","66","60.9","130","0.5783","0.3007","1.077"], [1070,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","500.0","14.88","30.8","770","-0.81","2","-39.08","130","0.1526","0.6358","0.1651"], [1071,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","550.0","4.68","36.4","2","-2.1","66","54.3","130","1.713","0.5379","0.3563"], [1072,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","600.0","1.96","229.7","256","-2.5","66","-70.83","2","0.2236","0.3738","0.05408"], [1073,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","650.0","4.96","179.0","256","0.4","66","-60.97","130","1.316","0.2864","0.2281"], [1074,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","700.0","8.26","230.6","256","0.2","0","62.51","130","2.416","0.2256","0.1966"], [1075,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","750.0","3.75","108.0","768","-0.12","0","-47.06","130","0.9048","0.1952","0.1083"], [1076,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","800.0","5.18","101.4","256","0.86","66","-69.99","2","1.216","0.1553","0.4377"], [1077,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","850.0","7.37","72.2","258","0.48","0","31.39","130","1.052","0.1947","0.3897"], [1078,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","900.0","11.56","83.6","256","-0.52","0","27.94","130","1.2","0.2174","0.2508"], [1079,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","950.0","8.86","96.4","256","-3.27","66","-61.9","130","2.199","0.2881","0.4248"], [1080,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1000.0","2.25","9.1","256","-0.55","66","12.82","130","0.5529","0.3754","0.4375"], [1081,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1050.0","1.5","1.2","256","-0.34","0","24.1","130","0.8457","0.2367","0.3068"], [1082,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1100.0","1.06","315.8","0","0.7","0","6.55","130","0.2994","1.713","0.1289"], [1083,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1150.0","1.52","253.4","0","-0.19","0","-33.93","130","0.453","0.343","0.5326"], [1084,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1200.0","1.31","258.1","0","0.53","0","56.96","130","0.8019","0.07866","2.137"], [1085,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1250.0","1.11","266.6","0","0.59","66","36.68","130","0.8084","0.5637","1.378"], [1086,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1300.0","2.26","238.4","0","-0.02","0","-70.33","130","0.5291","1.895","0.7211"], [1087,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1350.0","1.43","226.8","0","-0.65","0","1.96","130","1.048","0.5568","3.39"], [1088,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1400.0","1.47","218.0","0","-0.51","0","-25.54","2","1.518","1.206","6.652"], [1089,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1450.0","2.73","157.7","256","-0.46","0","6.44","130","0.4178","0.7844","2.948"], [1090,"2025-03-20 04:30:00+00:00","2025-03-20 05:00:00+00:00","25","1500.0","1.31","143.7","0","-0.01","66","-49.63","130","1.632","0.351","1.028"], [1181,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","150.0","6.6","56.9","0","0.21","66","63.02","2","131.6","155.6","92.53"], [1182,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","200.0","7.38","61.7","0","0.29","66","9.12","2","175.4","187.5","190.9"], [1183,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","250.0","5.87","67.0","0","0.33","66","10.15","2","32.2","45.38","25.35"], [1184,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","300.0","3.88","73.0","0","0.31","66","-60.81","2","5.738","9.13","6.619"], [1185,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","350.0","3.0","71.0","0","-0.55","2","9.67","2","1.771","2.581","1.985"], [1186,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","400.0","7.12","116.2","256","-0.05","2","72.43","130","0.7006","1.643","2.935"], [1187,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","450.0","2.11","91.9","256","0.38","66","50.41","130","1.495","0.9638","2.794"], [1188,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","500.0","7.64","41.6","256","1.55","66","-61.4","130","1.283","0.8972","0.9252"], [1189,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","550.0","0.76","311.1","256","-0.48","2","-82.56","130","0.5644","0.8891","0.912"], [1190,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","600.0","5.87","230.6","514","0.53","66","60.91","2","1.345","1.635","2.121"], [1191,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","650.0","3.3","18.0","514","-0.27","0","40.6","2","2.338","1.716","0.2204"], [1192,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","700.0","15.35","27.9","514","-0.04","0","-77.72","2","0.3549","1.024","0.05123"], [1193,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","750.0","1.76","120.9","258","-0.27","0","-47.27","130","0.3999","0.3366","1.118"], [1194,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","800.0","1.59","353.2","770","0.07","0","62.03","130","0.4648","0.1529","1.087"], [1195,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","850.0","7.45","244.5","514","0.25","0","48.67","130","0.3246","0.3414","1.572"], [1196,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","900.0","2.32","288.3","2","0.23","0","56.07","130","0.2883","0.6474","0.6304"], [1197,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","950.0","1.37","284.4","2","3.94","2","34.22","2","0.404","1.069","0.6016"], [1198,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1000.0","1.1","236.6","0","-0.28","0","-36.23","130","1.134","1.517","0.1778"], [1199,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1050.0","1.1","268.0","0","-0.22","0","-47.9","130","4.325","3.363","1.996"], [1200,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1100.0","1.24","257.5","0","-0.2","0","-61.97","130","2.222","0.7484","0.8868"], [1201,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1150.0","1.93","221.6","0","-0.19","0","60.27","130","0.8351","0.7572","0.4541"], [1202,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1200.0","1.87","199.2","0","0.0","0","-39.35","130","0.2708","0.4324","0.4137"], [1203,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1250.0","2.37","189.1","0","0.31","0","56.78","130","0.6864","0.5771","1.491"], [1204,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1300.0","2.27","210.4","0","-0.04","0","-41.84","130","1.539","0.8404","3.469"], [1205,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1350.0","2.82","248.0","258","-0.11","0","-43.77","130","0.7195","1.573","2.345"], [1206,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1400.0","2.68","224.1","0","-0.03","0","54.01","130","0.1535","0.6737","2.882"], [1207,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1450.0","1.43","198.1","0","-0.02","0","36.79","2","0.7661","1.076","2.134"], [1208,"2025-03-20 05:00:00+00:00","2025-03-20 05:30:00+00:00","25","1500.0","1.36","178.0","0","0.27","0","-38.65","130","1.495","0.9903","0.4945"], [1299,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","150.0","7.34","51.6","256","0.08","2","61.97","2","119.0","57.04","98.89"], [1300,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","200.0","6.46","65.0","0","0.17","2","42.17","2","272.8","129.1","109.2"], [1301,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","250.0","5.33","62.9","0","0.24","0","-84.4","130","37.71","35.95","37.81"], [1302,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","300.0","3.24","65.2","0","0.24","0","-33.5","2","5.337","7.029","7.063"], [1303,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","350.0","2.46","71.4","0","0.29","66","70.22","130","2.103","4.669","3.408"], [1304,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","400.0","1.79","71.2","256","0.35","66","-30.08","2","0.5643","1.371","1.873"], [1305,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","450.0","1.92","2.6","770","2.93","2","4.51","2","0.2791","0.09978","0.4318"], [1306,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","500.0","6.02","56.7","256","0.4","66","23.24","2","0.4202","1.683","0.7188"], [1307,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","550.0","9.71","145.4","770","-0.33","2","55.97","2","0.3033","0.2401","0.3359"], [1308,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","600.0","9.5","223.5","770","-0.65","66","60.49","130","0.4019","0.1066","0.7939"], [1309,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","650.0","4.74","297.9","770","-0.12","0","-63.2","130","0.5988","0.5237","0.3065"], [1310,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","700.0","10.0","30.9","770","0.21","0","42.09","2","0.3128","0.9402","0.387"], [1311,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","750.0","3.76","241.6","770","-0.33","0","54.49","2","0.7665","0.5964","0.02615"], [1312,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","800.0","10.34","63.9","258","-1.5","0","68.16","2","0.6231","0.4653","0.102"], [1313,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","850.0","4.46","126.5","258","-1.1","66","5.21","130","0.5573","0.4405","0.2423"], [1314,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","900.0","3.5","103.8","258","-1.14","0","52.97","130","1.01","1.243","0.8888"], [1315,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","950.0","0.86","225.9","258","-0.16","0","-10.49","130","1.245","1.272","0.6603"], [1316,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1000.0","1.24","271.7","0","0.07","0","-25.78","130","1.469","0.4683","0.9389"], [1317,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1050.0","1.27","268.1","0","-0.03","0","48.24","130","1.437","2.429","0.1829"], [1318,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1100.0","1.1","282.7","0","0.07","0","34.58","130","4.332","0.8174","0.3322"], [1319,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1150.0","4.12","27.3","514","1.0","0","-22.58","130","0.4775","0.2786","0.1652"], [1320,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1200.0","1.33","268.4","0","0.06","0","72.51","130","0.2305","1.158","0.4091"], [1321,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1250.0","1.6","265.2","0","-0.27","0","-75.74","130","0.6399","0.9308","0.434"], [1322,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1300.0","1.85","262.2","0","0.34","0","31.86","130","1.351","0.4343","1.78"], [1323,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1350.0","2.39","260.2","0","0.05","0","-66.52","2","0.425","0.5361","1.357"], [1324,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1400.0","2.62","235.6","0","7.55","2","-79.71","130","0.3014","0.2741","0.6818"], [1325,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1450.0","2.35","231.8","512","0.29","0","49.56","130","0.3015","0.0841","1.251"], [1326,"2025-03-20 05:30:00+00:00","2025-03-20 06:00:00+00:00","25","1500.0","2.28","202.1","0","-0.07","0","-41.73","130","0.7974","0.1553","1.21"], [1417,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","150.0","4.84","54.4","256","0.04","2","62.91","2","68.54","91.88","87.49"], [1418,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","200.0","4.18","59.3","256","0.09","2","8.9","2","63.23","62.48","69.39"], [1419,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","250.0","2.72","72.1","256","0.12","2","9.05","2","23.47","34.82","18.01"], [1420,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","300.0","1.95","75.3","0","0.03","2","9.19","2","5.875","10.88","9.165"], [1421,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","350.0","1.54","87.2","0","-0.04","2","8.76","2","2.816","6.764","0.7681"], [1422,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","400.0","1.8","120.7","256","0.41","2","-83.14","2","0.3565","2.38","0.3974"], [1423,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","450.0","1.08","123.5","256","0.35","2","-51.59","130","1.178","0.8692","1.999"], [1424,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","500.0","0.54","171.1","0","0.13","2","37.53","130","0.9585","0.3932","1.144"], [1425,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","550.0","4.87","309.4","256","0.31","2","-47.0","130","0.9436","0.4741","0.3415"], [1426,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","600.0","2.39","121.6","0","3.35","66","32.13","130","0.8914","0.2416","0.4007"], [1427,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","650.0","2.33","275.8","256","0.55","2","-14.25","130","0.7283","0.05935","0.5922"], [1428,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","700.0","2.45","269.3","256","-0.13","2","64.34","130","2.981","0.2697","1.232"], [1429,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","750.0","1.75","302.3","256","-0.15","0","35.82","2","2.867","0.7195","1.1"], [1430,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","800.0","7.81","58.3","256","0.93","0","-40.81","130","0.529","0.144","0.2552"], [1431,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","850.0","3.57","257.3","256","-0.42","0","71.44","2","0.6754","0.4484","0.5027"], [1432,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","900.0","5.37","238.7","256","0.4","66","10.71","2","1.161","1.004","0.3328"], [1433,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","950.0","1.11","285.7","256","0.07","0","-44.46","130","0.8641","0.7883","1.171"], [1434,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1000.0","7.46","83.6","512","-1.72","0","20.46","130","1.004","0.5027","0.2488"], [1435,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1050.0","1.37","293.4","0","-0.93","0","11.86","2","1.363","0.3762","0.3002"], [1436,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1100.0","1.53","281.9","0","-0.01","0","24.51","2","2.373","0.9801","1.388"], [1437,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1150.0","1.33","293.9","0","-0.1","0","-44.79","2","1.552","1.177","0.1594"], [1438,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1200.0","1.31","302.2","0","-0.03","0","-58.94","2","0.3678","0.4531","0.1357"], [1439,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1250.0","1.62","279.9","0","0.2","0","-40.62","130","2.949","1.671","0.5255"], [1440,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1300.0","1.7","280.8","0","-0.36","0","38.04","130","2.722","0.7039","0.6659"], [1441,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1350.0","1.78","273.5","0","0.09","0","19.12","130","0.08515","0.4065","0.2669"], [1442,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1400.0","6.59","187.6","514","1.05","0","-8.37","130","0.3478","0.2794","0.4588"], [1443,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1450.0","2.73","169.7","258","0.1","0","52.34","130","0.2452","0.3419","0.4366"], [1444,"2025-03-20 06:00:00+00:00","2025-03-20 06:30:00+00:00","25","1500.0","1.54","208.0","0","-7.55","2","55.18","130","0.2208","0.3986","1.112"], [1535,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","150.0","3.63","61.3","256","0.02","2","63.03","2","113.1","330.7","98.57"], [1536,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","200.0","2.46","63.6","2","0.03","2","9.24","2","70.17","144.4","42.42"], [1537,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","250.0","2.09","59.9","258","0.08","2","8.42","2","61.76","25.13","30.09"], [1538,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","300.0","1.61","72.1","0","0.16","2","8.79","130","11.3","24.66","36.56"], [1539,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","350.0","2.13","66.3","256","0.06","2","19.83","130","6.076","4.69","0.8672"], [1540,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","400.0","2.11","166.1","258","0.1","2","-55.16","2","0.9927","2.663","0.3735"], [1541,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","450.0","4.43","70.1","258","-0.16","2","8.74","130","0.6193","2.76","0.1807"], [1542,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","500.0","3.15","178.0","258","0.12","2","36.36","2","0.202","0.713","0.2796"], [1543,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","550.0","4.07","123.1","256","-0.1","2","54.9","130","0.2203","0.3718","0.3567"], [1544,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","600.0","2.55","164.7","256","0.06","2","60.55","130","0.163","1.157","0.702"], [1545,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","650.0","2.01","205.3","256","-0.51","2","74.23","130","0.6363","0.425","0.9104"], [1546,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","700.0","1.94","187.1","256","-1.99","66","-30.84","2","0.4458","0.3946","1.902"], [1547,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","750.0","6.74","141.8","256","0.47","2","-45.41","130","0.4097","0.2708","0.7814"], [1548,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","800.0","5.47","306.2","256","-0.22","0","-70.74","130","0.631","0.2569","0.2425"], [1549,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","850.0","8.31","305.2","514","0.19","0","14.87","130","0.1197","0.1103","0.555"], [1550,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","900.0","3.79","225.0","256","-0.7","2","-41.5","2","0.9053","0.1019","0.4484"], [1551,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","950.0","0.98","237.3","256","0.03","0","-50.07","130","0.7708","0.9232","0.543"], [1552,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1000.0","0.88","295.2","0","0.03","0","54.57","130","2.375","1.488","0.8897"], [1553,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1050.0","0.98","277.7","0","-0.5","66","8.64","130","0.09265","0.7083","0.5386"], [1554,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1100.0","3.77","240.4","258","0.15","0","35.13","2","1.402","0.3037","0.1858"], [1555,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1150.0","0.76","274.8","256","-8.29","2","6.51","2","0.5577","0.3365","0.2094"], [1556,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1200.0","0.93","311.1","0","0.76","66","-9.03","2","0.7198","0.2357","0.2795"], [1557,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1250.0","1.52","309.0","0","-0.19","0","-79.5","130","5.471","0.7244","0.1776"], [1558,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1300.0","1.52","306.4","0","-0.42","2","-69.12","2","11.52","3.314","0.4754"], [1559,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1350.0","1.78","281.6","770","0.62","2","9.83","130","2.297","1.68","0.1853"], [1560,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1400.0","1.96","261.9","0","0.1","2","-48.53","130","0.4077","0.2831","1.382"], [1561,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1450.0","1.57","211.2","0","0.86","2","45.58","130","0.2651","0.4113","0.7301"], [1562,"2025-03-20 06:30:00+00:00","2025-03-20 07:00:00+00:00","25","1500.0","1.53","198.2","0","0.19","2","-2.98","130","0.3149","1.025","1.328"], [1653,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","150.0","7.07","57.3","256","-0.06","2","61.82","2","200.9","369.4","412.6"], [1654,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","200.0","3.14","91.6","258","0.0","2","8.43","2","57.31","52.37","54.71"], [1655,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","250.0","2.57","101.1","258","0.04","2","7.91","2","29.05","31.1","34.95"], [1656,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","300.0","0.26","309.2","256","0.09","2","8.59","2","3.094","17.13","7.078"], [1657,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","350.0","1.15","127.6","2","0.08","2","-9.01","130","1.091","0.732","0.3233"], [1658,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","400.0","1.09","51.5","770","0.09","2","27.59","130","0.9311","1.872","0.3422"], [1659,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","450.0","3.11","227.0","770","0.03","2","-7.88","130","0.9144","1.072","0.5005"], [1660,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","500.0","6.17","122.2","258","-0.44","2","60.71","2","0.3478","0.1549","0.2161"], [1661,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","550.0","3.09","289.3","258","-0.05","2","-45.18","130","0.2313","0.3121","0.2391"], [1662,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","600.0","4.3","290.5","514","0.05","2","7.84","130","0.37","0.4018","0.9872"], [1663,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","650.0","5.76","149.8","258","0.16","2","22.39","130","0.2402","0.1756","0.6101"], [1664,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","700.0","0.57","301.1","258","0.24","2","1.92","2","0.8854","0.391","0.9377"], [1665,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","750.0","1.5","291.6","256","-0.02","2","-54.62","130","1.298","0.4965","1.493"], [1666,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","800.0","1.07","20.2","2","0.31","0","63.26","2","0.573","0.1718","3.91"], [1667,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","850.0","1.02","269.8","256","0.34","66","29.06","130","1.016","0.3605","3.893"], [1668,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","900.0","1.09","222.5","256","0.45","2","59.51","130","2.015","0.2106","3.849"], [1669,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","950.0","2.0","159.3","2","-4.69","2","72.57","130","2.205","0.3783","1.004"], [1670,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1000.0","1.1","268.0","0","4.47","2","-79.58","130","1.204","0.172","0.3946"], [1671,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1050.0","2.1","253.3","512","0.5","0","49.17","130","0.7771","0.1263","0.1358"], [1672,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1100.0","4.9","25.0","256","-0.02","66","19.75","130","0.4601","0.4034","0.1934"], [1673,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1150.0","1.71","330.6","256","0.12","0","-38.83","130","0.279","0.5487","0.1249"], [1674,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1200.0","3.16","10.3","256","0.59","0","-54.72","130","0.3973","0.559","0.2581"], [1675,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1250.0","1.79","339.9","258","0.18","0","55.46","130","0.4988","0.8333","0.2553"], [1676,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1300.0","2.1","265.6","514","0.19","0","71.87","130","2.577","3.708","0.5211"], [1677,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1350.0","1.77","281.0","2","0.18","0","-81.98","130","1.425","0.7926","0.2836"], [1678,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1400.0","2.11","267.8","0","0.15","0","32.3","130","0.2661","0.2444","0.2906"], [1679,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1450.0","1.8","216.8","0","0.17","0","46.36","130","0.1795","0.1208","0.2633"], [1680,"2025-03-20 07:00:00+00:00","2025-03-20 07:30:00+00:00","25","1500.0","2.4","197.1","0","0.28","0","-69.03","130","0.1852","2.137","1.225"], [1771,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","150.0","4.86","62.8","256","-0.07","2","8.94","2","1099.0","958.5","953.5"], [1772,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","200.0","2.4","69.2","2","-0.01","2","9.4","2","91.76","164.2","71.24"], [1773,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","250.0","0.93","23.9","258","-0.03","2","9.47","2","37.25","10.32","16.37"], [1774,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","300.0","1.87","84.7","2","0.03","2","9.16","2","2.621","1.37","4.086"], [1775,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","350.0","2.04","73.5","258","-0.05","2","10.12","2","1.318","0.1597","0.4559"], [1776,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","400.0","5.48","349.3","2","-0.05","2","8.43","2","0.5534","0.2748","0.1877"], [1777,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","450.0","2.63","151.7","2","0.06","2","51.33","130","0.7017","0.2705","3.427"], [1778,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","500.0","1.34","189.4","256","-0.14","66","-37.92","130","0.3046","8.184","58.35"], [1779,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","550.0","1.5","226.1","0","0.0","2","-17.2","130","21.24","2.63","141.8"], [1780,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","600.0","1.56","233.0","0","0.05","2","51.39","130","0.3269","2.46","30.86"], [1781,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","650.0","8.64","139.0","512","1.41","2","-83.16","130","0.191","0.133","2.406"], [1782,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","700.0","10.29","197.7","256","0.12","2","35.91","130","0.5198","0.3306","0.2403"], [1783,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","750.0","3.13","293.8","514","0.02","2","38.68","2","0.0977","0.154","1.185"], [1784,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","800.0","4.81","133.6","256","-0.33","0","30.55","130","0.3355","0.2203","0.5032"], [1785,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","850.0","11.35","163.2","514","-0.41","0","-25.88","2","0.2653","0.4199","0.5148"], [1786,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","900.0","7.48","265.2","256","-0.15","2","-58.7","130","0.1346","0.1266","0.2434"], [1787,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","950.0","4.16","328.8","256","-0.51","66","-28.26","130","0.4065","0.2889","0.3882"], [1788,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1000.0","3.56","167.1","768","1.41","0","60.37","130","0.3238","0.2249","0.4444"], [1789,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1050.0","7.07","106.0","768","1.81","0","-67.12","2","0.393","0.4028","0.6643"], [1790,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1100.0","1.46","233.0","256","0.18","0","-80.59","130","0.3123","0.1743","0.2682"], [1791,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1150.0","1.13","264.5","0","-0.04","0","-5.07","2","0.8236","0.8363","0.2575"], [1792,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1200.0","1.33","266.3","0","-0.06","0","-46.99","130","0.3757","5.137","0.1684"], [1793,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1250.0","1.29","259.9","0","-0.23","0","-74.36","130","2.708","2.553","0.6439"], [1794,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1300.0","1.37","261.5","0","-0.22","0","45.32","130","2.109","3.817","0.4627"], [1795,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1350.0","1.88","258.6","0","-0.05","0","-59.87","130","0.115","1.537","0.2238"], [1796,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1400.0","2.9","254.2","0","-0.13","0","-0.55","2","0.4854","0.2831","0.2098"], [1797,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1450.0","3.31","249.5","258","-0.11","0","-11.0","2","0.07872","0.2333","0.5412"], [1798,"2025-03-20 07:30:00+00:00","2025-03-20 08:00:00+00:00","25","1500.0","3.61","211.6","0","8.14","2","-21.26","130","0.1509","0.2335","0.2849"], [1889,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","150.0","2.64","63.6","0","-0.03","0","62.78","2","905.9","226.5","1352.0"], [1890,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","200.0","2.48","62.3","256","0.29","66","9.55","2","55.88","66.11","716.9"], [1891,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","250.0","1.25","60.4","258","0.1","2","9.53","130","1.411","3.615","28.73"], [1892,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","300.0","0.56","150.3","256","0.13","2","8.64","2","2.722","0.5467","2.15"], [1893,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","350.0","1.31","180.5","0","-0.05","2","7.75","2","11.7","1.835","12.79"], [1894,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","400.0","1.22","202.3","0","-0.11","2","66.48","130","67.54","21.2","44.06"], [1895,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","450.0","1.53","232.9","256","-0.04","2","47.13","130","1.84","27.8","28.39"], [1896,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","500.0","1.7","241.0","0","-0.13","66","-28.15","130","26.73","29.35","114.4"], [1897,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","550.0","1.65","235.5","0","-0.09","2","-34.09","130","13.43","3.722","81.36"], [1898,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","600.0","1.61","255.9","256","-0.16","2","-68.98","130","0.325","1.215","2.466"], [1899,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","650.0","0.96","195.9","256","-0.13","66","65.0","130","0.4123","0.3342","2.643"], [1900,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","700.0","1.22","269.4","256","-0.13","66","-22.68","130","0.2218","0.3234","0.4766"], [1901,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","750.0","3.24","171.4","512","-0.3","66","-49.74","2","0.2491","0.3016","0.2751"], [1902,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","800.0","1.8","354.1","256","0.17","0","-40.07","130","0.3782","0.2009","0.4117"], [1903,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","850.0","9.96","222.1","256","-2.07","66","-65.41","130","0.6953","0.1713","0.3973"], [1904,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","900.0","7.45","255.1","256","0.18","66","13.75","2","0.6158","0.1613","0.3315"], [1905,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","950.0","8.61","294.7","256","-0.14","66","58.08","2","0.216","0.2928","0.04781"], [1906,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1000.0","2.07","105.1","0","-1.27","0","-59.57","130","0.1706","0.5497","0.1039"], [1907,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1050.0","2.06","27.0","0","0.33","0","-62.62","2","0.3858","0.05374","0.8286"], [1908,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1100.0","2.08","292.6","256","-0.47","0","53.8","130","0.235","0.1304","0.2225"], [1909,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1150.0","1.64","316.5","0","-0.1","0","-58.72","130","0.1827","0.1105","1.554"], [1910,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1200.0","1.11","315.9","0","0.14","0","-81.99","130","10.33","3.312","0.4708"], [1911,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1250.0","1.08","312.4","0","0.56","0","8.94","2","25.24","8.172","7.348"], [1912,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1300.0","1.09","305.7","0","0.2","0","61.04","2","11.85","1.181","4.021"], [1913,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1350.0","1.13","300.6","0","-0.41","0","-75.28","130","0.8636","0.006966","0.5151"], [1914,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1400.0","1.99","252.5","0","0.39","0","7.34","130","0.2199","0.3748","0.7265"], [1915,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1450.0","2.21","236.2","0","0.25","0","54.96","130","0.492","0.3042","1.29"], [1916,"2025-03-20 08:00:00+00:00","2025-03-20 08:30:00+00:00","25","1500.0","2.34","233.5","0","0.12","0","-2.61","2","0.35","0.08293","0.4699"], [2007,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","150.0","2.18","74.7","0","0.0","0","11.28","2","1083.0","738.7","2332.0"], [2008,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","200.0","2.4","62.8","256","0.05","0","10.1","2","351.4","968.5","1063.0"], [2009,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","250.0","0.74","120.0","256","0.25","66","9.98","2","12.05","127.6","20.27"], [2010,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","300.0","1.16","255.9","256","0.2","66","9.87","2","1.825","121.3","89.31"], [2011,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","350.0","1.57","258.1","0","0.23","66","9.58","2","6.071","26.57","53.01"], [2012,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","400.0","1.6","256.4","0","-0.09","2","8.94","2","10.14","37.84","25.21"], [2013,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","450.0","1.67","261.5","0","-0.07","2","9.07","2","48.11","20.52","56.22"], [2014,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","500.0","1.8","263.0","0","-0.15","2","8.36","2","60.26","85.98","38.97"], [2015,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","550.0","1.9","264.0","0","0.16","2","-0.18","130","65.64","83.62","39.31"], [2016,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","600.0","1.97","263.3","0","-0.09","2","19.1","130","23.57","27.79","27.26"], [2017,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","650.0","1.63","262.2","0","-0.13","0","6.99","2","5.186","41.72","12.5"], [2018,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","700.0","1.43","265.5","0","0.31","0","29.82","130","4.168","41.34","3.668"], [2019,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","750.0","1.34","246.4","0","-0.15","66","-15.02","2","0.5417","0.7329","0.3703"], [2020,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","800.0","4.83","42.3","256","-1.62","66","46.21","130","0.1826","0.5316","0.1483"], [2021,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","850.0","1.58","68.5","256","4.53","2","43.44","130","0.559","0.2212","0.2131"], [2022,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","900.0","10.35","51.8","256","1.41","2","20.81","2","0.4843","0.3366","0.3425"], [2023,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","950.0","8.42","1.9","256","0.52","2","-17.31","130","0.3293","0.1534","0.5269"], [2024,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1000.0","1.64","269.7","0","-0.64","0","72.96","130","0.4807","0.3304","0.171"], [2025,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1050.0","1.76","325.5","0","0.16","0","-40.99","2","0.07211","0.2767","0.2238"], [2026,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1100.0","0.45","91.0","0","-0.02","0","-77.96","130","0.26","0.216","0.2932"], [2027,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1150.0","1.27","296.2","0","-0.09","0","40.67","130","0.9091","3.024","0.2764"], [2028,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1200.0","1.51","289.8","0","-0.09","0","70.54","130","52.48","11.8","1.354"], [2029,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1250.0","1.74","275.6","0","0.49","0","42.45","2","55.74","4.831","9.892"], [2030,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1300.0","2.09","275.4","0","-0.15","0","-46.77","130","2.515","1.464","1.754"], [2031,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1350.0","2.03","278.2","0","-0.18","0","-24.63","2","2.659","0.2007","0.2884"], [2032,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1400.0","2.53","267.2","0","-0.7","0","61.38","130","0.2651","0.2383","0.3107"], [2033,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1450.0","4.7","276.9","0","-0.1","0","-13.89","130","0.3725","0.1945","0.703"], [2034,"2025-03-20 08:30:00+00:00","2025-03-20 09:00:00+00:00","25","1500.0","3.51","253.5","256","0.02","0","-25.67","130","0.1741","0.471","0.4282"], [2125,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","150.0","0.57","333.2","0","-0.63","0","12.54","2","391.3","1488.0","1407.0"], [2126,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","200.0","0.28","229.7","0","-0.52","0","11.15","2","729.8","754.2","563.1"], [2127,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","250.0","1.87","234.4","0","-0.3","0","10.75","2","742.6","386.2","161.8"], [2128,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","300.0","1.62","248.6","0","-0.05","0","10.31","2","396.1","1006.0","252.0"], [2129,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","350.0","1.59","244.7","0","0.08","0","9.61","2","123.8","602.3","199.9"], [2130,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","400.0","1.83","257.4","0","0.06","0","9.31","2","196.2","100.9","41.88"], [2131,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","450.0","1.98","261.9","0","-0.08","2","8.69","2","113.2","50.22","44.12"], [2132,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","500.0","2.17","259.2","0","0.0","0","8.4","2","118.5","58.46","62.08"], [2133,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","550.0","2.35","257.6","0","0.16","0","-70.42","130","22.56","33.66","25.51"], [2134,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","600.0","2.35","252.9","0","0.23","0","7.9","2","6.421","4.121","6.007"], [2135,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","650.0","2.31","176.0","0","-0.23","66","7.46","2","0.3481","0.3963","0.6754"], [2136,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","700.0","5.35","308.1","0","-0.02","0","-72.86","130","0.2515","0.9173","0.6802"], [2137,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","750.0","4.46","295.4","0","-0.31","0","-65.35","130","0.2337","0.7043","0.3555"], [2138,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","800.0","1.91","311.7","0","-0.48","66","-57.11","2","0.7681","0.1967","0.4173"], [2139,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","850.0","3.69","224.7","256","0.18","2","61.33","130","0.4799","0.7429","0.9987"], [2140,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","900.0","2.95","295.9","0","-0.21","0","64.12","2","0.3646","0.3327","0.2267"], [2141,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","950.0","2.26","57.2","256","0.32","66","-54.22","2","0.3189","0.3963","0.3629"], [2142,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1000.0","1.67","343.9","0","-0.34","2","34.41","130","0.3794","0.09424","1.041"], [2143,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1050.0","1.04","9.9","0","4.27","2","28.17","2","0.3942","0.6769","0.2841"], [2144,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1100.0","1.25","332.6","0","-0.35","2","-39.29","2","0.1688","0.4443","0.3795"], [2145,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1150.0","1.23","313.1","0","-0.28","2","41.03","130","1.433","2.337","0.04688"], [2146,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1200.0","0.38","295.4","0","-0.05","2","-76.8","130","3.63","6.491","3.416"], [2147,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1250.0","1.21","302.7","0","0.1","2","-67.37","130","2.064","2.799","6.35"], [2148,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1300.0","3.83","240.9","0","0.64","2","-51.66","130","0.2756","2.057","0.519"], [2149,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1350.0","1.56","215.9","256","-0.22","2","-54.22","130","0.2402","0.8323","0.2261"], [2150,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1400.0","1.63","230.4","0","-0.14","2","41.86","130","0.2681","0.5502","0.2495"], [2151,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1450.0","3.51","228.7","0","-3.63","2","-21.52","130","0.2743","0.3504","0.3467"], [2152,"2025-03-20 09:00:00+00:00","2025-03-20 09:30:00+00:00","25","1500.0","1.64","227.1","0","-1.15","2","-44.86","130","0.06905","0.04759","0.1595"], [2243,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","150.0","2.2","258.4","0","-0.24","0","12.26","0","349.6","565.6","184.1"], [2244,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","200.0","3.05","242.4","0","-0.07","0","11.61","0","119.6","593.6","161.9"], [2245,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","250.0","2.97","242.1","0","0.12","0","10.11","0","65.95","627.6","214.6"], [2246,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","300.0","2.67","266.5","0","-0.49","0","10.54","0","232.3","715.3","237.3"], [2247,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","350.0","1.95","284.1","0","-0.67","0","10.49","0","529.8","906.1","265.2"], [2248,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","400.0","4.41","139.5","512","-1.22","0","10.62","0","695.3","698.9","137.9"], [2249,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","450.0","3.75","147.3","512","-0.82","0","11.19","0","15.28","221.8","362.2"], [2250,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","500.0","3.09","158.5","512","-0.7","0","8.86","0","11.0","72.71","963.2"], [2251,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","550.0","2.8","258.0","0","-0.35","0","6.58","0","24.73","110.7","307.3"], [2252,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","600.0","3.05","273.0","0","-0.22","0","-3.33","130","113.9","201.1","186.9"], [2253,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","650.0","2.22","270.1","0","-0.08","0","9.45","66","62.71","296.1","53.71"], [2254,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","700.0","2.79","274.4","0","-0.07","0","-30.47","2","3.241","258.5","18.25"], [2255,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","750.0","1.23","265.7","0","-0.14","0","71.63","130","0.7371","10.49","2.602"], [2256,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","800.0","1.06","267.0","0","-0.01","0","44.4","130","1.505","2.937","1.941"], [2257,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","850.0","0.84","155.3","0","0.12","0","-23.57","2","1.164","4.594","2.029"], [2258,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","900.0","1.2","210.2","0","-0.51","0","15.33","130","0.9231","2.653","1.514"], [2259,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","950.0","1.37","201.6","0","-0.36","0","-80.88","2","1.225","3.277","2.195"], [2260,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1000.0","0.92","174.2","0","-0.07","0","-53.6","130","0.3173","0.4026","1.345"], [2261,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1050.0","0.93","250.5","0","-0.38","0","-63.36","130","0.6826","0.7441","0.2456"], [2262,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1100.0","1.0","259.9","0","-0.08","0","-29.24","2","2.173","5.009","0.1528"], [2263,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1150.0","0.77","282.1","0","-0.11","0","-76.26","2","3.656","8.875","0.7026"], [2264,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1200.0","1.36","356.1","0","-0.22","0","14.09","2","2.472","1.903","0.1827"], [2265,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1250.0","1.26","219.0","0","-0.27","0","45.92","130","0.786","0.6638","0.1397"], [2266,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1300.0","3.26","287.6","0","-1.07","0","5.45","2","0.3068","0.1433","0.1619"], [2267,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1350.0","4.01","351.4","768","-0.98","0","29.25","130","0.2716","0.07438","0.2542"], [2268,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1400.0","2.62","230.6","0","-0.43","0","-67.01","130","0.5299","0.5753","0.3143"], [2269,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1450.0","2.53","139.3","0","0.07","0","37.06","130","1.968","2.135","0.378"], [2270,"2025-03-20 09:30:00+00:00","2025-03-20 10:00:00+00:00","25","1500.0","4.85","157.3","768","0.88","0","18.53","130","2.106","0.2254","3.869"], [2361,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","150.0","2.85","74.9","512","-0.45","0","13.12","0","2379.0","604.2","1130.0"], [2362,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","200.0","4.97","197.2","512","-0.25","0","12.52","0","1451.0","523.5","1744.0"], [2363,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","250.0","3.2","62.7","0","-0.2","0","12.07","0","735.7","411.7","3472.0"], [2364,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","300.0","1.03","256.0","0","0.0","0","11.03","0","653.2","254.1","403.7"], [2365,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","350.0","4.04","30.1","512","0.01","0","10.36","0","417.4","119.8","130.6"], [2366,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","400.0","2.18","230.9","0","0.09","0","10.71","0","131.4","113.5","201.6"], [2367,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","450.0","1.81","202.5","0","0.24","0","9.77","0","97.34","23.95","148.1"], [2368,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","500.0","0.7","49.8","0","0.41","0","10.15","0","35.17","285.5","585.2"], [2369,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","550.0","1.17","27.4","0","0.22","0","14.24","66","13.93","277.0","721.6"], [2370,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","600.0","0.62","357.9","512","0.41","0","16.94","2","15.44","555.5","19.79"], [2371,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","650.0","1.84","13.8","512","0.03","0","39.37","130","16.37","430.2","15.95"], [2372,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","700.0","1.94","244.9","0","-0.11","0","0.82","2","13.93","253.1","8.071"], [2373,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","750.0","1.81","245.9","0","-0.14","0","1.6","2","32.88","42.47","23.07"], [2374,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","800.0","1.24","311.7","0","-0.18","0","20.13","2","54.17","7.789","4.752"], [2375,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","850.0","2.61","299.6","0","-0.07","0","13.51","2","40.31","2.225","5.042"], [2376,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","900.0","2.08","253.0","0","0.07","0","71.67","2","8.317","2.934","4.777"], [2377,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","950.0","1.33","113.9","0","-0.07","0","15.17","2","4.142","4.24","0.7001"], [2378,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1000.0","1.08","34.9","0","0.02","0","11.88","2","7.525","10.48","17.0"], [2379,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1050.0","0.95","337.4","0","0.06","0","15.78","130","58.93","106.3","41.75"], [2380,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1100.0","0.9","297.4","0","0.07","0","16.58","2","40.6","63.24","38.47"], [2381,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1150.0","1.73","264.9","0","-0.07","0","-0.37","2","22.15","23.02","9.402"], [2382,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1200.0","2.39","253.9","0","-0.06","0","14.3","2","3.981","6.003","5.211"], [2383,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1250.0","3.51","258.9","0","-0.33","0","10.43","2","1.575","1.939","2.725"], [2384,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1300.0","3.6","280.4","0","-0.11","0","8.71","130","1.677","1.156","1.13"], [2385,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1350.0","2.65","267.0","0","-0.42","0","14.12","130","0.8108","1.489","0.7532"], [2386,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1400.0","2.9","272.7","0","0.24","0","19.25","2","1.274","1.118","0.2698"], [2387,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1450.0","3.41","275.2","0","-0.35","0","-4.16","2","0.1872","0.778","0.3803"], [2388,"2025-03-20 10:00:00+00:00","2025-03-20 10:30:00+00:00","25","1500.0","3.69","287.3","0","-0.11","0","-68.93","2","0.3935","0.3516","0.1891"], [2479,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","150.0","5.74","273.5","0","-0.6","0","13.07","0","474.3","511.8","214.1"], [2480,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","200.0","2.97","323.9","512","-0.75","0","12.92","0","282.9","517.1","101.3"], [2481,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","250.0","4.27","279.5","0","-0.49","0","11.93","0","148.8","111.8","127.6"], [2482,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","300.0","3.01","276.3","0","-0.3","0","11.36","0","116.5","395.4","53.33"], [2483,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","350.0","2.8","328.1","0","-0.81","0","11.11","0","84.78","571.9","51.32"], [2484,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","400.0","3.22","330.8","0","-0.77","0","10.46","0","49.38","314.3","61.05"], [2485,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","450.0","3.22","332.4","0","-0.87","0","10.08","0","64.87","184.1","82.36"], [2486,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","500.0","6.11","9.7","512","-0.9","0","9.47","0","107.2","136.2","58.27"], [2487,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","550.0","6.2","12.0","512","-0.83","0","9.0","0","102.7","140.1","9.732"], [2488,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","600.0","6.53","48.9","512","-1.15","0","8.29","66","153.2","207.1","24.59"], [2489,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","650.0","4.22","354.9","512","-0.57","0","8.02","0","113.7","124.7","19.34"], [2490,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","700.0","2.67","323.7","512","-0.33","0","6.15","66","68.55","116.4","3.303"], [2491,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","750.0","5.06","241.1","0","-0.25","0","-52.97","130","80.71","210.9","1.492"], [2492,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","800.0","3.27","230.6","0","0.49","0","3.92","2","165.8","222.7","13.87"], [2493,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","850.0","1.59","217.3","0","0.19","0","16.53","2","243.8","199.9","28.61"], [2494,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","900.0","1.03","192.4","0","0.03","0","-17.71","130","136.2","87.34","60.48"], [2495,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","950.0","0.96","123.4","0","0.17","0","11.56","130","19.88","85.16","27.45"], [2496,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1000.0","0.75","230.3","0","-0.08","0","14.45","2","20.52","40.37","34.38"], [2497,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1050.0","1.15","254.8","0","-0.13","0","-65.98","2","26.16","27.47","27.48"], [2498,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1100.0","1.75","256.5","0","-0.08","0","60.68","130","47.08","29.09","9.953"], [2499,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1150.0","2.2","253.4","0","-0.08","0","7.24","2","20.93","34.54","8.602"], [2500,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1200.0","2.08","248.5","0","-0.15","0","16.21","2","7.055","12.83","5.584"], [2501,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1250.0","2.85","251.7","0","-0.06","0","22.61","130","2.582","5.245","1.758"], [2502,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1300.0","3.83","254.0","0","-0.05","0","26.74","130","3.901","1.01","0.6399"], [2503,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1350.0","2.98","282.0","0","-0.04","0","15.25","130","0.8371","1.103","0.4542"], [2504,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1400.0","2.66","275.4","0","-0.11","0","0.52","130","0.7008","0.4466","0.2015"], [2505,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1450.0","2.66","288.0","0","0.13","0","0.14","2","0.2934","0.1883","0.2322"], [2506,"2025-03-20 10:30:00+00:00","2025-03-20 11:00:00+00:00","25","1500.0","1.68","284.2","0","-0.08","0","7.58","2","0.3918","0.2117","0.217"], [2597,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","150.0","3.03","191.4","0","-0.26","2","13.28","0","257.2","504.8","126.9"], [2598,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","200.0","2.53","180.8","0","-0.8","66","13.91","0","135.8","152.4","131.8"], [2599,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","250.0","3.41","195.4","0","-0.04","0","12.58","0","65.05","64.04","61.81"], [2600,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","300.0","3.62","199.8","0","-0.66","0","12.28","0","44.6","35.45","57.68"], [2601,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","350.0","4.6","207.5","0","-0.84","0","11.43","0","38.08","26.0","92.74"], [2602,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","400.0","3.93","222.9","0","-0.65","0","10.83","0","20.27","35.36","54.71"], [2603,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","450.0","4.27","232.0","0","-0.56","0","9.98","0","22.81","38.08","29.34"], [2604,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","500.0","4.43","240.7","0","-0.53","0","9.62","0","21.29","64.0","18.27"], [2605,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","550.0","4.25","236.7","0","-0.31","0","9.2","0","15.78","93.76","15.62"], [2606,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","600.0","3.62","241.8","0","-0.35","0","7.78","0","9.689","111.6","11.46"], [2607,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","650.0","3.55","243.2","0","-0.39","0","6.68","0","8.551","120.4","8.356"], [2608,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","700.0","1.91","267.1","0","-0.48","0","6.46","0","13.23","191.0","7.666"], [2609,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","750.0","1.6","293.2","0","-0.46","0","6.25","0","54.03","122.6","15.64"], [2610,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","800.0","1.85","278.4","0","-0.36","0","5.69","66","270.4","88.76","22.26"], [2611,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","850.0","2.18","286.9","0","-0.27","0","8.21","66","140.7","142.5","49.08"], [2612,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","900.0","1.68","271.4","0","-0.07","0","8.09","66","23.54","161.8","251.6"], [2613,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","950.0","1.49","283.5","0","-0.05","0","-23.58","130","96.92","120.5","522.3"], [2614,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1000.0","1.88","261.0","0","0.0","0","18.57","130","186.5","104.8","332.7"], [2615,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1050.0","1.46","287.1","0","0.15","0","18.19","2","184.1","77.84","91.08"], [2616,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1100.0","1.64","295.1","0","0.13","0","30.55","130","36.54","29.96","36.77"], [2617,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1150.0","2.28","283.3","0","0.09","0","19.12","130","12.38","23.75","16.1"], [2618,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1200.0","2.38","292.9","0","0.12","0","7.47","130","4.058","20.49","16.04"], [2619,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1250.0","2.96","287.7","0","0.13","0","1.33","2","2.571","13.71","4.509"], [2620,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1300.0","2.56","285.3","0","0.1","0","11.82","2","2.398","4.707","2.204"], [2621,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1350.0","2.08","297.3","0","0.04","0","-0.16","130","1.336","2.286","2.908"], [2622,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1400.0","1.11","298.4","0","-0.06","0","6.2","130","0.5949","1.235","1.311"], [2623,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1450.0","0.92","11.5","0","0.18","0","5.43","130","0.5646","0.6458","0.715"], [2624,"2025-03-20 11:00:00+00:00","2025-03-20 11:30:00+00:00","25","1500.0","1.58","348.1","0","-0.05","0","22.69","2","1.758","0.6788","0.8294"], [2715,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","150.0","2.77","180.1","256","0.38","0","13.21","0","775.7","512.5","783.0"], [2716,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","200.0","4.24","192.0","256","0.03","0","13.02","0","430.0","293.3","529.2"], [2717,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","250.0","3.59","213.0","256","0.02","0","12.32","0","255.9","179.8","232.8"], [2718,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","300.0","3.56","215.7","0","-0.02","0","11.79","0","209.7","92.14","140.4"], [2719,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","350.0","4.64","316.0","512","-1.2","0","13.24","0","95.91","57.92","97.75"], [2720,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","400.0","5.26","220.3","0","-0.47","0","10.15","0","48.32","57.72","68.57"], [2721,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","450.0","2.43","212.8","0","-0.17","0","9.56","0","38.02","52.56","62.84"], [2722,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","500.0","2.93","196.3","0","0.02","0","9.05","0","45.66","55.5","59.21"], [2723,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","550.0","1.96","91.1","512","0.43","0","9.8","0","45.73","42.98","52.89"], [2724,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","600.0","2.78","84.5","512","0.71","0","8.79","66","34.7","35.86","77.67"], [2725,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","650.0","4.12","69.6","512","1.11","0","0.32","2","18.12","32.25","118.2"], [2726,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","700.0","2.86","91.0","512","0.58","0","16.67","2","68.66","25.87","112.7"], [2727,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","750.0","2.13","83.7","512","0.56","0","14.65","2","71.27","22.48","80.4"], [2728,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","800.0","3.5","200.1","0","0.3","0","6.37","66","52.44","36.94","174.2"], [2729,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","850.0","2.98","210.2","0","0.16","0","0.22","2","27.76","83.36","154.7"], [2730,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","900.0","2.54","223.3","0","0.04","0","7.31","2","14.49","204.1","142.1"], [2731,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","950.0","2.83","231.3","0","-0.07","0","40.69","130","17.25","180.7","73.97"], [2732,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1000.0","2.38","224.5","0","-0.09","0","3.69","2","11.53","99.54","45.3"], [2733,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1050.0","2.18","215.1","0","-0.13","0","22.29","2","63.21","101.1","31.41"], [2734,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1100.0","2.3","208.6","0","-0.14","0","17.96","2","66.92","84.68","52.31"], [2735,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1150.0","2.51","213.1","0","-0.17","0","13.58","130","64.55","69.45","53.82"], [2736,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1200.0","2.66","235.9","0","-0.08","0","17.09","2","52.69","66.71","54.65"], [2737,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1250.0","2.83","244.8","0","-0.08","0","0.15","2","62.17","179.9","62.15"], [2738,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1300.0","2.64","253.3","0","-0.06","0","7.09","2","9.816","133.9","27.85"], [2739,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1350.0","2.57","274.5","0","-0.3","0","0.3","2","3.44","39.08","19.51"], [2740,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1400.0","1.76","281.9","0","-0.21","0","-1.57","130","3.063","3.345","10.84"], [2741,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1450.0","2.94","253.4","0","-0.29","0","0.01","130","0.679","2.502","4.563"], [2742,"2025-03-20 11:30:00+00:00","2025-03-20 12:00:00+00:00","25","1500.0","1.72","315.1","0","-0.58","0","-4.88","2","0.3451","1.011","0.6364"], [2833,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","150.0","3.2","322.6","512","0.82","0","13.12","0","64.03","521.3","158.6"], [2834,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","200.0","4.27","308.2","512","1.08","0","12.18","0","29.65","210.5","132.6"], [2835,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","250.0","6.87","153.0","512","1.01","0","11.73","0","85.0","145.1","104.5"], [2836,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","300.0","1.76","83.4","512","-0.33","0","12.44","0","61.82","54.54","55.82"], [2837,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","350.0","2.7","68.2","512","-0.41","0","12.24","0","57.05","34.46","35.93"], [2838,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","400.0","4.22","255.7","512","0.68","0","9.86","0","92.71","27.43","27.5"], [2839,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","450.0","3.3","205.8","0","0.26","0","11.15","0","51.28","38.13","38.97"], [2840,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","500.0","3.46","199.5","0","0.38","0","9.41","0","13.75","34.72","34.0"], [2841,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","550.0","4.42","218.1","512","1.49","66","8.24","66","33.42","26.37","27.66"], [2842,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","600.0","4.42","221.2","512","0.31","0","13.96","2","21.06","22.73","17.02"], [2843,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","650.0","2.8","220.8","0","0.23","0","19.65","2","15.78","24.4","14.83"], [2844,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","700.0","2.8","226.8","0","0.34","0","0.77","2","22.07","16.16","14.85"], [2845,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","750.0","2.4","222.1","0","0.25","0","25.89","130","12.45","21.66","13.99"], [2846,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","800.0","2.25","195.7","0","0.38","0","4.24","2","8.522","38.48","15.31"], [2847,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","850.0","3.24","215.6","0","0.27","0","16.93","2","6.346","60.95","7.671"], [2848,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","900.0","3.81","218.9","0","0.46","0","7.1","130","6.688","49.35","5.952"], [2849,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","950.0","3.64","218.3","0","0.37","0","4.51","2","7.778","29.57","7.701"], [2850,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1000.0","3.72","241.9","0","-0.09","0","13.34","2","2.588","28.39","58.83"], [2851,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1050.0","3.26","244.5","0","-0.17","0","8.7","2","16.24","75.01","75.44"], [2852,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1100.0","2.75","244.3","0","-0.24","0","8.85","2","176.1","242.9","71.2"], [2853,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1150.0","2.2","242.4","0","-0.42","0","12.09","2","386.3","311.0","38.66"], [2854,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1200.0","1.86","238.7","0","-0.44","0","1.34","2","76.71","104.1","173.0"], [2855,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1250.0","1.55","231.4","0","-0.52","0","11.42","2","8.303","32.65","189.2"], [2856,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1300.0","0.52","247.3","0","-0.46","0","-1.46","2","3.542","13.73","34.84"], [2857,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1350.0","0.71","335.6","0","-0.48","0","2.2","130","1.47","4.696","1.737"], [2858,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1400.0","0.42","341.5","0","-0.41","0","10.2","2","1.155","1.626","1.735"], [2859,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1450.0","0.88","271.7","0","-0.29","0","24.24","2","0.7903","0.2618","0.8469"], [2860,"2025-03-20 12:00:00+00:00","2025-03-20 12:30:00+00:00","25","1500.0","2.3","304.9","0","-0.28","0","10.44","2","0.5524","0.6611","0.7418"], [2951,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","150.0","3.31","202.0","0","-0.26","66","14.82","0","88.78","669.9","229.8"], [2952,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","200.0","3.52","200.7","0","-0.36","2","14.2","0","150.6","286.9","148.4"], [2953,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","250.0","7.83","227.0","512","-0.43","0","12.71","0","133.0","222.8","78.72"], [2954,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","300.0","6.0","227.9","256","-0.11","0","12.63","0","28.69","82.5","54.31"], [2955,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","350.0","5.86","232.7","0","0.14","0","12.01","0","25.77","48.66","37.68"], [2956,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","400.0","6.34","241.3","0","0.26","0","11.32","0","20.31","35.54","26.63"], [2957,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","450.0","5.49","241.1","0","0.0","0","11.16","0","22.85","35.56","22.95"], [2958,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","500.0","5.56","236.8","0","0.08","0","10.74","0","23.69","21.92","18.12"], [2959,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","550.0","5.84","238.6","0","0.35","0","7.91","0","19.85","18.03","20.18"], [2960,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","600.0","2.71","304.0","0","-0.75","128","8.36","0","11.41","14.19","26.78"], [2961,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","650.0","3.39","315.6","0","0.4","0","7.43","66","8.701","21.54","20.92"], [2962,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","700.0","4.33","258.0","512","0.6","0","8.58","0","4.978","13.04","12.83"], [2963,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","750.0","3.28","257.2","512","0.64","0","8.62","0","4.786","8.991","17.17"], [2964,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","800.0","3.26","358.5","0","0.08","0","8.7","130","4.057","8.646","31.62"], [2965,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","850.0","2.67","349.6","0","-0.11","0","14.7","130","2.968","7.976","38.05"], [2966,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","900.0","1.85","260.6","0","-0.12","0","-77.71","130","3.09","8.745","29.99"], [2967,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","950.0","2.51","242.6","0","-0.23","0","54.31","2","5.467","11.1","78.82"], [2968,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1000.0","3.14","235.9","0","0.09","0","11.48","2","1.971","22.56","7.493"], [2969,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1050.0","1.85","228.1","0","0.18","0","-3.82","2","3.215","25.33","152.4"], [2970,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1100.0","0.9","177.8","0","0.14","0","3.81","2","130.4","45.4","76.81"], [2971,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1150.0","1.03","89.7","0","0.16","0","5.32","2","356.6","92.86","126.5"], [2972,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1200.0","1.4","58.8","512","0.24","0","7.11","2","90.27","130.7","338.8"], [2973,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1250.0","1.71","49.7","512","0.31","0","3.61","2","9.848","71.17","70.71"], [2974,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1300.0","2.18","16.4","0","0.33","0","0.55","2","1.188","14.1","8.438"], [2975,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1350.0","2.13","22.2","0","0.31","0","51.61","130","1.266","2.631","2.612"], [2976,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1400.0","3.13","348.4","0","0.22","0","-21.8","130","0.7566","1.478","1.224"], [2977,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1450.0","3.38","336.1","0","0.11","0","-39.84","130","0.5619","1.254","1.537"], [2978,"2025-03-20 12:30:00+00:00","2025-03-20 13:00:00+00:00","25","1500.0","4.41","326.2","0","0.27","0","3.92","2","0.107","0.5751","1.855"], [3069,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","150.0","5.93","292.3","256","0.2","66","13.95","0","678.7","159.4","66.77"], [3070,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","200.0","7.14","297.8","256","0.55","66","13.72","0","300.7","46.46","98.65"], [3071,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","250.0","8.76","299.6","256","0.54","66","13.14","0","160.8","63.83","57.26"], [3072,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","300.0","2.96","258.1","512","-0.1","0","12.57","0","117.1","75.5","62.5"], [3073,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","350.0","5.44","277.7","0","-0.11","0","12.06","0","82.31","37.28","27.68"], [3074,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","400.0","5.1","267.7","0","-0.11","0","11.72","0","68.85","33.39","19.83"], [3075,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","450.0","5.29","251.0","0","-0.04","0","11.28","0","57.72","26.37","21.73"], [3076,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","500.0","5.69","236.8","0","0.02","0","10.6","0","31.71","18.79","24.75"], [3077,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","550.0","6.16","229.9","0","0.18","0","9.4","0","21.52","12.42","30.71"], [3078,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","600.0","5.6","236.8","0","0.05","0","8.7","0","18.04","8.854","18.86"], [3079,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","650.0","5.12","241.0","0","-0.24","0","3.23","2","15.52","8.909","14.77"], [3080,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","700.0","6.07","237.7","0","-0.32","0","12.86","2","9.256","7.597","12.24"], [3081,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","750.0","5.29","242.6","0","-0.19","0","9.11","2","8.827","9.56","11.62"], [3082,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","800.0","4.64","244.1","0","-0.17","0","6.66","2","9.459","10.34","9.647"], [3083,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","850.0","4.32","233.3","0","-0.16","0","1.41","2","18.77","14.8","9.229"], [3084,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","900.0","3.41","238.0","0","-0.06","0","2.87","2","46.75","23.7","14.15"], [3085,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","950.0","2.0","236.7","0","-0.07","0","19.64","130","38.25","86.79","61.35"], [3086,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1000.0","1.51","220.0","0","-0.21","0","23.28","2","84.05","30.48","277.3"], [3087,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1050.0","1.4","194.9","0","-0.21","0","14.8","2","131.9","27.46","36.48"], [3088,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1100.0","0.99","134.1","0","-0.29","0","12.46","130","36.99","13.74","17.67"], [3089,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1150.0","0.84","98.6","0","-0.13","0","20.63","2","7.561","28.61","31.16"], [3090,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1200.0","0.83","47.7","0","-0.09","0","24.98","130","11.86","16.84","25.16"], [3091,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1250.0","1.16","350.0","0","-0.17","0","-82.08","2","5.864","5.994","8.913"], [3092,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1300.0","1.65","339.9","0","0.04","0","2.53","2","3.447","3.757","5.649"], [3093,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1350.0","2.02","341.3","0","-0.15","0","2.51","2","3.17","7.532","1.396"], [3094,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1400.0","2.46","349.9","0","-0.24","0","12.26","2","3.961","4.148","3.224"], [3095,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1450.0","2.82","329.3","0","-0.14","0","11.69","2","2.905","1.116","2.809"], [3096,"2025-03-20 13:00:00+00:00","2025-03-20 13:30:00+00:00","25","1500.0","3.92","326.9","0","-0.06","0","5.73","130","1.379","1.101","1.174"], [3187,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","150.0","3.55","231.3","256","-0.14","2","14.52","0","106.8","487.1","143.0"], [3188,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","200.0","1.66","357.6","256","-0.16","2","13.91","0","48.92","287.0","103.2"], [3189,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","250.0","2.22","317.1","0","0.69","66","13.63","0","86.06","184.9","79.14"], [3190,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","300.0","2.11","324.8","0","-0.23","0","12.9","0","51.46","247.8","61.02"], [3191,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","350.0","3.25","256.4","0","-0.5","0","12.6","0","24.28","105.1","43.0"], [3192,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","400.0","2.8","251.2","0","-0.6","0","11.84","0","23.91","67.45","27.53"], [3193,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","450.0","2.55","251.3","0","-0.51","0","10.98","0","47.88","52.21","22.89"], [3194,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","500.0","4.18","227.4","0","-0.42","0","10.82","0","27.84","23.31","23.39"], [3195,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","550.0","2.91","240.4","0","-0.42","66","9.75","0","24.15","11.41","18.9"], [3196,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","600.0","3.07","253.4","0","-0.24","0","10.33","66","19.99","11.57","12.69"], [3197,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","650.0","3.56","330.9","512","-0.29","0","7.67","66","10.64","14.25","9.331"], [3198,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","700.0","4.17","262.6","0","-0.16","0","20.21","2","12.84","11.78","9.564"], [3199,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","750.0","4.68","261.1","0","0.05","0","-27.53","2","14.8","17.3","8.331"], [3200,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","800.0","5.1","271.5","0","0.24","0","-38.45","130","22.18","24.51","10.76"], [3201,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","850.0","4.22","269.2","0","0.13","0","18.94","2","16.41","44.25","31.22"], [3202,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","900.0","3.6","252.4","0","-0.05","0","9.12","130","28.07","74.65","67.26"], [3203,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","950.0","3.31","258.0","256","-0.76","66","13.03","2","17.53","78.53","137.4"], [3204,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1000.0","1.77","211.5","0","0.04","0","4.13","2","90.85","174.6","227.3"], [3205,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1050.0","1.38","186.1","0","0.07","0","13.77","2","505.1","42.71","214.6"], [3206,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1100.0","1.0","133.2","0","0.0","0","22.1","2","161.1","41.87","134.8"], [3207,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1150.0","1.36","89.2","0","0.0","0","3.61","2","29.07","33.53","174.9"], [3208,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1200.0","1.38","79.5","0","-0.02","0","4.9","130","15.93","20.29","35.26"], [3209,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1250.0","1.32","69.4","0","0.02","0","17.49","130","2.864","3.036","15.33"], [3210,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1300.0","1.1","35.6","0","0.02","0","3.95","2","1.111","3.093","8.065"], [3211,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1350.0","2.03","353.2","0","-0.15","0","8.67","2","1.374","2.578","3.321"], [3212,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1400.0","2.75","347.3","0","0.05","0","13.34","130","1.241","1.661","4.659"], [3213,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1450.0","3.42","347.0","0","-0.3","0","23.91","2","1.406","1.003","5.207"], [3214,"2025-03-20 13:30:00+00:00","2025-03-20 14:00:00+00:00","25","1500.0","3.94","348.6","0","-0.08","0","18.22","2","1.804","1.318","3.631"], [3305,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","150.0","6.21","233.5","256","-0.12","2","13.29","0","131.3","424.2","153.5"], [3306,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","200.0","3.42","241.5","256","-0.23","2","12.97","0","40.97","139.8","85.01"], [3307,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","250.0","3.91","218.3","256","-0.33","2","12.43","0","41.16","42.42","108.5"], [3308,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","300.0","5.66","239.0","0","-0.16","0","12.06","0","16.76","42.15","46.29"], [3309,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","350.0","4.27","229.7","0","0.89","66","12.15","0","21.02","55.67","31.51"], [3310,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","400.0","4.89","251.1","0","1.11","66","11.9","0","15.82","76.4","43.02"], [3311,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","450.0","4.7","249.2","0","0.86","66","11.59","0","13.49","40.37","31.62"], [3312,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","500.0","4.52","256.1","0","0.77","66","11.21","0","10.79","12.33","18.82"], [3313,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","550.0","4.85","266.9","0","0.51","66","10.24","0","14.12","26.75","10.19"], [3314,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","600.0","5.07","273.5","0","0.48","66","9.53","0","12.31","19.01","6.69"], [3315,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","650.0","4.75","255.1","0","0.09","0","9.03","66","8.595","17.63","6.522"], [3316,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","700.0","5.2","261.8","0","-0.12","0","9.35","0","9.776","26.04","7.96"], [3317,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","750.0","4.52","261.0","0","0.01","0","21.54","130","9.556","30.68","6.739"], [3318,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","800.0","4.49","258.9","0","0.06","0","11.47","130","12.17","29.18","6.217"], [3319,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","850.0","3.75","259.0","0","0.02","0","-30.0","130","11.05","18.18","11.22"], [3320,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","900.0","2.43","251.9","0","-0.15","66","23.31","130","25.66","126.7","29.46"], [3321,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","950.0","3.38","248.6","0","-0.18","66","6.63","2","160.3","176.2","113.3"], [3322,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1000.0","1.48","264.2","0","-0.02","0","15.26","2","302.1","68.96","289.6"], [3323,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1050.0","0.57","311.9","0","0.09","0","15.61","130","265.2","28.53","275.8"], [3324,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1100.0","0.71","55.3","0","0.25","0","34.76","130","217.5","23.69","158.5"], [3325,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1150.0","1.26","53.5","0","0.29","0","10.57","2","61.99","32.16","25.7"], [3326,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1200.0","1.19","51.1","0","0.27","0","41.69","2","14.05","12.63","43.68"], [3327,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1250.0","1.23","47.4","0","0.21","0","14.34","2","13.01","7.809","9.747"], [3328,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1300.0","1.75","39.3","0","0.08","0","4.88","2","5.971","13.07","5.646"], [3329,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1350.0","2.23","36.3","0","0.13","0","-0.29","2","2.806","13.59","8.898"], [3330,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1400.0","2.66","25.2","0","0.03","0","5.48","2","0.5751","2.67","5.101"], [3331,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1450.0","3.39","3.3","0","0.16","0","3.56","2","0.2157","1.123","0.6338"], [3332,"2025-03-20 14:00:00+00:00","2025-03-20 14:30:00+00:00","25","1500.0","3.91","352.5","0","-0.22","0","8.59","2","0.6107","0.232","0.5305"], [3423,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","150.0","2.31","225.7","0","-0.06","2","13.58","0","236.2","505.2","268.6"], [3424,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","200.0","2.66","222.2","256","-0.08","2","13.1","0","149.4","642.7","225.3"], [3425,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","250.0","2.99","219.1","256","-0.02","2","12.81","0","70.21","768.8","133.5"], [3426,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","300.0","3.98","232.6","0","0.05","0","12.57","0","46.63","52.23","70.96"], [3427,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","350.0","3.5","212.4","0","0.14","0","11.88","0","37.09","169.3","48.22"], [3428,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","400.0","3.67","213.0","0","0.05","0","11.44","0","46.45","128.8","50.85"], [3429,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","450.0","4.02","227.7","0","-0.04","0","11.16","0","39.96","761.7","63.67"], [3430,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","500.0","3.68","231.3","0","-0.09","0","10.72","0","53.39","974.9","36.35"], [3431,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","550.0","3.7","251.5","0","-0.06","0","10.14","0","75.25","169.7","33.62"], [3432,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","600.0","2.79","246.7","0","0.07","0","9.16","0","112.7","75.85","188.3"], [3433,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","650.0","3.6","263.5","0","-0.1","0","9.42","0","108.6","200.7","268.2"], [3434,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","700.0","3.58","251.9","0","-0.18","0","8.51","0","94.03","349.4","259.8"], [3435,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","750.0","3.46","247.7","0","-0.22","0","8.53","66","89.15","250.9","173.6"], [3436,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","800.0","2.77","237.1","0","-0.19","0","24.26","130","131.2","103.6","66.91"], [3437,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","850.0","2.27","208.0","0","-0.2","0","6.4","2","127.5","87.9","62.22"], [3438,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","900.0","1.95","195.3","0","-0.24","0","-1.73","130","93.15","58.13","87.5"], [3439,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","950.0","1.66","144.3","0","-0.16","0","20.0","130","75.96","26.36","40.32"], [3440,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1000.0","2.81","166.9","0","-0.18","0","7.46","2","48.36","7.133","14.56"], [3441,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1050.0","2.12","118.8","0","-0.2","0","18.26","2","18.9","5.261","6.511"], [3442,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1100.0","1.72","98.4","0","-0.19","0","17.44","130","15.86","11.79","3.837"], [3443,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1150.0","1.46","89.8","0","-0.09","0","11.28","2","21.36","54.73","20.38"], [3444,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1200.0","1.37","92.6","0","-0.12","0","14.58","2","19.53","4.9","27.56"], [3445,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1250.0","0.72","85.0","0","-0.17","0","11.18","130","7.233","7.416","24.56"], [3446,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1300.0","0.69","53.9","0","-0.11","0","26.47","130","6.17","2.471","20.18"], [3447,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1350.0","1.42","37.8","0","-0.12","0","13.02","2","2.353","7.276","11.28"], [3448,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1400.0","1.44","13.8","0","-0.1","0","19.47","2","0.3574","11.07","9.702"], [3449,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1450.0","1.84","357.5","0","0.16","0","0.5","2","0.8007","2.293","0.8891"], [3450,"2025-03-20 14:30:00+00:00","2025-03-20 15:00:00+00:00","25","1500.0","3.46","336.3","0","-0.08","0","-65.53","2","0.8765","0.8308","0.5463"], [3541,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","150.0","4.29","246.5","0","0.01","2","13.34","0","138.7","288.0","231.3"], [3542,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","200.0","3.79","256.9","256","-0.18","2","12.85","0","78.3","111.8","305.1"], [3543,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","250.0","5.05","248.7","0","-0.21","66","12.81","0","40.49","86.37","163.3"], [3544,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","300.0","5.02","248.9","0","-0.08","2","12.48","0","32.0","113.8","53.19"], [3545,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","350.0","4.94","247.7","0","0.03","2","12.1","0","49.02","130.6","42.0"], [3546,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","400.0","4.66","242.0","0","0.01","2","11.72","0","44.65","110.5","47.45"], [3547,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","450.0","5.29","241.5","0","-0.04","2","11.03","0","68.44","135.1","33.4"], [3548,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","500.0","5.43","239.2","0","-0.13","2","10.4","0","81.1","162.2","36.64"], [3549,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","550.0","5.18","236.2","0","-0.22","0","9.68","0","90.41","83.85","31.08"], [3550,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","600.0","3.87","231.7","0","-0.26","0","9.19","0","34.12","38.9","35.09"], [3551,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","650.0","3.38","215.7","256","-0.32","0","9.35","0","16.61","9.785","58.92"], [3552,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","700.0","2.91","198.7","256","-0.31","0","7.76","0","21.33","54.99","110.2"], [3553,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","750.0","2.59","186.4","256","-0.27","0","6.71","2","23.57","105.5","284.7"], [3554,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","800.0","2.38","178.6","0","-0.29","0","9.25","66","55.19","62.37","121.4"], [3555,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","850.0","2.81","160.9","0","-0.27","0","13.91","2","62.93","6.92","67.45"], [3556,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","900.0","2.63","161.6","0","-0.2","0","16.45","2","53.36","2.707","16.84"], [3557,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","950.0","2.33","142.6","0","-0.33","0","5.23","2","8.818","3.857","2.379"], [3558,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1000.0","1.71","124.9","0","-0.3","0","-40.91","130","3.322","4.115","0.8916"], [3559,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1050.0","1.53","90.0","0","-0.09","0","9.49","2","2.581","3.756","0.2022"], [3560,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1100.0","1.15","121.1","0","-0.1","0","11.64","2","2.951","45.54","1.681"], [3561,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1150.0","1.12","143.2","0","-0.07","0","22.34","2","11.42","44.92","8.892"], [3562,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1200.0","0.94","163.3","0","-0.16","0","11.75","2","7.209","7.656","12.36"], [3563,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1250.0","0.65","161.8","0","-0.18","0","16.67","2","7.119","8.122","7.268"], [3564,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1300.0","0.73","55.9","0","-0.19","0","21.07","130","9.75","10.31","3.463"], [3565,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1350.0","1.43","8.8","0","-0.21","0","22.34","2","24.51","6.921","10.59"], [3566,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1400.0","1.67","359.9","0","-0.29","0","9.18","2","16.76","1.146","19.86"], [3567,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1450.0","2.21","353.2","0","-0.26","0","13.16","2","3.138","1.541","1.281"], [3568,"2025-03-20 15:00:00+00:00","2025-03-20 15:30:00+00:00","25","1500.0","3.55","336.8","0","-0.27","0","8.47","130","1.62","2.441","1.196"], [3659,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","150.0","2.51","264.5","256","-0.18","2","13.01","0","85.82","291.4","145.3"], [3660,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","200.0","2.45","266.2","256","-0.1","2","12.78","0","38.18","135.5","98.34"], [3661,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","250.0","2.6","270.1","256","-0.07","2","12.43","0","31.73","93.73","53.23"], [3662,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","300.0","3.65","263.4","0","-0.06","0","11.85","0","36.63","44.75","31.17"], [3663,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","350.0","3.56","250.1","0","-0.07","0","11.52","0","19.68","23.67","18.86"], [3664,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","400.0","3.4","248.8","0","0.28","66","11.27","0","18.64","13.69","17.22"], [3665,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","450.0","3.58","242.1","0","0.23","66","10.82","0","32.98","11.78","20.51"], [3666,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","500.0","3.62","249.9","0","-0.22","0","10.33","0","27.57","28.78","30.18"], [3667,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","550.0","3.65","253.8","0","0.27","66","9.69","0","32.21","62.28","26.84"], [3668,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","600.0","2.91","253.4","0","-0.31","66","8.9","0","20.49","39.14","31.08"], [3669,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","650.0","2.5","265.6","0","-0.1","0","9.07","0","32.67","69.82","39.16"], [3670,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","700.0","1.8","263.8","0","-0.13","0","9.08","0","61.04","132.8","198.6"], [3671,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","750.0","1.48","263.6","0","-0.19","0","12.32","2","85.72","71.44","113.6"], [3672,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","800.0","0.67","210.2","0","-0.16","0","8.55","2","32.16","24.46","17.16"], [3673,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","850.0","1.11","80.8","256","-0.24","0","6.92","2","9.36","3.682","0.9959"], [3674,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","900.0","1.92","113.1","0","-0.2","66","0.4","2","3.264","6.843","2.864"], [3675,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","950.0","1.98","101.4","0","-0.23","0","6.04","2","10.94","8.552","5.04"], [3676,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1000.0","1.94","96.6","0","-0.13","0","12.79","130","16.9","10.51","4.879"], [3677,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1050.0","1.83","88.4","0","-0.17","0","5.39","2","14.74","15.46","6.722"], [3678,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1100.0","1.42","81.0","0","-0.15","0","19.29","2","5.848","11.38","6.411"], [3679,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1150.0","1.04","102.9","0","-0.11","0","7.3","2","7.507","10.87","0.839"], [3680,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1200.0","0.89","111.6","0","-0.12","0","27.06","2","5.189","6.02","3.986"], [3681,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1250.0","0.88","87.4","0","-0.39","0","9.12","2","2.122","4.883","1.647"], [3682,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1300.0","1.21","48.9","0","-0.13","0","4.94","2","1.228","4.236","4.219"], [3683,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1350.0","1.5","43.1","0","-0.07","0","20.7","2","0.9171","1.447","1.888"], [3684,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1400.0","1.62","42.8","0","-0.2","0","9.69","2","0.7332","0.7891","0.9228"], [3685,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1450.0","2.76","359.3","0","-0.36","0","15.38","2","1.124","0.2844","0.6218"], [3686,"2025-03-20 15:30:00+00:00","2025-03-20 16:00:00+00:00","25","1500.0","4.32","343.4","0","-0.1","0","17.26","2","2.178","0.8371","1.102"], [3777,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","150.0","4.13","253.7","0","0.07","2","13.17","0","277.6","117.6","471.1"], [3778,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","200.0","4.57","254.7","0","-0.09","2","12.65","0","207.3","115.1","211.9"], [3779,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","250.0","4.71","252.5","0","-0.25","66","12.23","0","112.4","81.12","132.1"], [3780,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","300.0","4.72","249.0","0","-0.12","0","11.79","0","59.02","58.76","64.07"], [3781,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","350.0","4.64","251.3","0","-0.08","0","11.23","0","98.51","66.15","45.9"], [3782,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","400.0","4.01","245.4","0","0.05","0","10.67","0","183.8","64.03","28.56"], [3783,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","450.0","3.57","246.9","0","0.05","0","10.33","0","177.3","37.11","23.88"], [3784,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","500.0","3.58","266.2","0","0.27","66","9.86","0","135.9","28.88","70.55"], [3785,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","550.0","2.32","253.8","0","0.07","0","9.25","0","57.48","31.44","50.92"], [3786,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","600.0","1.65","260.7","0","0.26","0","8.95","0","42.06","17.41","19.54"], [3787,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","650.0","1.55","264.5","256","0.27","0","8.72","0","32.37","9.874","2.295"], [3788,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","700.0","1.43","11.1","0","0.24","0","8.41","0","19.5","15.15","19.19"], [3789,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","750.0","1.25","39.1","0","0.24","0","7.46","66","32.72","30.25","39.51"], [3790,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","800.0","0.46","103.4","0","0.23","0","7.58","0","26.76","8.147","4.424"], [3791,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","850.0","1.2","147.2","0","0.25","0","7.51","0","16.31","5.869","2.747"], [3792,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","900.0","1.66","124.3","0","0.26","0","5.69","0","38.33","19.92","4.512"], [3793,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","950.0","2.44","90.9","514","0.23","0","6.47","0","11.89","27.32","0.6745"], [3794,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1000.0","1.56","121.1","0","0.24","0","15.68","2","31.63","18.73","6.17"], [3795,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1050.0","1.26","113.2","0","0.24","0","21.27","2","42.13","6.888","10.72"], [3796,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1100.0","0.72","87.9","0","0.02","0","1.67","2","24.55","7.752","10.25"], [3797,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1150.0","0.78","22.4","0","0.02","0","65.74","130","26.25","1.53","16.05"], [3798,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1200.0","0.93","30.2","0","0.03","0","-35.15","130","16.88","5.438","18.25"], [3799,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1250.0","1.0","10.7","0","0.12","0","14.45","130","5.139","12.41","7.24"], [3800,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1300.0","0.71","44.5","0","0.09","0","10.17","2","1.177","6.851","2.878"], [3801,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1350.0","1.49","347.9","0","0.06","0","14.86","2","1.831","5.039","1.998"], [3802,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1400.0","2.33","351.7","0","-0.07","0","16.55","130","0.6617","2.451","2.612"], [3803,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1450.0","2.83","341.1","0","0.06","0","24.06","2","1.327","0.765","2.018"], [3804,"2025-03-20 16:00:00+00:00","2025-03-20 16:30:00+00:00","25","1500.0","3.45","332.2","0","-0.21","0","-3.93","130","1.97","1.113","1.142"], [3895,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","150.0","4.6","248.2","0","0.05","2","12.62","0","73.69","93.76","120.6"], [3896,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","200.0","4.54","247.4","0","0.12","2","12.22","0","53.91","48.23","38.79"], [3897,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","250.0","4.62","247.2","0","0.18","66","11.85","0","36.6","38.14","26.26"], [3898,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","300.0","4.57","249.3","0","0.13","2","11.39","0","21.73","29.16","28.52"], [3899,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","350.0","4.48","248.6","0","0.03","2","10.76","0","30.88","12.76","21.87"], [3900,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","400.0","3.88","246.9","0","0.07","2","10.73","0","51.66","45.64","82.35"], [3901,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","450.0","3.56","247.6","0","0.0","2","9.98","0","97.69","109.7","147.8"], [3902,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","500.0","3.03","249.3","0","0.01","2","12.71","66","73.75","40.06","107.1"], [3903,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","550.0","2.27","254.2","0","0.16","66","4.54","2","13.67","7.278","11.88"], [3904,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","600.0","1.53","265.0","0","0.17","66","12.75","2","3.279","3.956","5.474"], [3905,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","650.0","1.31","327.6","256","0.17","0","6.81","66","1.03","4.487","1.9"], [3906,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","700.0","2.45","331.0","256","0.19","0","26.32","130","0.332","13.79","1.915"], [3907,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","750.0","0.91","17.0","0","0.2","66","8.64","66","13.73","37.4","20.96"], [3908,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","800.0","0.64","39.7","0","0.04","0","16.46","2","34.88","10.51","17.57"], [3909,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","850.0","1.06","170.0","0","0.07","0","-10.31","130","33.77","22.07","17.21"], [3910,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","900.0","1.22","178.8","0","0.13","0","8.49","2","5.382","10.38","5.471"], [3911,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","950.0","1.58","170.0","0","-0.46","0","3.13","2","2.668","1.372","1.541"], [3912,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1000.0","1.37","141.2","0","0.06","0","-0.88","2","7.244","3.504","0.3875"], [3913,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1050.0","1.37","99.1","0","-0.06","0","21.21","130","5.038","2.969","2.05"], [3914,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1100.0","1.43","93.2","0","-0.06","0","-1.19","2","3.746","4.0","3.861"], [3915,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1150.0","1.36","75.2","0","-0.11","0","3.84","2","8.471","4.562","12.2"], [3916,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1200.0","1.23","39.0","0","-0.01","0","5.36","2","4.332","6.763","25.45"], [3917,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1250.0","1.13","34.9","0","0.0","0","12.85","2","7.773","6.561","29.47"], [3918,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1300.0","1.43","5.4","0","0.11","0","9.34","130","3.376","10.41","9.76"], [3919,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1350.0","1.72","3.4","0","0.1","0","16.31","2","3.258","7.13","4.888"], [3920,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1400.0","1.88","357.2","0","-0.12","0","15.76","2","1.51","2.491","9.461"], [3921,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1450.0","2.2","319.3","0","0.12","0","-0.67","2","0.2774","0.6341","1.617"], [3922,"2025-03-20 16:30:00+00:00","2025-03-20 17:00:00+00:00","25","1500.0","3.22","342.0","0","0.06","0","2.94","2","0.9797","0.4887","0.9324"], [4013,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","150.0","4.93","248.7","0","0.2","2","12.5","0","48.0","48.35","33.15"], [4014,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","200.0","4.89","247.1","0","0.21","2","11.98","0","39.84","28.47","22.31"], [4015,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","250.0","5.12","246.0","0","0.16","66","11.67","0","22.0","22.33","14.65"], [4016,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","300.0","5.1","247.4","0","0.13","66","11.25","0","12.94","35.64","6.981"], [4017,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","350.0","4.92","248.5","0","0.19","0","11.8","0","40.1","21.68","11.22"], [4018,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","400.0","4.51","250.0","0","0.18","0","10.7","0","74.3","33.65","49.44"], [4019,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","450.0","3.75","252.6","0","0.19","0","10.56","0","156.6","61.74","103.0"], [4020,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","500.0","2.94","255.7","0","0.21","0","9.99","0","181.8","89.61","137.4"], [4021,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","550.0","1.94","261.1","0","0.21","0","48.1","130","36.51","40.65","70.54"], [4022,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","600.0","1.36","271.7","0","0.1","0","35.73","130","9.897","26.2","16.44"], [4023,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","650.0","1.2","319.9","0","0.53","0","22.44","130","8.037","11.2","6.322"], [4024,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","700.0","1.61","344.5","0","0.13","0","4.51","130","31.22","3.956","45.18"], [4025,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","750.0","1.1","7.2","0","0.1","0","8.38","2","43.19","29.01","11.99"], [4026,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","800.0","0.38","307.2","0","0.05","0","9.65","130","16.53","13.17","43.57"], [4027,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","850.0","1.16","175.1","0","0.01","0","63.0","130","10.23","39.5","21.98"], [4028,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","900.0","1.42","176.7","0","0.0","0","4.31","2","11.11","12.04","7.982"], [4029,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","950.0","1.74","178.4","0","0.0","0","20.04","2","3.396","1.693","2.958"], [4030,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1000.0","1.33","152.3","0","-0.11","0","7.01","130","2.233","2.729","1.242"], [4031,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1050.0","1.39","99.2","0","-0.33","0","22.34","2","10.39","10.39","9.903"], [4032,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1100.0","1.41","93.1","0","-0.09","0","3.71","2","34.92","23.64","15.78"], [4033,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1150.0","1.51","82.3","0","-0.07","0","-0.05","130","25.93","10.94","19.96"], [4034,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1200.0","1.34","76.8","0","-0.06","0","62.83","2","13.08","14.73","14.63"], [4035,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1250.0","1.2","79.1","0","-0.38","0","26.76","2","2.239","0.359","7.902"], [4036,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1300.0","1.09","22.8","0","-0.83","0","-7.99","130","4.071","1.645","2.846"], [4037,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1350.0","1.43","4.6","0","-0.06","0","-1.17","2","4.082","2.531","4.478"], [4038,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1400.0","1.48","2.9","0","-0.2","0","57.16","2","2.182","2.521","2.807"], [4039,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1450.0","1.0","19.3","0","-0.02","0","11.13","2","0.8883","2.04","2.586"], [4040,"2025-03-20 17:00:00+00:00","2025-03-20 17:30:00+00:00","25","1500.0","1.7","345.6","0","0.03","0","16.02","130","0.2666","0.843","0.3571"], [4131,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","150.0","3.86","250.7","0","0.15","2","12.63","2","56.02","24.61","11.24"], [4132,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","200.0","3.86","252.8","0","0.03","2","11.67","2","62.31","22.37","6.325"], [4133,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","250.0","3.88","253.4","0","0.24","66","11.51","2","22.18","7.806","8.509"], [4134,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","300.0","3.85","254.6","0","0.17","0","11.07","2","10.36","8.425","8.366"], [4135,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","350.0","3.97","253.1","0","0.04","0","11.16","2","15.88","27.69","4.834"], [4136,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","400.0","3.73","254.8","0","0.3","66","-77.32","2","28.07","41.27","16.98"], [4137,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","450.0","3.36","257.0","0","0.24","66","-41.99","130","21.82","70.26","20.95"], [4138,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","500.0","2.55","264.8","0","0.57","0","-60.75","130","122.3","66.33","47.31"], [4139,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","550.0","1.99","269.8","0","0.04","0","-67.17","130","120.6","54.91","61.41"], [4140,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","600.0","1.31","274.7","0","0.08","0","-79.03","130","47.33","32.89","11.28"], [4141,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","650.0","0.84","313.8","0","0.22","0","39.57","130","34.86","10.48","8.825"], [4142,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","700.0","1.08","351.3","0","0.2","0","-31.11","130","19.73","2.795","8.606"], [4143,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","750.0","0.89","29.2","0","0.18","0","4.18","130","4.339","4.658","13.01"], [4144,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","800.0","1.07","56.8","0","0.17","0","43.46","130","4.959","7.99","12.18"], [4145,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","850.0","0.3","107.2","0","-0.25","0","1.93","130","3.953","4.492","4.906"], [4146,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","900.0","1.3","154.5","0","-0.29","0","-0.7","130","8.963","5.513","0.7511"], [4147,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","950.0","1.58","155.4","0","-0.18","0","73.64","130","2.524","6.014","0.2937"], [4148,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1000.0","1.72","120.0","0","0.04","0","1.09","130","2.163","2.405","0.8303"], [4149,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1050.0","1.74","115.3","0","0.03","0","-37.01","130","1.507","2.392","1.455"], [4150,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1100.0","1.4","108.9","0","0.14","0","-13.81","130","3.743","3.846","3.241"], [4151,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1150.0","1.67","82.7","0","0.04","0","68.61","2","16.29","16.65","4.813"], [4152,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1200.0","1.42","85.9","0","0.04","0","68.87","130","28.19","12.09","13.15"], [4153,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1250.0","1.15","76.5","0","0.06","0","-6.87","2","8.223","14.85","8.867"], [4154,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1300.0","1.05","36.8","0","0.01","0","45.74","130","2.062","5.634","2.736"], [4155,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1350.0","1.88","1.6","0","-0.09","0","-10.57","130","4.493","5.211","7.094"], [4156,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1400.0","1.92","357.3","0","-0.02","0","-73.76","2","4.762","4.137","6.687"], [4157,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1450.0","2.64","14.9","0","-0.24","0","-37.84","130","4.039","2.827","3.941"], [4158,"2025-03-20 17:30:00+00:00","2025-03-20 18:00:00+00:00","25","1500.0","1.98","22.4","0","-0.4","0","62.43","130","3.18","3.427","1.067"], [4249,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","150.0","2.67","250.4","0","0.31","66","61.26","2","16.31","8.56","16.38"], [4250,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","200.0","2.98","252.9","0","0.19","66","10.83","2","11.32","7.996","20.43"], [4251,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","250.0","2.98","254.8","0","0.23","66","10.85","2","9.288","9.004","20.93"], [4252,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","300.0","3.22","255.6","0","0.18","66","9.43","2","22.14","26.37","18.91"], [4253,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","350.0","3.21","256.2","0","0.72","0","9.97","130","40.5","26.15","14.96"], [4254,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","400.0","3.07","257.3","0","0.47","0","9.41","2","43.63","13.44","18.6"], [4255,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","450.0","2.52","260.8","0","0.11","0","47.58","130","50.49","16.15","41.81"], [4256,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","500.0","2.23","261.8","0","-0.01","0","-15.23","130","22.24","39.22","39.64"], [4257,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","550.0","1.46","271.1","0","-0.17","0","-55.56","2","13.89","19.8","12.98"], [4258,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","600.0","1.24","270.5","0","0.12","66","-37.75","2","10.11","18.78","25.8"], [4259,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","650.0","0.83","321.1","0","-0.01","66","11.61","2","5.015","3.842","4.722"], [4260,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","700.0","0.7","44.5","0","-0.29","2","-66.82","130","3.53","4.661","8.931"], [4261,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","750.0","1.12","173.3","0","-0.27","66","-78.83","130","10.94","17.88","4.657"], [4262,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","800.0","1.45","162.9","0","-0.55","2","57.44","130","33.31","30.75","11.78"], [4263,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","850.0","1.54","133.4","0","-0.52","0","64.29","130","21.41","13.81","9.842"], [4264,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","900.0","2.48","170.5","0","-0.12","0","-79.31","130","12.57","8.117","11.89"], [4265,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","950.0","3.19","186.3","0","-0.04","0","-80.12","130","14.35","29.6","8.985"], [4266,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1000.0","2.67","170.3","0","0.08","0","7.28","2","38.37","47.22","12.48"], [4267,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1050.0","2.7","174.1","0","-0.01","0","6.63","130","76.51","22.98","15.48"], [4268,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1100.0","1.67","143.1","0","0.53","0","-46.57","130","89.35","24.13","12.91"], [4269,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1150.0","1.45","135.0","0","0.43","0","58.5","130","56.72","20.56","25.04"], [4270,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1200.0","1.03","133.7","0","-0.38","0","33.17","130","10.69","10.56","20.75"], [4271,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1250.0","1.86","226.3","0","-0.12","0","-2.49","130","8.474","9.986","8.457"], [4272,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1300.0","1.08","318.1","0","-0.16","0","34.89","2","7.288","11.4","4.65"], [4273,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1350.0","1.47","290.0","0","-0.1","0","-13.42","130","4.556","18.87","3.112"], [4274,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1400.0","1.92","285.0","0","-0.08","0","-17.8","2","9.192","18.48","2.975"], [4275,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1450.0","0.86","265.0","0","-0.41","0","-30.87","2","9.138","6.153","2.418"], [4276,"2025-03-20 18:00:00+00:00","2025-03-20 18:30:00+00:00","25","1500.0","1.52","214.0","0","0.31","0","39.7","2","9.088","2.889","0.3317"], [4367,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","150.0","1.45","256.5","0","0.16","66","-21.56","130","6.335","5.503","4.678"], [4368,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","200.0","2.17","247.4","0","-0.36","0","13.09","2","4.431","11.5","3.048"], [4369,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","250.0","2.05","265.5","0","0.24","0","11.8","2","4.509","4.032","3.422"], [4370,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","300.0","2.32","263.4","0","0.2","0","11.37","2","6.974","2.651","5.389"], [4371,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","350.0","4.63","83.4","512","1.33","0","8.27","2","6.338","2.425","2.688"], [4372,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","400.0","2.35","260.0","0","-0.61","0","0.43","2","9.115","12.99","4.795"], [4373,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","450.0","1.6","272.8","0","0.16","0","-76.21","2","40.49","29.35","12.08"], [4374,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","500.0","5.65","81.6","512","-1.34","0","19.83","130","50.36","8.617","9.143"], [4375,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","550.0","0.81","289.7","0","-0.52","66","71.28","130","12.54","6.735","2.772"], [4376,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","600.0","0.8","74.5","256","0.07","0","-30.22","2","7.419","0.5906","10.31"], [4377,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","650.0","1.22","80.2","0","0.02","0","59.32","130","28.95","13.09","32.85"], [4378,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","700.0","1.29","153.0","0","0.23","66","-48.96","2","49.77","104.3","78.71"], [4379,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","750.0","2.2","173.6","0","0.16","66","-21.11","130","171.2","121.3","184.1"], [4380,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","800.0","3.19","182.0","0","0.16","2","-8.95","2","165.4","35.75","55.72"], [4381,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","850.0","3.79","180.1","0","0.01","0","8.72","2","36.84","28.92","17.15"], [4382,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","900.0","2.67","172.5","0","-0.02","66","-68.2","130","15.17","22.05","10.51"], [4383,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","950.0","2.84","165.2","0","-0.24","66","8.19","2","61.61","47.64","72.47"], [4384,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1000.0","2.89","157.0","0","-0.11","0","15.76","130","109.0","104.7","92.82"], [4385,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1050.0","2.53","147.8","0","-0.2","0","34.88","2","33.98","73.65","18.09"], [4386,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1100.0","2.34","156.1","0","-0.52","0","39.72","130","11.7","27.36","8.674"], [4387,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1150.0","2.17","161.6","0","-0.64","0","4.21","2","11.02","13.46","7.071"], [4388,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1200.0","1.44","230.8","0","-0.24","0","8.0","130","8.894","3.171","23.46"], [4389,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1250.0","0.63","243.1","0","0.09","0","66.98","2","16.96","6.178","21.53"], [4390,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1300.0","1.71","315.2","0","-0.48","0","-36.23","2","11.26","6.787","10.04"], [4391,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1350.0","1.98","298.2","0","-0.67","0","-19.77","130","52.6","8.482","17.51"], [4392,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1400.0","2.08","328.4","0","-0.06","0","-33.31","130","69.24","32.93","54.21"], [4393,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1450.0","1.85","312.3","0","-0.41","0","-40.22","130","12.44","21.1","14.86"], [4394,"2025-03-20 18:30:00+00:00","2025-03-20 19:00:00+00:00","25","1500.0","0.87","328.1","0","-0.43","0","-15.22","130","7.34","5.506","4.493"], [4485,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","150.0","0.61","227.6","256","0.04","0","61.25","2","2.606","3.727","5.045"], [4486,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","200.0","3.0","277.8","0","0.47","0","-69.75","130","1.925","1.755","3.088"], [4487,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","250.0","2.04","271.6","0","-0.14","0","-80.99","2","4.984","1.61","3.288"], [4488,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","300.0","2.51","241.9","0","0.3","0","-12.63","2","3.251","1.762","1.366"], [4489,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","350.0","1.2","261.9","0","-0.32","66","-27.83","130","1.426","2.518","0.9584"], [4490,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","400.0","2.1","286.6","256","-0.22","66","-72.51","2","8.752","2.794","2.081"], [4491,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","450.0","1.37","267.5","0","0.09","66","-27.69","130","13.78","4.065","7.704"], [4492,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","500.0","1.22","262.7","0","-0.12","0","27.85","130","11.53","9.196","5.445"], [4493,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","550.0","0.98","265.0","0","-0.17","66","-57.1","130","11.04","15.03","10.14"], [4494,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","600.0","0.92","213.1","0","0.01","0","8.73","2","1.88","4.597","4.186"], [4495,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","650.0","1.2","166.6","0","-0.17","0","-48.67","130","36.2","22.42","7.518"], [4496,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","700.0","1.66","175.4","0","-0.06","0","9.12","130","122.9","106.8","104.9"], [4497,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","750.0","2.18","180.9","0","-0.02","0","-11.67","130","71.85","86.43","88.29"], [4498,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","800.0","2.44","181.5","0","-0.1","0","8.46","130","105.8","223.1","86.17"], [4499,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","850.0","2.56","185.7","0","-0.19","0","7.67","2","186.9","191.3","168.7"], [4500,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","900.0","2.29","185.1","0","-0.17","0","8.16","2","51.16","91.08","75.52"], [4501,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","950.0","2.03","169.4","0","-0.18","0","7.82","2","84.85","129.9","63.94"], [4502,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1000.0","2.03","160.0","0","-0.2","0","8.09","130","193.9","143.9","92.9"], [4503,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1050.0","2.01","154.2","0","-0.27","0","-47.73","130","121.1","39.99","69.74"], [4504,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1100.0","3.57","184.1","0","-0.14","0","-20.36","130","17.39","15.3","17.21"], [4505,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1150.0","3.6","208.3","0","0.08","0","-72.67","130","9.592","7.548","4.315"], [4506,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1200.0","3.79","227.1","0","0.25","0","-77.13","2","9.937","10.56","6.903"], [4507,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1250.0","4.53","237.6","0","-0.56","0","-44.45","130","3.957","11.35","4.84"], [4508,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1300.0","2.52","240.6","0","-0.55","0","-81.47","2","4.708","10.06","3.407"], [4509,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1350.0","4.03","229.7","0","-0.67","0","-81.43","130","4.833","3.283","2.562"], [4510,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1400.0","2.29","262.2","0","-0.38","0","51.27","130","16.71","3.594","5.066"], [4511,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1450.0","1.64","327.2","0","-0.16","0","47.74","130","40.19","25.16","11.95"], [4512,"2025-03-20 19:00:00+00:00","2025-03-20 19:30:00+00:00","25","1500.0","1.66","327.5","0","-0.06","0","4.53","130","20.66","24.67","6.654"], [4603,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","150.0","1.8","274.2","256","0.24","2","63.04","2","48.86","2.543","18.32"], [4604,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","200.0","1.18","181.5","0","0.55","66","12.1","2","1.734","1.61","1.97"], [4605,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","250.0","1.83","168.9","0","-0.16","0","12.52","2","1.429","1.709","3.194"], [4606,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","300.0","1.85","276.2","0","0.12","0","9.96","2","1.305","0.8585","3.914"], [4607,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","350.0","2.95","292.7","256","0.38","66","53.24","2","2.128","1.184","12.72"], [4608,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","400.0","2.76","320.9","0","0.31","2","-33.95","130","0.7701","1.864","4.108"], [4609,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","450.0","2.06","272.2","0","0.54","2","-56.6","2","3.621","5.012","7.915"], [4610,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","500.0","1.28","271.9","0","0.12","0","-26.78","130","3.347","15.61","7.381"], [4611,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","550.0","0.97","267.8","0","0.62","2","59.91","130","13.05","7.101","16.46"], [4612,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","600.0","0.86","254.2","0","0.44","2","-55.73","130","2.976","3.276","7.935"], [4613,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","650.0","0.96","173.4","0","0.87","0","47.0","130","3.626","4.7","2.985"], [4614,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","700.0","1.47","180.6","0","1.0","2","-48.24","130","19.02","17.46","35.32"], [4615,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","750.0","1.89","182.5","0","0.24","66","26.98","130","15.28","20.35","37.58"], [4616,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","800.0","1.97","180.0","0","0.04","0","20.81","130","10.83","37.74","28.21"], [4617,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","850.0","1.82","183.2","0","0.15","66","7.98","2","32.65","59.18","119.3"], [4618,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","900.0","1.68","186.9","0","0.22","66","7.65","2","22.52","28.06","88.32"], [4619,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","950.0","1.37","183.2","0","0.13","0","7.54","2","27.3","38.42","150.2"], [4620,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1000.0","1.21","172.6","0","-0.03","0","32.78","130","35.28","35.44","89.4"], [4621,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1050.0","1.02","129.4","0","0.03","0","-67.68","130","9.113","14.69","23.91"], [4622,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1100.0","0.23","158.2","0","-0.09","0","63.32","130","3.501","6.607","7.552"], [4623,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1150.0","1.98","162.9","0","0.23","0","69.41","2","3.919","4.745","1.664"], [4624,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1200.0","2.06","196.9","0","0.46","0","19.15","2","3.584","4.773","5.206"], [4625,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1250.0","2.43","238.6","0","0.14","0","-47.8","130","5.888","1.712","5.004"], [4626,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1300.0","2.89","262.3","0","0.01","0","74.96","130","3.315","7.569","2.959"], [4627,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1350.0","1.81","289.4","0","-0.18","0","-23.72","2","3.054","4.216","2.703"], [4628,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1400.0","1.68","274.5","0","-0.25","0","-7.36","130","1.466","2.832","3.6"], [4629,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1450.0","1.09","302.4","0","-0.42","0","-20.92","130","5.048","8.554","2.759"], [4630,"2025-03-20 19:30:00+00:00","2025-03-20 20:00:00+00:00","25","1500.0","1.32","306.5","0","-0.32","0","-8.04","2","2.165","6.554","4.002"], [4721,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","150.0","0.88","100.9","256","0.26","66","49.86","66","3.126","6.614","2.155"], [4722,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","200.0","0.49","149.2","256","-0.02","0","49.93","66","3.137","2.832","2.598"], [4723,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","250.0","0.8","218.4","0","-0.06","0","49.6","66","1.726","1.534","0.6946"], [4724,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","300.0","0.9","250.4","0","0.26","0","-63.27","2","2.22","1.201","1.457"], [4725,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","350.0","1.51","267.6","0","0.53","0","38.76","130","1.61","1.784","3.365"], [4726,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","400.0","3.98","83.0","512","-1.11","0","9.86","130","5.841","9.869","4.633"], [4727,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","450.0","1.55","270.4","0","-0.02","0","-45.29","130","47.95","36.29","24.24"], [4728,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","500.0","1.23","270.1","0","-0.17","66","2.76","130","19.51","39.1","13.47"], [4729,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","550.0","1.01","260.8","0","-0.2","66","-69.35","130","12.21","31.79","6.912"], [4730,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","600.0","1.03","232.7","0","-0.62","0","-58.71","130","13.9","3.006","12.68"], [4731,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","650.0","1.05","234.2","0","-0.28","0","9.68","2","3.778","0.9696","8.869"], [4732,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","700.0","1.59","192.7","0","-0.19","0","9.69","130","10.32","21.34","58.96"], [4733,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","750.0","2.03","200.5","0","-0.03","0","36.51","2","5.666","11.1","18.73"], [4734,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","800.0","2.69","192.2","0","0.1","0","-37.44","130","2.325","3.954","4.846"], [4735,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","850.0","2.06","195.5","0","0.25","0","9.32","2","5.612","5.064","14.05"], [4736,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","900.0","1.86","200.1","0","-0.23","66","7.58","2","7.627","13.77","35.72"], [4737,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","950.0","1.53","257.0","256","-0.32","2","8.52","2","38.83","6.903","66.0"], [4738,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1000.0","2.24","283.4","256","0.13","2","26.81","2","64.8","6.405","38.11"], [4739,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1050.0","2.94","320.8","256","-1.08","0","69.7","130","13.14","6.697","6.006"], [4740,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1100.0","2.27","150.7","0","0.26","0","-59.5","130","4.944","2.587","2.824"], [4741,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1150.0","2.03","117.7","512","1.23","0","63.72","2","1.756","5.431","3.263"], [4742,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1200.0","5.07","85.0","0","1.1","0","50.75","130","2.452","2.326","8.044"], [4743,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1250.0","1.16","117.0","0","0.02","0","-12.44","130","3.813","4.209","4.295"], [4744,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1300.0","1.18","4.6","0","0.53","0","28.89","130","6.241","7.556","4.725"], [4745,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1350.0","0.74","10.8","0","0.32","0","53.4","130","4.349","2.262","4.443"], [4746,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1400.0","0.61","46.3","512","-0.99","0","23.18","130","3.419","3.583","6.16"], [4747,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1450.0","4.14","4.2","512","-1.03","0","23.7","2","3.758","6.135","5.684"], [4748,"2025-03-20 20:00:00+00:00","2025-03-20 20:30:00+00:00","25","1500.0","0.67","222.2","0","-0.46","0","-7.08","2","4.93","4.867","1.971"], [4839,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","150.0","2.51","80.7","256","0.0","2","61.64","2","9.41","3.776","5.538"], [4840,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","200.0","7.31","45.1","256","0.18","2","-83.08","2","1.514","1.15","1.682"], [4841,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","250.0","7.61","26.3","256","0.11","66","-44.28","130","0.1975","1.551","1.05"], [4842,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","300.0","0.92","38.6","0","0.36","0","-36.65","130","0.974","2.933","1.276"], [4843,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","350.0","0.87","284.3","0","-0.19","66","-11.2","2","6.725","18.8","2.457"], [4844,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","400.0","2.48","239.1","256","-0.12","66","21.56","130","41.48","42.79","1.719"], [4845,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","450.0","0.92","267.9","0","-0.13","66","68.19","130","35.51","20.49","15.56"], [4846,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","500.0","6.44","215.6","256","0.54","0","-71.21","2","0.9035","0.3022","1.796"], [4847,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","550.0","1.23","163.6","0","-0.38","66","-51.98","130","17.76","17.12","11.52"], [4848,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","600.0","1.27","180.0","0","0.38","0","-30.29","130","20.37","30.82","28.61"], [4849,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","650.0","1.61","191.3","0","-0.34","0","-14.06","2","20.41","15.31","29.42"], [4850,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","700.0","1.81","201.8","0","-2.3","2","-70.17","2","19.51","5.585","38.78"], [4851,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","750.0","1.99","200.8","0","-0.02","0","-70.11","2","15.42","6.498","140.5"], [4852,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","800.0","2.08","242.7","256","-0.04","0","58.13","130","3.162","1.582","55.29"], [4853,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","850.0","1.39","239.1","256","-0.04","0","36.83","130","1.277","11.3","24.61"], [4854,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","900.0","1.02","219.8","0","-0.03","0","41.05","130","5.501","15.27","23.54"], [4855,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","950.0","0.81","230.2","0","-0.13","0","-66.61","130","4.786","3.421","66.94"], [4856,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1000.0","0.69","216.0","256","-0.18","0","-13.92","2","6.799","3.66","29.66"], [4857,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1050.0","4.31","126.5","0","-0.27","0","69.9","130","0.8246","5.11","5.525"], [4858,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1100.0","0.98","167.2","0","-0.47","0","-72.56","130","1.422","3.44","12.69"], [4859,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1150.0","0.77","142.2","0","-0.19","0","-15.09","2","1.48","2.23","6.175"], [4860,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1200.0","2.67","300.6","0","0.65","0","30.28","130","2.247","1.621","6.458"], [4861,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1250.0","1.91","346.1","0","0.37","0","-54.31","2","6.065","4.481","5.133"], [4862,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1300.0","1.61","17.6","0","0.08","0","31.76","2","9.411","7.351","6.46"], [4863,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1350.0","1.3","140.3","0","0.15","0","-80.53","130","10.01","13.3","6.952"], [4864,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1400.0","3.66","119.3","0","-0.19","0","-34.69","2","6.142","8.784","6.656"], [4865,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1450.0","3.71","182.5","0","-0.19","0","15.29","130","6.673","4.007","3.94"], [4866,"2025-03-20 20:30:00+00:00","2025-03-20 21:00:00+00:00","25","1500.0","2.21","198.5","0","-0.56","0","14.7","130","5.116","3.924","4.71"], [4957,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","150.0","0.51","218.3","2","-0.05","2","63.0","2","6.632","5.098","5.84"], [4958,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","200.0","2.29","187.2","768","-0.46","2","-73.13","130","0.312","0.9452","1.503"], [4959,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","250.0","2.29","49.1","0","-0.13","0","40.2","2","1.235","0.9138","1.625"], [4960,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","300.0","3.9","119.6","256","-0.34","0","-42.12","130","0.6835","1.312","0.5028"], [4961,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","350.0","0.62","268.1","0","-0.92","2","-70.98","130","10.27","7.152","1.457"], [4962,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","400.0","3.87","31.5","2","-2.22","66","-12.52","130","10.97","12.94","1.352"], [4963,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","450.0","6.85","307.6","256","0.23","2","3.96","130","0.2091","0.2256","2.014"], [4964,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","500.0","2.64","204.2","0","-0.22","0","16.87","2","2.051","0.5822","1.656"], [4965,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","550.0","1.2","174.8","0","-0.21","66","-44.08","2","32.38","48.91","53.12"], [4966,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","600.0","1.3","181.1","0","0.1","2","53.24","2","49.18","99.6","78.9"], [4967,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","650.0","1.73","195.8","0","-0.3","2","-79.78","2","12.21","11.99","25.43"], [4968,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","700.0","2.05","197.3","0","-0.13","0","20.82","130","4.996","3.997","26.03"], [4969,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","750.0","5.66","345.7","512","-1.5","0","15.48","130","27.27","18.64","64.95"], [4970,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","800.0","5.45","340.4","768","-0.15","66","-56.4","130","9.312","1.321","41.6"], [4971,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","850.0","4.37","344.7","512","-0.12","66","-3.86","130","6.869","10.95","33.77"], [4972,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","900.0","1.06","210.0","0","2.1","66","-32.72","130","9.001","13.19","24.2"], [4973,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","950.0","2.96","300.2","256","-0.24","66","-65.17","130","6.668","2.898","5.882"], [4974,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1000.0","0.52","349.5","0","-0.53","0","-43.66","2","1.341","2.082","5.298"], [4975,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1050.0","1.03","260.4","0","-0.49","0","13.98","130","1.955","1.308","1.314"], [4976,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1100.0","1.36","358.8","0","-0.18","0","-6.55","130","1.227","1.591","2.005"], [4977,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1150.0","1.44","258.1","0","-0.36","0","71.74","2","2.763","1.658","1.648"], [4978,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1200.0","1.45","187.2","0","-0.69","0","17.57","130","7.979","1.692","2.399"], [4979,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1250.0","0.86","165.3","512","-0.96","0","77.38","130","10.01","2.108","4.715"], [4980,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1300.0","2.23","199.3","0","-0.77","0","-68.08","130","2.952","2.474","5.721"], [4981,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1350.0","2.11","241.3","0","-0.55","0","-8.61","2","0.6505","2.889","3.634"], [4982,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1400.0","1.07","245.9","0","-0.22","0","35.36","2","6.354","41.62","2.665"], [4983,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1450.0","2.18","287.5","0","-0.06","0","-68.15","130","16.37","31.28","3.205"], [4984,"2025-03-20 21:00:00+00:00","2025-03-20 21:30:00+00:00","25","1500.0","2.71","293.9","0","0.28","0","-49.89","130","5.614","13.48","5.212"], [5075,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","150.0","3.57","140.1","258","-0.03","2","64.09","2","3.929","6.837","3.701"], [5076,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","200.0","9.89","191.9","770","-0.48","2","11.79","2","0.6285","1.662","0.2168"], [5077,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","250.0","3.12","67.7","256","-0.82","0","-49.26","130","0.7635","0.585","0.3915"], [5078,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","300.0","7.84","105.6","768","-0.36","0","33.07","2","0.3318","0.5336","0.2975"], [5079,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","350.0","0.64","292.1","256","0.18","0","-80.75","130","3.364","1.414","2.723"], [5080,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","400.0","0.89","260.1","0","1.7","66","-15.69","130","11.12","6.409","4.325"], [5081,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","450.0","1.19","248.7","256","-0.3","2","27.56","130","14.61","3.264","0.8832"], [5082,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","500.0","0.57","223.3","256","-0.25","2","72.98","130","0.6073","2.806","3.201"], [5083,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","550.0","1.04","173.3","0","0.17","66","-75.42","130","31.86","10.92","14.45"], [5084,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","600.0","1.31","174.4","0","0.15","0","-9.79","130","31.87","73.84","57.22"], [5085,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","650.0","1.51","190.2","0","0.12","66","-30.35","130","13.73","23.75","54.66"], [5086,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","700.0","1.78","198.6","0","0.14","66","24.24","130","2.474","10.05","13.19"], [5087,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","750.0","3.4","167.2","0","-0.79","66","-6.56","2","1.997","6.428","11.31"], [5088,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","800.0","2.69","169.2","256","0.29","0","50.21","130","3.231","6.205","117.9"], [5089,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","850.0","1.62","200.4","256","0.34","0","9.02","130","7.389","5.327","87.15"], [5090,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","900.0","1.22","256.9","0","0.03","0","-60.6","2","8.961","28.32","14.41"], [5091,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","950.0","0.59","91.3","256","0.07","0","-82.47","130","1.875","12.26","7.365"], [5092,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1000.0","0.5","109.1","0","0.42","0","60.48","2","4.636","3.516","3.105"], [5093,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1050.0","1.39","323.9","0","-0.1","0","-81.63","130","3.806","0.4229","2.715"], [5094,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1100.0","0.85","297.2","0","0.23","0","-47.9","130","1.525","0.3038","1.665"], [5095,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1150.0","1.18","327.1","0","0.2","0","72.45","130","1.254","0.2335","3.714"], [5096,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1200.0","1.17","0.5","0","0.11","0","20.27","130","2.806","1.298","3.331"], [5097,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1250.0","5.85","169.7","512","-1.25","0","71.93","130","0.6655","0.8242","1.892"], [5098,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1300.0","0.98","53.1","0","-0.83","0","29.58","130","1.771","4.215","2.641"], [5099,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1350.0","1.63","354.4","0","-0.26","66","-81.91","130","22.41","37.33","8.531"], [5100,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1400.0","1.64","334.3","0","-0.12","66","43.17","130","30.23","55.08","3.941"], [5101,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1450.0","1.89","326.2","0","-0.3","0","-71.13","130","10.76","8.361","1.218"], [5102,"2025-03-20 21:30:00+00:00","2025-03-20 22:00:00+00:00","25","1500.0","3.44","4.8","256","-0.6","0","61.51","2","3.981","2.835","1.951"], [5193,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","150.0","1.55","99.6","258","0.18","2","62.97","2","3.738","8.513","2.656"], [5194,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","200.0","9.79","212.3","770","2.23","66","55.95","130","0.3452","7.062","0.9895"], [5195,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","250.0","1.03","243.1","256","-0.11","0","-83.55","130","0.6028","1.492","1.418"], [5196,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","300.0","2.79","289.0","256","0.07","0","-62.81","130","0.3325","1.801","1.907"], [5197,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","350.0","1.6","305.8","256","-0.89","0","-41.17","130","0.3984","0.4052","0.9218"], [5198,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","400.0","2.15","9.0","512","0.12","66","34.21","130","2.655","2.487","0.2455"], [5199,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","450.0","0.9","279.4","0","-0.12","66","-83.36","130","10.93","6.889","2.269"], [5200,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","500.0","1.76","252.6","0","-4.05","2","-52.25","130","10.18","3.397","1.817"], [5201,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","550.0","1.0","305.1","0","-0.27","2","54.93","130","3.718","1.976","2.697"], [5202,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","600.0","1.51","171.7","0","0.02","0","-35.02","130","0.921","7.925","2.219"], [5203,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","650.0","1.01","189.2","0","-0.37","0","-56.85","130","3.018","8.87","4.609"], [5204,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","700.0","2.27","161.3","0","-0.33","66","-9.33","130","4.294","2.827","10.7"], [5205,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","750.0","1.25","200.0","256","0.05","0","-69.11","130","0.5814","6.729","39.22"], [5206,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","800.0","1.21","248.8","256","-0.01","0","57.31","2","0.1121","6.549","34.92"], [5207,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","850.0","0.88","259.0","0","-0.11","66","48.05","2","2.748","8.18","21.1"], [5208,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","900.0","1.05","4.1","256","-0.14","66","30.19","2","0.3978","8.809","12.88"], [5209,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","950.0","0.78","42.5","0","-0.05","0","2.42","130","8.277","2.192","9.936"], [5210,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1000.0","1.34","90.0","256","-0.03","0","53.3","130","5.159","0.07366","2.701"], [5211,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1050.0","5.45","116.8","0","-0.08","0","3.92","130","2.05","2.286","2.406"], [5212,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1100.0","2.72","104.0","0","-0.66","0","-43.33","130","2.784","2.76","0.8642"], [5213,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1150.0","1.48","90.7","0","-0.88","0","22.94","130","3.139","1.263","1.513"], [5214,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1200.0","0.64","358.5","0","-0.32","0","-29.12","2","6.552","16.45","9.419"], [5215,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1250.0","1.01","73.2","0","0.03","0","-28.39","2","6.223","3.585","9.55"], [5216,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1300.0","0.88","42.9","0","-0.07","0","74.94","130","7.871","9.855","19.78"], [5217,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1350.0","1.21","343.5","0","-0.04","0","5.33","2","43.14","109.5","78.93"], [5218,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1400.0","1.27","341.1","0","0.03","0","29.54","130","50.08","20.63","50.62"], [5219,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1450.0","1.59","341.5","0","0.23","0","56.79","2","9.354","5.82","1.891"], [5220,"2025-03-20 22:00:00+00:00","2025-03-20 22:30:00+00:00","25","1500.0","2.91","353.9","0","0.01","0","9.85","130","1.236","1.927","0.2104"], [5311,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","150.0","20.96","247.4","770","-0.07","2","56.94","2","5.303","8.583","2.819"], [5312,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","200.0","12.64","350.0","256","2.31","66","-80.14","130","3.016","1.887","0.4483"], [5313,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","250.0","9.99","255.0","514","-0.29","66","-61.36","2","0.3917","0.5748","0.3566"], [5314,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","300.0","14.54","29.0","514","3.09","0","-74.2","130","0.8019","0.686","0.5503"], [5315,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","350.0","12.62","91.8","256","2.78","66","-25.71","130","1.042","0.5702","0.7752"], [5316,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","400.0","9.62","6.2","512","1.08","66","4.37","2","5.198","5.622","0.9398"], [5317,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","450.0","2.21","309.4","256","0.54","2","-4.73","130","0.8042","2.75","1.912"], [5318,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","500.0","6.83","340.4","258","-0.4","0","53.62","130","0.4301","1.016","0.5407"], [5319,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","550.0","6.6","304.0","256","6.11","2","74.86","2","0.0788","0.9739","1.932"], [5320,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","600.0","0.57","212.9","256","-0.1","0","74.54","2","3.251","0.6277","6.342"], [5321,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","650.0","1.12","218.5","0","-0.7","0","47.08","130","0.715","2.664","3.177"], [5322,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","700.0","2.73","45.7","512","-1.05","0","-77.02","130","1.344","0.8171","8.383"], [5323,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","750.0","1.18","246.9","0","-0.71","66","-50.9","130","0.6422","0.8461","6.364"], [5324,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","800.0","1.12","261.8","0","0.64","66","-78.27","130","11.36","4.049","17.1"], [5325,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","850.0","0.36","318.2","0","0.03","0","-34.48","130","15.51","7.747","6.672"], [5326,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","900.0","2.82","116.0","256","-0.15","66","59.67","130","0.4388","2.548","4.892"], [5327,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","950.0","4.02","10.2","0","-0.05","66","-30.08","130","2.354","0.8808","1.563"], [5328,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1000.0","7.82","122.9","256","-0.23","0","30.92","2","0.1561","1.201","2.791"], [5329,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1050.0","3.0","109.2","0","-0.01","0","-67.09","2","0.1377","2.509","3.366"], [5330,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1100.0","4.57","339.3","512","-1.05","0","-2.43","130","0.6457","2.234","1.404"], [5331,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1150.0","0.96","36.7","0","-0.09","0","-77.96","130","0.5984","3.009","1.511"], [5332,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1200.0","1.47","96.2","0","-0.32","0","3.17","2","1.885","2.215","2.134"], [5333,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1250.0","1.42","89.2","0","-0.83","0","46.89","130","3.579","3.354","2.633"], [5334,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1300.0","0.76","43.6","0","-0.25","0","-73.56","130","7.767","9.167","5.931"], [5335,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1350.0","1.59","338.8","0","-0.04","0","-14.34","2","8.065","14.55","3.467"], [5336,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1400.0","1.34","290.0","0","0.09","66","14.34","130","18.79","15.68","0.5553"], [5337,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1450.0","1.17","313.3","0","0.16","66","-50.92","130","18.95","12.92","2.011"], [5338,"2025-03-20 22:30:00+00:00","2025-03-20 23:00:00+00:00","25","1500.0","0.54","240.2","0","0.3","0","72.03","130","3.389","3.55","0.2751"], [5429,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","150.0","2.37","133.7","2","0.0","2","61.97","2","10.25","14.82","1.025"], [5430,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","200.0","3.74","62.8","256","0.04","2","-60.77","130","6.039","9.035","2.529"], [5431,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","250.0","5.7","47.5","256","0.67","66","9.78","2","1.39","2.426","0.1659"], [5432,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","300.0","1.07","287.5","512","0.39","0","54.79","2","0.3366","1.963","0.2139"], [5433,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","350.0","5.26","115.3","256","-0.55","0","-10.99","130","0.3538","0.4129","0.1358"], [5434,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","400.0","8.22","151.3","768","-0.67","66","77.66","130","0.03535","0.5641","0.6941"], [5435,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","450.0","9.21","80.7","256","-1.47","0","25.67","130","0.9252","0.9579","1.149"], [5436,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","500.0","20.26","313.3","514","0.57","66","73.45","130","0.3326","0.1871","0.2095"], [5437,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","550.0","7.22","177.1","768","-1.2","0","38.4","2","0.5661","1.287","1.725"], [5438,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","600.0","3.44","148.4","0","0.04","0","-0.28","130","0.6255","0.3202","2.669"], [5439,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","650.0","1.07","166.0","0","-0.03","66","-11.55","130","0.8138","0.3793","3.352"], [5440,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","700.0","2.29","274.6","0","3.29","2","10.53","130","1.704","0.1955","3.651"], [5441,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","750.0","1.25","245.1","0","-0.81","2","25.44","130","2.119","1.319","7.74"], [5442,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","800.0","0.89","257.2","0","0.24","0","48.62","130","4.782","2.75","2.764"], [5443,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","850.0","0.85","328.0","256","-0.31","2","65.85","130","6.467","1.668","1.372"], [5444,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","900.0","2.37","228.8","256","-0.13","0","23.61","2","3.12","0.2943","6.829"], [5445,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","950.0","2.51","24.1","0","0.36","0","-27.74","130","3.974","1.431","6.836"], [5446,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1000.0","2.84","31.4","0","-0.46","0","-61.62","130","0.47","0.6494","2.104"], [5447,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1050.0","3.5","15.1","768","0.03","0","-21.62","130","0.9172","0.1373","1.796"], [5448,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1100.0","2.48","124.7","0","-0.3","0","-68.84","130","0.8272","0.6329","1.157"], [5449,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1150.0","1.75","65.6","0","-0.16","0","-39.65","130","3.525","0.9796","5.411"], [5450,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1200.0","2.12","90.3","0","-0.25","0","1.86","130","2.516","3.694","1.476"], [5451,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1250.0","1.92","74.4","0","0.05","0","-41.05","130","4.231","6.809","3.413"], [5452,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1300.0","0.64","119.4","0","-0.01","0","64.14","130","4.007","6.327","2.78"], [5453,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1350.0","0.55","349.9","0","-0.22","0","-66.23","2","4.911","1.207","3.808"], [5454,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1400.0","1.34","323.3","0","-0.24","0","-79.02","2","7.251","13.43","3.765"], [5455,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1450.0","2.85","0.1","0","-0.17","0","-39.66","130","8.239","13.9","3.023"], [5456,"2025-03-20 23:00:00+00:00","2025-03-20 23:30:00+00:00","25","1500.0","2.62","268.1","0","0.31","0","-78.96","2","3.452","4.364","9.236"], [5547,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","150.0","2.11","108.2","256","-0.06","2","62.54","2","32.65","19.85","5.391"], [5548,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","200.0","1.54","101.1","256","18.58","130","11.2","2","9.756","10.3","3.752"], [5549,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","250.0","8.5","238.7","514","-2.23","130","21.39","130","0.2418","0.3608","0.1851"], [5550,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","300.0","4.26","53.6","768","-4.52","2","3.49","130","0.08047","0.6288","0.2815"], [5551,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","350.0","9.29","68.6","256","-0.59","2","28.63","130","0.2256","0.2052","0.3261"], [5552,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","400.0","1.32","93.0","256","-0.97","2","25.3","130","3.057","0.2552","6.516"], [5553,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","450.0","3.95","118.3","512","-4.9","2","2.75","2","4.482","0.8199","0.899"], [5554,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","500.0","2.94","55.7","256","9.78","2","36.69","130","4.009","0.6155","1.359"], [5555,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","550.0","2.65","153.0","256","-17.66","2","-59.57","2","3.973","0.5514","0.6812"], [5556,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","600.0","0.96","180.3","256","-0.04","66","-55.7","130","2.083","0.2556","2.442"], [5557,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","650.0","2.58","169.9","256","0.06","0","74.35","130","0.2764","1.036","2.576"], [5558,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","700.0","1.31","246.6","0","0.07","0","46.06","2","1.097","1.418","2.925"], [5559,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","750.0","1.3","253.9","0","0.13","0","31.89","130","14.87","4.281","38.14"], [5560,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","800.0","1.16","258.3","0","-0.02","0","23.91","130","6.484","15.59","43.31"], [5561,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","850.0","0.51","231.8","256","-0.11","0","-79.12","130","1.249","4.013","2.192"], [5562,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","900.0","1.06","76.6","0","0.03","0","61.5","130","2.834","2.181","3.747"], [5563,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","950.0","1.34","81.9","256","-0.35","0","-19.5","2","1.18","0.7707","4.078"], [5564,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1000.0","3.27","119.5","0","-0.29","0","52.89","2","1.103","1.149","3.568"], [5565,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1050.0","1.05","119.8","256","-0.17","0","5.36","2","1.055","0.42","2.802"], [5566,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1100.0","1.08","118.2","0","0.12","0","35.62","2","0.7268","0.2039","0.1629"], [5567,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1150.0","1.3","151.3","0","0.16","0","65.58","2","13.66","3.102","0.8081"], [5568,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1200.0","1.47","160.7","0","0.08","0","4.69","130","34.07","23.55","4.435"], [5569,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1250.0","1.43","164.9","0","-0.53","66","-37.28","2","10.82","25.91","23.35"], [5570,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1300.0","1.27","172.1","0","-0.06","0","-32.35","2","5.311","16.65","17.56"], [5571,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1350.0","1.31","230.6","0","-0.19","0","-53.98","130","0.3638","0.2764","2.317"], [5572,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1400.0","1.74","334.8","0","-0.1","0","-77.53","130","8.586","12.06","1.306"], [5573,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1450.0","1.84","287.4","0","-0.05","0","-8.0","130","16.89","26.04","9.916"], [5574,"2025-03-20 23:30:00+00:00","2025-03-21 00:00:00+00:00","25","1500.0","2.02","280.6","0","-0.04","0","-64.28","2","6.623","5.727","3.401"] ]}