{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","150.0","0.71","172.7","256","-0.07","0","62.08","2","45.82","21.64","11.15"], [2,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","200.0","1.29","178.7","0","-0.11","2","14.41","2","146.9","91.98","152.6"], [3,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","250.0","1.54","182.7","0","-0.06","2","14.28","2","240.9","188.8","545.7"], [4,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","300.0","1.94","185.6","0","-0.1","2","13.86","2","48.45","42.43","77.29"], [5,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","350.0","2.49","188.6","0","-0.13","2","13.37","2","10.95","7.819","21.97"], [6,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","400.0","2.87","201.9","0","-0.19","2","13.17","2","4.766","15.15","8.816"], [7,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","450.0","3.09","203.0","0","0.21","66","12.83","2","4.798","5.028","13.51"], [8,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","500.0","4.07","208.6","0","0.07","0","12.49","2","0.2796","2.443","2.896"], [9,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","550.0","4.62","207.6","0","-2.67","66","12.24","2","0.9158","4.111","1.954"], [10,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","600.0","6.16","198.6","0","0.25","66","12.27","2","0.5183","1.947","2.063"], [11,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","650.0","5.79","201.9","256","0.01","0","11.91","2","0.302","0.7376","1.447"], [12,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","700.0","5.46","216.9","0","0.04","66","-83.12","130","1.568","0.6756","4.946"], [13,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","750.0","5.81","221.5","0","0.19","0","-8.8","130","2.842","3.654","3.7"], [14,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","800.0","6.61","233.6","256","0.18","0","15.24","2","0.6575","0.5539","0.6309"], [15,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","850.0","6.22","228.8","256","0.22","0","-45.41","130","1.47","1.033","0.9859"], [16,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","900.0","6.95","220.7","256","0.25","0","-10.67","130","2.365","0.9141","5.337"], [17,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","950.0","7.25","226.2","0","0.47","0","-60.75","130","2.379","1.899","2.646"], [18,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1000.0","7.58","228.9","0","0.25","0","-79.24","130","5.374","6.227","5.252"], [19,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1050.0","8.2","218.7","256","0.31","0","-62.48","130","3.87","1.449","2.182"], [20,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1100.0","9.16","223.5","0","0.51","0","64.06","2","1.156","2.213","2.213"], [21,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1150.0","10.11","218.7","0","0.48","0","13.81","130","0.7275","0.09477","1.827"], [22,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1200.0","10.46","218.8","0","0.45","0","-15.28","130","2.377","0.6744","0.5541"], [23,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1250.0","8.61","216.4","0","0.23","0","72.21","2","2.111","0.5189","1.321"], [24,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1300.0","9.54","215.9","0","0.27","0","12.71","2","1.234","0.666","1.152"], [25,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1350.0","8.29","216.6","0","0.08","0","5.15","2","0.7779","0.1715","1.191"], [26,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1400.0","9.09","233.0","0","0.14","0","-43.6","130","0.376","0.2212","0.639"], [27,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1450.0","9.21","219.0","0","0.58","0","-49.25","130","0.343","0.1935","0.3124"], [28,"2025-03-12 00:00:00+00:00","2025-03-12 00:30:00+00:00","25","1500.0","11.98","233.9","256","0.38","0","-32.95","2","0.3155","0.1716","0.5236"], [119,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","150.0","1.0","160.1","0","0.15","66","62.21","2","20.45","37.12","18.64"], [120,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","200.0","1.19","178.9","0","0.12","0","13.83","0","7.283","71.71","16.1"], [121,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","250.0","1.35","184.3","0","0.14","0","13.18","0","21.33","27.37","42.91"], [122,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","300.0","1.89","193.8","0","0.01","0","13.61","0","57.07","72.46","127.8"], [123,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","350.0","2.24","196.3","0","0.01","0","13.52","0","17.13","152.2","134.5"], [124,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","400.0","2.66","198.2","0","-0.02","0","13.38","0","12.62","117.4","46.29"], [125,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","450.0","4.53","183.2","0","-0.1","0","13.01","0","1.255","2.522","4.007"], [126,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","500.0","4.62","219.4","0","0.03","0","12.43","0","1.024","1.416","2.195"], [127,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","550.0","5.04","212.8","0","0.09","0","11.95","0","1.276","4.367","2.259"], [128,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","600.0","5.4","212.2","0","0.45","0","11.12","0","2.742","4.831","2.399"], [129,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","650.0","4.8","153.8","768","-0.87","0","13.32","0","1.338","5.476","1.735"], [130,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","700.0","5.3","219.4","256","0.26","0","10.89","0","1.824","3.526","1.253"], [131,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","750.0","5.51","203.9","256","-0.01","0","10.95","0","0.5331","2.181","2.069"], [132,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","800.0","4.43","211.6","0","0.1","66","10.86","66","1.547","2.429","2.831"], [133,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","850.0","4.95","229.7","256","0.21","66","9.41","0","14.99","5.03","11.4"], [134,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","900.0","5.76","226.9","256","0.17","0","9.67","66","8.958","7.596","9.055"], [135,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","950.0","6.6","233.1","0","-0.07","0","11.76","130","1.619","1.483","2.179"], [136,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1000.0","7.03","222.0","256","0.19","0","12.16","130","1.865","0.6215","2.675"], [137,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1050.0","7.85","217.1","0","0.28","0","7.29","130","0.7621","1.06","0.09105"], [138,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1100.0","8.67","214.9","0","0.13","0","3.6","2","0.1879","0.889","0.2292"], [139,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1150.0","11.07","202.5","0","0.19","0","-10.04","130","0.2407","0.7424","0.2403"], [140,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1200.0","10.6","212.3","0","0.51","0","5.31","130","0.2098","0.4071","0.1775"], [141,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1250.0","11.94","197.3","0","0.37","0","5.42","2","0.291","0.6444","0.3772"], [142,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1300.0","8.98","211.4","0","0.63","0","-60.22","130","0.6825","0.39","1.022"], [143,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1350.0","10.62","211.8","0","0.52","0","-52.88","130","0.4754","0.2986","1.494"], [144,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1400.0","8.56","199.8","0","0.5","0","-1.94","2","1.078","0.9471","0.1387"], [145,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1450.0","5.67","195.4","0","0.48","0","12.26","2","1.368","0.2864","0.4624"], [146,"2025-03-12 00:30:00+00:00","2025-03-12 01:00:00+00:00","25","1500.0","5.68","188.2","0","0.64","0","13.65","2","3.597","1.001","0.1814"], [237,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","150.0","1.24","184.9","0","-0.16","66","14.09","0","45.11","68.2","70.73"], [238,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","200.0","1.58","188.9","0","-0.15","66","14.35","0","184.2","172.1","609.8"], [239,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","250.0","1.83","201.0","0","-0.16","0","14.13","0","211.8","48.43","280.4"], [240,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","300.0","2.35","206.8","0","-0.18","66","13.82","0","41.69","82.23","191.0"], [241,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","350.0","2.48","207.3","0","0.0","0","13.33","0","31.92","3.249","124.2"], [242,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","400.0","3.03","198.4","0","0.34","2","12.88","0","36.22","0.5843","15.96"], [243,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","450.0","4.7","175.7","0","0.16","0","12.41","0","26.41","1.824","7.957"], [244,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","500.0","4.07","204.6","0","0.16","0","12.08","0","11.45","8.051","8.531"], [245,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","550.0","4.5","206.2","0","0.28","66","11.84","0","8.501","11.63","8.682"], [246,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","600.0","4.7","205.0","0","0.13","66","11.51","0","5.773","10.64","9.447"], [247,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","650.0","4.82","203.0","0","-0.04","2","11.2","0","1.771","2.813","3.073"], [248,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","700.0","4.09","199.7","0","0.01","0","10.97","0","0.5095","3.663","1.481"], [249,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","750.0","4.45","231.1","0","-0.03","0","10.91","0","0.9031","23.66","3.37"], [250,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","800.0","4.68","219.1","0","0.03","0","10.54","0","2.383","43.0","4.553"], [251,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","850.0","5.42","220.7","0","0.22","0","9.67","0","8.695","10.55","15.1"], [252,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","900.0","6.69","226.5","256","0.13","0","13.24","0","25.58","1.058","12.62"], [253,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","950.0","8.04","229.1","256","0.0","0","13.05","66","4.265","0.9562","2.619"], [254,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1000.0","8.43","216.7","0","0.21","0","10.81","0","3.01","0.5024","2.014"], [255,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1050.0","9.77","221.4","0","0.22","0","9.7","0","1.619","1.126","0.9257"], [256,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1100.0","9.21","220.7","256","0.09","0","7.61","66","0.4363","0.6419","1.424"], [257,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1150.0","13.54","265.0","2","0.25","0","9.88","66","0.2752","0.1631","1.558"], [258,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1200.0","5.69","194.4","770","0.61","0","11.56","66","0.1225","0.2685","0.2713"], [259,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1250.0","10.14","192.4","770","0.18","0","15.37","0","0.261","0.1626","0.3539"], [260,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1300.0","10.99","210.3","256","0.15","0","33.59","130","0.1543","1.554","0.4397"], [261,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1350.0","13.3","209.1","2","0.41","0","13.73","2","1.271","1.167","0.756"], [262,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1400.0","12.58","238.5","770","0.39","0","20.07","130","1.569","1.24","2.154"], [263,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1450.0","10.17","209.8","770","0.61","0","1.13","2","0.9908","1.157","0.3744"], [264,"2025-03-12 01:00:00+00:00","2025-03-12 01:30:00+00:00","25","1500.0","11.04","231.1","258","0.2","0","5.72","130","0.8932","1.068","1.228"], [355,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","150.0","1.56","160.3","256","0.06","2","13.88","0","46.48","16.49","24.09"], [356,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","200.0","2.58","190.4","0","0.15","66","14.0","0","31.49","17.17","68.3"], [357,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","250.0","2.92","199.7","0","0.16","0","13.84","0","9.615","49.2","43.65"], [358,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","300.0","2.97","202.1","0","0.17","0","13.45","0","5.486","14.83","29.45"], [359,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","350.0","3.17","203.3","0","0.16","0","13.14","0","2.818","8.738","8.285"], [360,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","400.0","3.04","225.2","256","0.16","0","12.77","0","3.445","2.984","5.14"], [361,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","450.0","3.3","234.3","0","0.19","0","12.5","0","2.079","5.427","10.54"], [362,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","500.0","3.78","232.5","0","0.35","0","12.07","0","5.901","6.157","8.068"], [363,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","550.0","4.49","228.0","0","0.25","0","11.93","0","2.336","7.683","4.601"], [364,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","600.0","4.9","225.5","0","0.21","0","11.71","0","2.721","9.742","3.344"], [365,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","650.0","5.57","231.1","0","0.22","0","11.37","0","1.571","19.4","2.605"], [366,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","700.0","5.66","228.0","0","0.31","0","10.69","0","3.512","11.67","4.394"], [367,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","750.0","7.47","222.0","256","-0.32","0","10.85","0","3.229","8.685","9.473"], [368,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","800.0","5.93","228.1","0","-0.04","0","11.31","0","17.4","33.7","10.59"], [369,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","850.0","6.07","230.9","0","0.25","0","42.24","130","4.258","43.76","8.402"], [370,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","900.0","6.86","231.2","0","0.22","0","3.22","2","3.476","100.6","15.57"], [371,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","950.0","7.32","232.1","0","0.03","0","17.53","2","2.347","37.65","25.35"], [372,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1000.0","7.61","229.2","0","0.11","0","7.12","130","1.677","7.202","3.673"], [373,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1050.0","7.99","216.7","0","0.39","0","7.11","130","0.9161","1.895","3.157"], [374,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1100.0","9.77","225.6","0","0.18","0","6.75","2","0.8499","3.092","0.7279"], [375,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1150.0","10.0","227.9","0","0.29","0","12.51","2","1.139","4.524","1.341"], [376,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1200.0","10.15","230.5","0","0.33","0","22.11","2","0.8856","2.115","2.017"], [377,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1250.0","9.36","232.6","0","-0.24","0","8.78","130","0.4719","0.8408","1.485"], [378,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1300.0","10.69","205.2","768","-0.8","0","17.83","2","1.238","1.165","0.8175"], [379,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1350.0","8.9","220.6","0","0.29","0","22.22","2","2.408","1.687","1.057"], [380,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1400.0","9.98","227.9","0","0.75","0","10.84","130","0.3371","1.19","1.301"], [381,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1450.0","12.45","225.8","0","0.46","0","29.66","2","1.465","1.13","1.943"], [382,"2025-03-12 01:30:00+00:00","2025-03-12 02:00:00+00:00","25","1500.0","11.24","228.0","0","0.25","0","8.11","130","2.141","1.246","2.218"], [473,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","150.0","3.03","195.8","0","0.0","2","14.33","0","19.77","21.56","23.83"], [474,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","200.0","3.06","195.6","0","0.27","2","14.44","0","8.454","32.06","12.89"], [475,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","250.0","3.69","204.4","0","0.15","66","14.14","0","14.4","11.06","12.33"], [476,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","300.0","4.34","207.9","0","-0.04","0","13.98","0","17.49","43.39","42.35"], [477,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","350.0","4.85","208.3","256","0.01","0","13.66","0","1.522","8.562","55.84"], [478,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","400.0","4.36","208.3","256","0.39","66","13.26","0","1.936","4.42","22.03"], [479,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","450.0","4.71","221.3","256","0.03","0","12.91","0","5.418","12.38","20.21"], [480,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","500.0","5.0","223.5","0","-0.07","0","12.5","0","4.484","9.302","20.0"], [481,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","550.0","5.12","227.1","0","-0.26","0","12.32","0","7.143","3.493","11.15"], [482,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","600.0","5.38","229.3","0","-0.35","0","12.16","0","2.715","8.522","7.968"], [483,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","650.0","5.42","222.9","256","-0.5","66","11.39","0","2.007","9.036","8.228"], [484,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","700.0","5.43","226.4","256","-0.47","66","10.91","0","2.482","7.601","10.94"], [485,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","750.0","5.46","220.0","0","-0.14","0","10.33","0","13.42","5.007","8.812"], [486,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","800.0","5.21","217.8","0","-0.35","0","10.37","66","11.78","3.439","6.23"], [487,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","850.0","6.06","214.6","0","-0.44","0","10.68","0","24.46","3.354","6.843"], [488,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","900.0","7.01","220.8","0","-0.58","0","-57.5","130","29.71","6.192","10.84"], [489,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","950.0","8.22","214.2","0","-0.33","0","11.68","2","24.95","22.2","26.45"], [490,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1000.0","8.35","225.3","0","0.02","0","3.85","2","12.91","54.14","28.28"], [491,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1050.0","9.11","225.6","0","-0.15","0","17.32","2","3.586","10.79","9.991"], [492,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1100.0","9.25","221.2","0","-0.02","0","7.68","2","2.317","1.137","4.114"], [493,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1150.0","8.7","223.7","0","0.04","0","6.02","130","0.9021","2.169","0.7966"], [494,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1200.0","10.39","224.2","0","0.18","0","-0.09","2","1.526","1.44","2.087"], [495,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1250.0","11.21","224.3","0","0.99","0","13.39","2","2.303","0.9435","1.11"], [496,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1300.0","13.27","216.7","256","0.21","0","0.29","2","1.917","1.298","0.1154"], [497,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1350.0","12.68","227.7","0","0.68","0","30.6","130","2.11","0.8521","0.3997"], [498,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1400.0","13.71","218.8","0","0.84","0","2.28","130","0.8586","2.618","0.3197"], [499,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1450.0","11.47","225.0","0","-0.07","0","29.29","130","1.877","5.648","1.691"], [500,"2025-03-12 02:00:00+00:00","2025-03-12 02:30:00+00:00","25","1500.0","11.79","219.9","0","-0.08","0","2.51","2","2.098","1.315","0.3875"], [591,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","150.0","3.82","197.0","0","0.04","2","14.21","0","24.61","13.84","22.67"], [592,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","200.0","4.91","201.0","0","0.07","2","14.38","0","25.87","34.11","30.02"], [593,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","250.0","5.06","200.9","0","0.21","66","14.03","0","30.96","37.49","70.73"], [594,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","300.0","5.12","209.5","0","0.19","0","13.83","0","25.38","37.33","86.26"], [595,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","350.0","5.27","210.7","0","0.21","0","13.5","0","32.97","27.59","32.84"], [596,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","400.0","5.44","213.2","0","0.24","0","13.16","0","20.91","21.14","21.23"], [597,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","450.0","5.73","218.6","256","0.26","0","12.92","0","1.375","21.35","7.179"], [598,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","500.0","6.0","220.4","0","0.4","0","12.38","0","14.46","31.34","8.412"], [599,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","550.0","6.41","226.6","256","0.29","0","10.87","66","17.0","9.585","8.61"], [600,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","600.0","6.68","232.4","0","0.38","0","11.99","0","6.43","19.22","7.14"], [601,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","650.0","6.81","231.5","0","0.4","0","9.84","66","3.907","9.454","5.099"], [602,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","700.0","6.76","235.4","0","0.68","0","7.35","128","2.971","3.483","3.156"], [603,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","750.0","6.6","230.3","0","0.24","0","12.21","66","5.906","3.032","2.717"], [604,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","800.0","6.54","225.3","0","0.33","0","4.7","2","4.558","2.256","2.522"], [605,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","850.0","6.65","213.5","256","0.16","0","9.96","66","3.466","0.7348","2.695"], [606,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","900.0","6.98","213.9","0","0.19","0","11.86","66","2.783","1.429","3.894"], [607,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","950.0","6.46","209.0","0","0.0","0","5.74","2","19.47","4.385","6.15"], [608,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1000.0","7.19","213.8","0","-0.02","0","5.65","2","106.1","5.999","45.27"], [609,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1050.0","7.86","218.5","0","0.05","0","11.28","2","17.43","8.258","39.75"], [610,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1100.0","8.17","222.3","0","0.01","0","3.09","130","52.04","15.21","32.42"], [611,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1150.0","8.84","226.0","0","0.59","0","13.42","2","9.293","16.79","5.22"], [612,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1200.0","9.97","226.5","0","0.22","0","15.07","2","1.672","5.458","1.401"], [613,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1250.0","11.08","226.0","0","-0.17","0","12.34","2","0.1319","1.941","1.292"], [614,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1300.0","13.03","227.0","0","0.26","0","13.18","2","0.4495","2.523","2.533"], [615,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1350.0","13.88","215.7","0","0.06","0","11.19","2","4.054","2.888","1.329"], [616,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1400.0","16.04","215.2","0","1.0","0","0.57","2","2.204","1.273","1.478"], [617,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1450.0","16.66","223.1","0","1.48","0","0.47","2","1.895","3.298","1.422"], [618,"2025-03-12 02:30:00+00:00","2025-03-12 03:00:00+00:00","25","1500.0","22.97","221.6","514","0.02","0","-31.01","130","4.392","3.011","1.366"], [709,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","150.0","2.99","183.0","0","0.05","2","61.54","2","16.1","11.23","11.73"], [710,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","200.0","4.31","192.7","0","0.22","66","14.35","2","22.81","30.53","15.56"], [711,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","250.0","5.35","199.3","0","0.16","0","14.28","2","5.031","33.69","7.283"], [712,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","300.0","5.69","203.3","0","0.19","0","13.85","2","5.065","236.2","17.34"], [713,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","350.0","5.47","206.9","0","0.19","0","13.72","2","18.97","76.98","15.13"], [714,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","400.0","5.71","209.9","0","0.2","0","13.37","2","13.64","44.33","20.7"], [715,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","450.0","6.13","216.6","0","0.21","0","13.23","2","21.2","46.57","60.42"], [716,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","500.0","6.49","220.8","0","0.19","66","12.72","2","111.8","28.62","115.0"], [717,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","550.0","6.86","225.1","256","0.19","66","48.21","2","35.6","5.529","50.01"], [718,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","600.0","7.2","219.6","0","0.23","66","-70.49","130","9.962","11.49","20.78"], [719,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","650.0","7.33","222.1","0","0.18","66","-76.06","130","8.529","7.35","12.58"], [720,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","700.0","7.74","221.9","0","-0.14","66","-80.04","130","4.745","3.886","8.294"], [721,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","750.0","7.83","221.6","0","-0.05","66","-39.37","130","4.56","3.312","3.06"], [722,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","800.0","7.69","222.1","0","-0.01","66","-52.49","130","4.873","3.27","3.856"], [723,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","850.0","7.28","222.3","0","-0.77","66","27.89","130","5.318","3.32","6.245"], [724,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","900.0","7.44","231.0","0","-0.25","0","-47.32","2","8.251","2.877","6.925"], [725,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","950.0","7.31","236.6","0","-0.5","0","-58.99","130","15.15","2.862","5.858"], [726,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1000.0","6.69","227.3","0","-0.25","0","21.36","130","19.9","8.66","5.724"], [727,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1050.0","7.18","225.5","0","-0.26","0","-35.45","130","10.86","61.1","41.06"], [728,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1100.0","7.55","222.7","0","-0.19","0","6.91","2","32.73","38.87","74.04"], [729,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1150.0","8.05","222.1","0","-0.16","0","3.37","2","26.28","11.63","18.43"], [730,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1200.0","8.68","221.3","0","-0.23","0","-2.2","130","3.507","2.01","3.377"], [731,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1250.0","9.16","221.4","0","-0.16","0","47.46","130","2.484","1.075","2.439"], [732,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1300.0","10.2","216.9","0","-0.15","0","33.2","2","1.839","1.517","2.435"], [733,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1350.0","14.02","221.5","0","0.18","0","-39.94","130","2.03","0.6613","1.48"], [734,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1400.0","14.99","223.2","0","0.97","0","46.36","2","2.923","2.373","1.881"], [735,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1450.0","15.96","211.9","0","0.34","0","7.84","130","1.373","2.085","0.2694"], [736,"2025-03-12 03:00:00+00:00","2025-03-12 03:30:00+00:00","25","1500.0","17.41","216.8","0","0.34","0","23.91","2","2.46","0.7351","0.8203"], [827,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","150.0","3.44","161.4","0","0.12","66","13.47","2","28.41","20.82","14.18"], [828,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","200.0","4.68","182.5","0","0.19","0","14.23","2","27.92","54.91","22.13"], [829,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","250.0","5.28","187.2","0","0.21","0","14.12","2","10.9","10.57","7.311"], [830,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","300.0","5.29","194.8","0","0.06","2","14.11","2","14.21","8.237","7.253"], [831,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","350.0","5.41","198.6","0","0.19","66","13.45","2","19.8","22.08","6.483"], [832,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","400.0","5.28","203.1","0","0.03","2","12.97","2","31.87","13.95","14.23"], [833,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","450.0","5.38","205.5","0","-0.04","2","13.2","2","6.43","45.6","18.55"], [834,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","500.0","5.55","208.9","0","0.34","2","46.37","2","5.178","29.72","5.265"], [835,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","550.0","6.01","209.3","0","-0.12","2","-2.69","2","17.17","9.061","10.12"], [836,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","600.0","5.98","210.4","0","-0.03","2","59.85","130","8.776","12.11","13.69"], [837,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","650.0","6.1","219.7","0","-0.15","2","-29.77","2","12.46","8.468","13.17"], [838,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","700.0","6.06","214.4","256","-0.1","66","-75.13","130","1.939","2.528","15.2"], [839,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","750.0","6.1","220.5","0","0.05","0","-7.28","2","3.205","3.239","9.922"], [840,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","800.0","6.14","231.3","0","0.04","0","50.78","130","4.422","6.596","6.099"], [841,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","850.0","6.4","234.1","0","0.19","0","-2.78","130","7.485","4.702","6.141"], [842,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","900.0","6.37","235.3","0","0.26","0","66.28","130","8.127","4.675","4.366"], [843,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","950.0","6.71","230.8","0","0.34","66","4.29","130","4.819","6.027","3.399"], [844,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1000.0","6.77","228.5","0","-0.08","0","-0.72","2","5.476","9.071","3.279"], [845,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1050.0","6.43","228.5","0","-0.11","0","53.27","2","28.09","13.56","11.56"], [846,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1100.0","6.84","230.2","0","-0.05","0","-39.45","130","53.04","44.08","22.92"], [847,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1150.0","7.4","224.7","0","0.04","0","53.16","130","52.11","40.46","38.7"], [848,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1200.0","8.41","222.7","0","-0.06","0","38.4","2","6.841","7.436","5.262"], [849,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1250.0","10.14","210.2","0","-0.18","0","-26.99","130","1.912","1.158","0.3693"], [850,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1300.0","11.77","219.7","0","0.03","0","25.61","130","2.556","1.506","0.5317"], [851,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1350.0","12.63","216.3","0","0.03","0","-34.33","130","1.296","0.6824","1.737"], [852,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1400.0","12.68","229.2","0","0.22","0","-77.11","2","2.998","0.5627","0.7478"], [853,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1450.0","12.75","219.4","0","0.12","0","-58.06","130","1.597","1.193","0.7799"], [854,"2025-03-12 03:30:00+00:00","2025-03-12 04:00:00+00:00","25","1500.0","12.33","216.9","0","0.16","0","-70.12","130","2.04","1.888","0.1522"], [945,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","150.0","3.38","153.4","0","-0.07","2","62.62","2","12.85","17.1","24.04"], [946,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","200.0","3.84","165.9","0","0.04","2","14.73","2","21.61","12.1","12.43"], [947,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","250.0","4.56","178.1","0","0.13","66","14.4","2","4.763","13.18","5.715"], [948,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","300.0","5.04","189.4","0","-0.06","0","14.25","2","16.51","19.31","9.052"], [949,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","350.0","5.14","196.7","0","0.08","0","13.58","2","29.52","22.09","13.0"], [950,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","400.0","4.9","201.8","0","0.22","66","13.3","2","12.46","18.23","11.37"], [951,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","450.0","5.13","204.5","0","-0.11","66","12.73","2","6.418","6.211","18.86"], [952,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","500.0","5.34","209.0","0","2.49","66","-13.89","130","4.571","2.961","21.61"], [953,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","550.0","5.65","211.0","0","-0.01","0","34.94","130","0.6846","0.708","5.402"], [954,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","600.0","5.6","209.4","0","0.31","66","15.98","130","0.9505","0.7468","4.0"], [955,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","650.0","5.66","211.9","0","0.54","2","-66.45","130","1.038","1.013","1.309"], [956,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","700.0","5.66","207.9","0","-0.77","0","68.0","130","1.032","2.735","2.147"], [957,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","750.0","6.51","219.1","0","-0.36","66","-15.11","130","1.96","1.996","0.9464"], [958,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","800.0","6.75","230.7","0","-0.81","0","72.7","130","1.428","1.457","1.285"], [959,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","850.0","5.72","226.3","0","0.56","0","-73.83","2","1.094","1.128","1.865"], [960,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","900.0","6.56","224.8","0","0.4","2","-6.45","130","1.223","2.049","3.053"], [961,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","950.0","7.11","220.8","0","-0.32","0","-29.78","130","2.142","3.101","1.858"], [962,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1000.0","7.54","215.1","0","0.11","0","-54.31","2","4.399","1.692","2.539"], [963,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1050.0","7.52","214.3","0","0.79","0","-26.66","130","4.297","1.397","2.461"], [964,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1100.0","8.08","217.2","0","0.17","0","13.08","130","1.53","1.057","1.986"], [965,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1150.0","9.92","204.5","0","-0.22","0","-68.16","130","0.2155","1.265","1.938"], [966,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1200.0","10.88","217.8","0","0.17","0","-25.3","2","0.2676","0.7028","0.8094"], [967,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1250.0","10.69","209.3","0","-0.04","0","-23.48","130","0.554","1.105","0.4214"], [968,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1300.0","15.22","219.0","0","-0.01","0","13.99","130","0.2606","1.139","0.3359"], [969,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1350.0","12.74","212.4","0","0.48","0","-67.91","2","0.6984","0.3417","0.5275"], [970,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1400.0","9.66","206.1","0","0.24","0","46.67","130","0.2402","0.6346","0.1603"], [971,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1450.0","10.87","232.0","0","-0.03","0","-80.59","130","0.2663","1.401","0.835"], [972,"2025-03-12 04:00:00+00:00","2025-03-12 04:30:00+00:00","25","1500.0","9.78","217.9","0","0.22","0","14.47","2","0.1775","1.119","0.569"], [1063,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","150.0","3.57","129.8","256","0.02","2","61.4","2","11.14","20.53","13.4"], [1064,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","200.0","3.93","151.3","0","0.09","2","13.9","2","9.567","23.55","12.62"], [1065,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","250.0","4.16","163.1","0","0.32","0","13.54","2","4.711","7.871","5.167"], [1066,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","300.0","4.39","177.9","0","0.28","66","13.35","2","2.779","3.754","3.553"], [1067,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","350.0","4.69","183.1","0","0.27","0","12.61","2","1.918","2.252","1.534"], [1068,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","400.0","4.01","194.5","0","0.77","66","13.12","2","4.109","5.816","3.218"], [1069,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","450.0","3.72","198.6","0","-0.03","0","-25.08","130","6.083","8.192","8.719"], [1070,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","500.0","3.59","203.3","0","-0.02","0","65.64","130","2.544","7.347","6.774"], [1071,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","550.0","4.04","200.1","0","0.18","0","-67.33","130","5.833","6.308","10.34"], [1072,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","600.0","4.6","198.8","256","0.18","0","13.43","2","0.6814","5.489","3.996"], [1073,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","650.0","4.77","230.4","0","0.58","0","-21.52","2","0.4738","3.016","2.802"], [1074,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","700.0","5.2","222.4","256","0.4","2","-27.34","2","1.24","2.41","2.997"], [1075,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","750.0","5.53","218.2","0","0.18","0","-48.44","2","1.733","1.982","3.108"], [1076,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","800.0","5.88","219.0","0","0.24","0","46.78","2","3.027","6.025","2.883"], [1077,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","850.0","5.93","218.9","0","0.28","66","-72.62","130","4.45","6.301","13.02"], [1078,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","900.0","6.38","219.6","0","0.01","0","-42.64","130","3.857","9.876","13.69"], [1079,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","950.0","6.78","224.2","0","0.1","0","-21.71","130","5.387","5.506","4.514"], [1080,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1000.0","7.28","210.3","0","0.16","0","16.48","2","1.134","1.699","3.704"], [1081,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1050.0","9.06","241.1","0","0.19","0","-49.2","130","0.4372","0.8285","3.296"], [1082,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1100.0","10.84","223.8","0","0.14","0","-76.44","2","2.027","4.393","1.475"], [1083,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1150.0","9.58","219.0","0","-0.05","0","-66.66","2","1.391","8.402","0.3075"], [1084,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1200.0","12.08","226.2","0","-0.03","0","-24.23","130","0.4145","5.691","0.8314"], [1085,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1250.0","22.72","181.2","2","-0.16","0","-51.83","130","0.2239","0.4112","0.7468"], [1086,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1300.0","17.69","221.2","0","0.11","0","20.49","130","0.51","0.2504","0.3851"], [1087,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1350.0","27.88","228.8","770","0.22","0","-52.32","2","0.9174","1.55","0.6524"], [1088,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1400.0","12.48","217.0","256","0.53","0","-14.65","2","0.9811","0.5965","0.2533"], [1089,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1450.0","9.7","211.8","768","1.12","0","-29.22","130","0.8286","1.021","0.2414"], [1090,"2025-03-12 04:30:00+00:00","2025-03-12 05:00:00+00:00","25","1500.0","8.29","65.4","770","1.17","0","40.13","130","0.9867","0.542","0.2184"], [1181,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","150.0","4.04","148.0","0","0.11","66","-68.36","2","17.82","21.51","31.54"], [1182,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","200.0","4.14","157.8","0","0.2","0","14.76","2","4.231","10.31","9.965"], [1183,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","250.0","4.13","170.7","0","0.18","0","13.69","2","3.751","4.175","1.93"], [1184,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","300.0","4.76","176.0","0","0.25","0","13.4","2","7.133","4.083","2.397"], [1185,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","350.0","4.92","180.6","0","0.28","0","14.14","2","3.997","2.429","3.313"], [1186,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","400.0","5.3","190.7","0","0.2","0","32.41","2","1.891","2.281","1.139"], [1187,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","450.0","5.27","194.4","0","0.02","0","32.01","130","1.761","1.121","1.738"], [1188,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","500.0","3.69","195.7","0","-0.04","0","76.12","130","1.655","1.623","0.9512"], [1189,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","550.0","4.55","198.6","0","0.23","0","68.99","2","1.738","1.613","0.7761"], [1190,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","600.0","4.67","212.2","0","0.26","0","-58.16","130","1.593","1.197","3.529"], [1191,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","650.0","5.13","215.7","0","0.12","0","22.6","2","5.467","1.615","4.733"], [1192,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","700.0","3.44","223.6","0","0.15","0","8.23","130","4.906","1.961","2.951"], [1193,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","750.0","5.25","220.9","0","0.09","0","-68.49","2","4.972","3.246","1.718"], [1194,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","800.0","6.12","224.6","0","0.28","0","46.8","130","2.288","1.454","1.277"], [1195,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","850.0","6.96","242.0","256","0.24","0","-77.5","2","1.655","2.139","1.176"], [1196,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","900.0","6.7","231.0","0","0.32","0","-79.76","130","3.947","4.479","2.397"], [1197,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","950.0","6.87","226.4","0","0.29","0","-67.74","130","1.972","7.588","4.092"], [1198,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1000.0","7.16","228.1","0","0.1","0","-9.49","130","8.984","6.846","6.492"], [1199,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1050.0","7.24","227.3","0","0.19","0","6.91","2","0.8447","5.827","3.375"], [1200,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1100.0","7.83","225.8","0","0.41","0","-47.66","130","0.2883","3.782","2.703"], [1201,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1150.0","8.45","232.7","0","0.33","0","67.15","130","0.3603","4.118","2.047"], [1202,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1200.0","9.68","238.4","0","0.85","0","66.32","130","1.501","2.109","1.245"], [1203,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1250.0","9.83","237.3","0","0.41","0","-5.08","2","0.9532","0.482","1.004"], [1204,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1300.0","12.4","258.7","514","0.62","0","-8.44","130","0.1868","0.1804","0.3909"], [1205,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1350.0","19.7","209.0","768","-0.12","0","30.95","130","1.508","0.2108","1.088"], [1206,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1400.0","15.08","232.5","770","0.43","66","-7.01","130","0.5481","1.0","3.708"], [1207,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1450.0","15.83","220.3","256","0.1","66","-28.96","130","1.277","0.5984","1.897"], [1208,"2025-03-12 05:00:00+00:00","2025-03-12 05:30:00+00:00","25","1500.0","17.14","222.4","256","1.31","0","29.52","2","0.799","0.6222","0.9144"], [1299,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","150.0","4.67","147.6","0","0.04","2","54.87","2","24.2","10.1","19.13"], [1300,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","200.0","4.89","157.5","0","0.16","66","13.83","2","11.61","16.42","5.97"], [1301,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","250.0","5.85","172.5","0","0.08","66","13.68","2","3.645","6.734","5.497"], [1302,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","300.0","6.57","176.0","0","0.16","66","13.77","2","7.5","8.418","8.383"], [1303,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","350.0","6.92","177.9","0","0.25","0","13.13","2","12.01","11.92","18.78"], [1304,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","400.0","6.98","180.1","0","0.24","66","12.38","2","11.64","9.92","9.147"], [1305,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","450.0","7.0","183.3","0","0.65","0","-79.92","130","5.437","2.504","2.059"], [1306,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","500.0","6.82","185.5","0","0.87","0","-63.87","130","1.773","1.599","2.801"], [1307,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","550.0","5.15","181.9","0","0.7","66","-71.85","130","1.254","1.263","1.464"], [1308,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","600.0","6.46","194.9","0","0.52","2","26.21","2","1.182","1.903","0.5683"], [1309,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","650.0","7.59","201.5","0","0.21","0","17.42","130","3.499","3.852","1.541"], [1310,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","700.0","6.11","197.6","0","-0.02","2","-77.44","130","5.976","4.259","5.269"], [1311,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","750.0","6.35","202.1","0","-0.18","2","-2.66","2","7.502","13.14","13.12"], [1312,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","800.0","6.48","200.9","0","0.11","2","18.5","130","7.805","13.21","14.49"], [1313,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","850.0","6.54","201.9","0","-0.15","0","8.49","130","7.858","8.567","10.55"], [1314,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","900.0","6.53","203.4","0","-0.2","0","-73.5","2","6.079","10.17","9.796"], [1315,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","950.0","6.18","205.8","0","-0.43","0","-49.8","130","5.899","9.599","7.484"], [1316,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1000.0","5.98","211.6","0","-0.31","0","34.65","130","8.689","8.102","5.629"], [1317,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1050.0","5.81","213.7","0","-0.31","0","-27.3","2","13.32","9.283","7.527"], [1318,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1100.0","6.01","210.1","0","-0.23","0","-68.26","130","30.06","12.83","18.98"], [1319,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1150.0","6.14","211.1","0","-0.04","0","-63.8","2","68.1","19.35","42.76"], [1320,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1200.0","6.32","212.4","0","0.46","0","64.28","130","88.71","53.63","68.79"], [1321,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1250.0","6.93","211.8","0","-0.13","0","-46.07","130","27.25","96.2","59.44"], [1322,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1300.0","7.56","214.4","0","-0.19","0","58.93","130","11.73","55.89","19.0"], [1323,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1350.0","7.87","216.6","0","-0.04","0","-6.08","130","3.594","6.807","2.395"], [1324,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1400.0","8.18","213.6","0","-0.1","0","-30.14","130","0.777","0.4845","0.521"], [1325,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1450.0","7.04","219.1","0","0.46","0","-69.09","130","0.3916","0.1834","0.4066"], [1326,"2025-03-12 05:30:00+00:00","2025-03-12 06:00:00+00:00","25","1500.0","7.02","203.0","256","0.25","0","-41.09","130","0.3726","0.1668","0.1224"], [1417,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","150.0","4.14","146.9","0","0.01","2","62.83","2","24.02","19.22","23.81"], [1418,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","200.0","4.27","151.9","0","0.06","2","14.5","2","16.87","21.82","14.23"], [1419,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","250.0","5.03","167.3","0","0.12","66","14.48","2","7.286","12.1","8.97"], [1420,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","300.0","5.64","174.5","0","0.11","66","13.43","2","11.77","18.47","6.776"], [1421,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","350.0","5.5","177.5","0","0.2","2","13.83","2","8.047","24.78","5.301"], [1422,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","400.0","5.47","176.2","0","-0.23","66","13.39","2","6.537","17.61","6.144"], [1423,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","450.0","5.83","179.5","0","-0.07","2","36.09","130","5.279","16.82","8.315"], [1424,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","500.0","6.34","184.6","0","-0.16","2","-23.71","130","4.189","8.984","4.939"], [1425,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","550.0","6.89","187.0","0","-0.03","0","22.83","130","1.506","3.438","2.864"], [1426,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","600.0","7.03","191.9","0","1.09","66","40.76","2","0.7978","1.823","1.492"], [1427,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","650.0","5.2","189.1","256","0.11","66","36.33","2","0.7376","2.196","0.6453"], [1428,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","700.0","7.45","201.2","0","-0.18","0","71.73","130","1.269","4.667","0.9703"], [1429,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","750.0","7.79","204.4","512","-0.24","66","48.89","130","2.084","9.042","0.372"], [1430,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","800.0","7.27","205.7","0","0.87","0","2.33","130","7.75","12.36","2.784"], [1431,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","850.0","7.42","207.6","0","-0.29","66","57.55","130","9.143","9.967","4.537"], [1432,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","900.0","6.73","203.5","0","-0.02","0","-9.41","2","3.681","29.87","2.116"], [1433,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","950.0","7.76","206.4","0","0.17","0","2.48","130","2.503","24.51","1.952"], [1434,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1000.0","7.29","208.1","0","-0.09","0","64.61","130","2.365","9.892","1.647"], [1435,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1050.0","6.99","205.5","0","-0.12","0","13.62","2","1.101","2.41","2.114"], [1436,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1100.0","8.4","210.8","0","-0.14","0","4.65","2","0.6414","1.423","2.046"], [1437,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1150.0","7.88","223.0","0","0.06","0","-48.14","2","0.1883","1.241","1.303"], [1438,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1200.0","7.74","211.1","0","-0.01","0","-3.34","130","0.2164","1.225","1.561"], [1439,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1250.0","7.75","208.3","0","-0.1","0","45.31","130","0.5077","1.431","1.273"], [1440,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1300.0","7.96","215.3","0","0.13","0","18.33","2","0.5231","0.8624","1.837"], [1441,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1350.0","7.51","217.2","0","-0.28","0","-43.24","2","2.937","0.11","3.095"], [1442,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1400.0","8.86","215.0","0","-0.28","0","26.21","130","23.26","4.856","14.3"], [1443,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1450.0","7.7","213.5","0","0.2","0","-76.51","130","21.08","1.374","20.6"], [1444,"2025-03-12 06:00:00+00:00","2025-03-12 06:30:00+00:00","25","1500.0","8.82","217.0","0","0.92","66","-35.56","130","3.49","0.3591","5.034"], [1535,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","150.0","3.24","149.8","0","0.01","0","-67.47","2","101.2","74.28","44.1"], [1536,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","200.0","3.46","156.5","0","0.2","66","14.72","2","59.59","32.84","52.02"], [1537,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","250.0","4.54","170.1","0","0.16","66","14.25","2","19.44","24.4","22.62"], [1538,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","300.0","5.29","175.7","0","0.12","66","13.85","2","28.83","28.41","22.29"], [1539,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","350.0","5.53","178.4","0","0.16","0","13.53","2","13.21","15.79","10.14"], [1540,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","400.0","5.51","180.7","0","0.2","66","13.38","2","22.14","9.846","6.705"], [1541,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","450.0","6.25","181.2","0","0.15","66","12.94","2","12.61","15.66","9.387"], [1542,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","500.0","6.85","181.6","0","0.16","2","12.04","2","13.45","8.421","9.887"], [1543,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","550.0","7.18","186.0","0","-0.02","2","58.44","130","6.658","3.281","2.64"], [1544,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","600.0","7.02","192.1","0","0.08","0","42.94","130","3.24","0.7492","2.318"], [1545,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","650.0","6.88","196.6","0","0.18","66","21.24","130","4.539","0.834","2.021"], [1546,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","700.0","6.29","195.5","0","0.35","66","-3.37","2","3.343","1.713","1.467"], [1547,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","750.0","6.7","202.2","0","0.13","0","-81.01","2","3.651","2.46","1.77"], [1548,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","800.0","6.77","201.3","0","0.44","0","10.35","2","12.44","6.148","5.289"], [1549,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","850.0","7.32","201.1","0","0.21","0","-59.28","130","23.45","9.79","3.684"], [1550,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","900.0","7.91","199.6","0","0.17","0","-20.77","2","6.354","3.269","2.822"], [1551,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","950.0","8.58","198.4","0","0.32","0","-71.02","130","4.104","2.427","2.482"], [1552,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1000.0","8.42","200.7","0","0.26","0","67.05","2","2.024","8.414","2.058"], [1553,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1050.0","8.67","200.3","0","0.33","0","-33.62","2","1.461","10.04","0.6471"], [1554,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1100.0","8.52","202.0","0","0.38","0","73.03","130","1.859","4.992","0.5745"], [1555,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1150.0","8.68","199.1","0","0.16","0","18.52","130","0.5985","2.046","0.567"], [1556,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1200.0","8.82","198.7","0","0.22","0","19.45","130","0.8184","3.357","1.193"], [1557,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1250.0","8.05","210.7","0","-0.1","0","26.49","130","0.7553","6.385","1.205"], [1558,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1300.0","7.53","215.3","0","0.29","0","14.9","130","1.376","2.571","3.979"], [1559,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1350.0","6.9","205.6","0","0.28","0","-82.13","130","2.213","0.7027","3.832"], [1560,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1400.0","7.52","210.8","0","0.32","0","-75.38","130","1.093","1.918","2.208"], [1561,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1450.0","8.76","199.7","0","0.32","0","55.53","130","0.2197","1.438","0.4028"], [1562,"2025-03-12 06:30:00+00:00","2025-03-12 07:00:00+00:00","25","1500.0","7.53","224.9","0","0.15","0","26.44","130","0.2017","0.4948","0.2932"], [1653,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","150.0","1.89","133.1","256","0.0","2","62.18","2","30.39","32.15","29.5"], [1654,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","200.0","3.03","162.7","0","0.05","2","14.34","2","10.52","8.476","14.33"], [1655,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","250.0","3.4","184.0","0","0.02","66","13.85","2","6.442","7.418","9.925"], [1656,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","300.0","3.71","179.4","0","-0.08","66","13.42","2","3.228","3.316","7.821"], [1657,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","350.0","5.11","171.9","0","-0.05","2","13.11","2","2.018","2.192","4.607"], [1658,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","400.0","5.73","175.3","0","0.02","2","12.7","2","6.185","4.743","6.4"], [1659,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","450.0","6.26","174.4","0","-0.11","2","12.35","2","10.37","12.97","7.925"], [1660,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","500.0","6.6","176.0","0","-0.01","2","12.0","2","12.54","11.09","5.938"], [1661,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","550.0","6.44","177.4","0","-0.04","2","-57.8","2","6.391","3.626","3.06"], [1662,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","600.0","6.68","181.8","0","-0.16","66","58.84","2","5.867","4.845","4.367"], [1663,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","650.0","6.94","185.1","0","0.24","0","-69.1","130","2.048","3.717","4.702"], [1664,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","700.0","7.48","184.7","0","0.24","0","50.91","130","1.897","2.69","2.685"], [1665,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","750.0","8.16","187.5","0","-0.16","0","54.07","130","1.844","2.716","1.428"], [1666,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","800.0","8.52","193.9","0","0.25","0","22.72","130","2.095","2.536","0.7295"], [1667,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","850.0","8.41","195.6","0","0.19","0","-68.81","130","4.452","4.28","2.515"], [1668,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","900.0","8.86","198.4","0","0.27","0","37.92","130","2.615","3.725","3.01"], [1669,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","950.0","8.88","200.8","0","0.31","0","9.74","2","0.6588","1.399","0.8967"], [1670,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1000.0","9.06","206.0","0","0.32","0","0.77","130","0.8001","0.9877","0.7869"], [1671,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1050.0","9.29","203.5","0","0.2","0","43.7","130","1.302","0.8363","1.09"], [1672,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1100.0","9.44","206.0","0","0.34","0","63.9","130","5.515","0.8018","1.529"], [1673,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1150.0","8.52","204.4","0","0.29","0","-68.63","130","6.184","1.77","4.357"], [1674,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1200.0","8.78","206.9","0","0.3","0","-10.28","130","2.415","1.454","5.73"], [1675,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1250.0","8.83","207.0","0","0.36","0","35.1","2","0.8296","1.379","3.019"], [1676,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1300.0","7.94","208.6","0","0.21","0","-9.99","130","0.8864","1.884","1.974"], [1677,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1350.0","7.72","202.7","0","0.25","0","43.34","2","0.3863","1.369","0.996"], [1678,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1400.0","6.88","203.5","0","0.15","0","-3.63","130","0.4346","1.23","3.246"], [1679,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1450.0","6.83","209.6","0","0.2","0","-47.28","130","0.5949","2.113","2.019"], [1680,"2025-03-12 07:00:00+00:00","2025-03-12 07:30:00+00:00","25","1500.0","6.71","214.0","0","0.28","0","-83.51","130","0.2233","1.776","0.4274"], [1771,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","150.0","1.44","111.9","256","-0.01","2","62.38","2","87.33","40.07","10.11"], [1772,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","200.0","1.91","147.6","0","-0.22","66","14.35","2","13.17","6.189","11.23"], [1773,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","250.0","2.43","161.7","0","-0.17","66","13.97","2","6.857","4.22","6.837"], [1774,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","300.0","3.07","166.5","0","0.03","2","13.52","2","3.528","4.171","5.029"], [1775,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","350.0","4.1","167.3","0","0.13","0","13.14","2","6.886","3.216","4.708"], [1776,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","400.0","4.88","165.1","0","0.19","0","12.86","2","4.204","4.104","4.036"], [1777,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","450.0","5.91","166.8","0","0.24","0","12.64","2","4.202","3.788","5.843"], [1778,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","500.0","6.67","165.4","0","0.22","0","12.32","2","7.374","5.255","4.362"], [1779,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","550.0","7.25","165.5","0","0.22","0","12.04","2","7.82","7.149","5.506"], [1780,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","600.0","7.91","167.7","0","0.26","66","11.9","2","5.102","9.003","4.985"], [1781,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","650.0","8.38","168.1","0","0.29","66","13.23","2","4.732","9.667","3.363"], [1782,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","700.0","8.57","170.1","0","0.1","66","56.48","2","4.144","7.785","2.639"], [1783,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","750.0","9.1","173.8","0","0.3","0","72.34","130","2.295","3.603","2.393"], [1784,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","800.0","9.16","176.6","0","0.26","0","-79.87","130","1.355","3.154","1.147"], [1785,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","850.0","9.14","179.4","0","0.07","0","-54.44","130","2.695","2.166","1.729"], [1786,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","900.0","9.26","182.0","0","0.39","66","-52.05","130","2.359","2.666","1.561"], [1787,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","950.0","8.71","189.5","0","0.28","0","38.19","130","1.796","0.8589","1.954"], [1788,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1000.0","9.19","189.1","0","0.48","0","34.02","130","0.3675","0.5418","0.477"], [1789,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1050.0","8.67","201.4","0","0.11","0","-35.83","2","0.5966","5.901","0.3632"], [1790,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1100.0","8.66","205.1","0","0.24","0","-60.52","130","3.245","9.493","5.329"], [1791,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1150.0","8.67","200.5","0","0.17","0","-83.21","130","9.874","3.455","10.63"], [1792,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1200.0","8.46","203.4","0","0.17","0","-6.81","130","6.173","15.91","6.609"], [1793,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1250.0","8.12","204.1","0","0.27","0","-72.81","2","1.02","20.45","1.397"], [1794,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1300.0","7.7","202.8","0","0.22","0","54.93","130","0.5273","1.723","0.4606"], [1795,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1350.0","6.92","200.5","0","0.29","0","36.3","2","0.8222","1.265","0.4404"], [1796,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1400.0","7.27","210.1","0","0.2","0","55.27","130","0.9647","0.5894","0.7463"], [1797,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1450.0","6.01","205.2","0","0.2","0","64.99","2","0.1446","0.3639","0.5577"], [1798,"2025-03-12 07:30:00+00:00","2025-03-12 08:00:00+00:00","25","1500.0","7.78","214.1","0","0.31","0","8.74","130","0.1352","0.5522","0.2144"], [1889,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","150.0","1.47","157.0","0","-0.07","0","15.34","0","184.8","482.1","98.71"], [1890,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","200.0","1.98","151.7","0","0.02","2","14.94","0","577.0","573.5","81.18"], [1891,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","250.0","2.52","147.5","0","-0.02","0","14.53","0","78.79","28.73","411.8"], [1892,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","300.0","3.29","144.1","0","0.16","0","14.0","0","38.64","4.209","288.0"], [1893,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","350.0","4.03","155.9","0","0.16","0","13.66","0","32.53","3.648","5.299"], [1894,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","400.0","4.07","148.8","0","0.26","0","13.0","0","14.98","2.556","4.675"], [1895,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","450.0","4.17","152.0","0","0.33","0","12.58","0","8.791","2.312","4.314"], [1896,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","500.0","5.3","158.5","0","0.22","0","12.38","0","5.7","2.927","7.193"], [1897,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","550.0","5.65","162.5","0","0.17","66","11.93","0","4.598","4.992","8.322"], [1898,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","600.0","6.4","164.4","0","0.19","66","11.57","0","8.68","5.89","6.521"], [1899,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","650.0","7.29","165.0","0","0.21","2","11.45","0","10.16","5.48","8.176"], [1900,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","700.0","8.08","166.4","0","0.2","2","10.31","0","10.44","6.475","8.972"], [1901,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","750.0","9.05","169.2","0","0.24","0","-2.76","130","9.306","7.771","6.209"], [1902,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","800.0","10.31","170.9","0","0.28","0","-69.79","130","5.52","4.646","5.703"], [1903,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","850.0","10.89","172.5","0","0.31","0","-7.42","130","2.357","1.531","3.141"], [1904,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","900.0","10.38","178.0","0","0.25","0","21.72","130","2.204","1.342","1.869"], [1905,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","950.0","10.11","184.6","0","0.28","0","21.61","130","2.261","1.161","2.115"], [1906,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1000.0","10.03","186.3","0","0.61","0","41.68","2","2.194","0.7845","2.438"], [1907,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1050.0","10.06","190.6","0","0.23","0","67.01","130","0.8662","0.4474","1.028"], [1908,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1100.0","10.04","194.1","0","0.22","0","-5.27","130","0.9126","0.9597","0.8344"], [1909,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1150.0","9.22","198.6","0","0.25","0","-16.21","2","1.338","1.602","2.574"], [1910,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1200.0","9.06","196.8","0","0.27","0","-39.81","130","2.703","3.084","3.11"], [1911,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1250.0","9.19","197.1","0","0.26","0","37.2","2","10.07","5.463","11.21"], [1912,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1300.0","9.19","197.5","0","0.28","0","35.44","2","10.02","2.676","8.731"], [1913,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1350.0","8.34","200.8","0","0.25","0","6.79","130","2.188","0.6835","3.104"], [1914,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1400.0","7.86","205.4","0","0.19","0","-84.16","130","0.8379","1.428","0.7466"], [1915,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1450.0","7.83","206.6","0","0.07","0","-65.15","130","0.3044","1.157","0.2602"], [1916,"2025-03-12 08:00:00+00:00","2025-03-12 08:30:00+00:00","25","1500.0","9.05","210.3","0","0.17","0","-38.96","2","0.2439","0.4796","0.1942"], [2007,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","150.0","3.36","121.0","0","0.06","0","15.3","0","166.8","126.4","91.65"], [2008,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","200.0","3.41","102.6","0","-0.29","66","14.84","0","108.4","107.2","161.2"], [2009,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","250.0","3.68","96.5","0","-0.33","66","14.61","0","106.7","53.23","106.7"], [2010,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","300.0","4.53","94.6","0","-0.58","66","14.38","0","94.23","44.31","121.0"], [2011,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","350.0","4.66","124.8","0","-0.05","0","14.08","0","67.75","40.63","107.2"], [2012,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","400.0","5.03","132.1","0","-0.08","0","13.82","0","40.37","51.73","52.13"], [2013,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","450.0","4.77","144.8","0","0.09","0","13.22","0","14.54","54.49","9.879"], [2014,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","500.0","4.38","137.0","0","0.24","0","12.54","0","3.104","15.08","4.678"], [2015,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","550.0","4.32","146.0","0","-0.3","66","12.31","0","4.636","6.99","3.394"], [2016,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","600.0","4.86","150.0","0","0.02","0","11.99","0","4.195","9.783","6.788"], [2017,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","650.0","5.64","151.3","0","0.14","0","12.42","0","5.673","5.42","6.982"], [2018,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","700.0","6.37","156.8","0","0.01","0","11.72","0","6.24","5.422","9.261"], [2019,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","750.0","7.7","159.8","0","-0.14","66","11.67","0","6.745","6.912","10.05"], [2020,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","800.0","8.9","163.7","0","0.12","66","16.7","2","5.146","7.477","8.628"], [2021,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","850.0","9.66","167.4","0","0.32","66","19.77","2","6.658","5.534","8.958"], [2022,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","900.0","10.22","172.1","0","0.3","0","10.37","2","7.772","6.635","7.389"], [2023,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","950.0","11.19","175.0","0","0.3","0","14.44","2","7.884","8.024","4.216"], [2024,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1000.0","10.92","178.9","0","0.21","0","15.15","2","4.43","5.12","3.118"], [2025,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1050.0","11.48","180.2","0","0.27","0","53.55","2","1.579","2.3","1.555"], [2026,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1100.0","11.23","186.4","0","0.26","0","1.07","130","1.29","1.235","1.367"], [2027,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1150.0","11.24","189.0","0","0.19","0","12.34","130","2.691","1.758","1.935"], [2028,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1200.0","10.92","189.8","0","0.28","0","20.34","2","8.015","4.232","6.96"], [2029,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1250.0","11.28","190.2","0","0.3","0","-0.97","130","22.56","15.74","20.52"], [2030,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1300.0","11.65","190.3","0","0.31","0","7.48","2","8.846","35.91","27.81"], [2031,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1350.0","11.44","190.5","0","0.3","0","7.1","130","0.781","10.1","6.429"], [2032,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1400.0","11.14","197.1","0","0.31","0","24.9","130","0.2725","0.8701","0.5511"], [2033,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1450.0","10.88","197.5","0","1.1","0","-65.56","130","0.2104","0.147","0.2803"], [2034,"2025-03-12 08:30:00+00:00","2025-03-12 09:00:00+00:00","25","1500.0","10.49","200.4","0","0.26","0","15.88","2","0.3431","0.1504","0.1436"], [2125,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","150.0","3.03","137.7","256","0.26","0","16.3","0","148.6","512.7","115.2"], [2126,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","200.0","3.13","135.5","0","0.14","0","16.04","0","183.8","597.6","90.98"], [2127,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","250.0","3.22","120.3","0","0.03","0","15.37","0","290.6","385.7","153.0"], [2128,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","300.0","3.4","112.0","0","-0.32","66","14.98","0","145.5","323.6","80.15"], [2129,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","350.0","3.83","101.1","256","-0.17","0","14.63","0","110.8","175.2","73.59"], [2130,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","400.0","4.85","89.3","256","-0.3","0","14.3","0","133.0","179.3","100.5"], [2131,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","450.0","4.3","130.9","0","-0.37","66","13.81","0","176.2","120.2","138.6"], [2132,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","500.0","4.32","133.2","0","-0.4","66","13.5","0","77.28","91.72","124.6"], [2133,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","550.0","4.52","138.0","0","-0.37","66","12.94","0","69.55","60.03","39.91"], [2134,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","600.0","5.7","147.7","0","-0.21","0","12.5","0","5.057","27.98","12.25"], [2135,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","650.0","5.46","152.4","0","0.23","0","11.48","0","3.877","8.173","4.49"], [2136,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","700.0","6.07","154.7","0","0.0","0","11.79","0","2.802","6.254","2.718"], [2137,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","750.0","6.41","158.7","0","-0.01","0","11.41","0","6.079","5.481","4.541"], [2138,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","800.0","6.77","162.9","0","0.25","0","11.03","0","8.548","6.632","6.856"], [2139,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","850.0","7.45","167.4","0","0.1","66","14.34","66","9.195","9.6","7.853"], [2140,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","900.0","8.24","169.8","0","0.17","0","9.99","66","14.98","10.99","11.17"], [2141,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","950.0","9.48","172.1","0","0.16","0","24.11","2","17.75","18.65","12.0"], [2142,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1000.0","10.85","172.5","0","0.14","0","1.93","2","10.14","23.17","8.88"], [2143,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1050.0","11.97","174.2","0","0.14","0","9.64","2","3.209","13.95","6.542"], [2144,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1100.0","12.58","176.8","0","0.12","0","9.95","2","0.8484","4.315","4.573"], [2145,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1150.0","12.23","183.9","0","0.14","0","7.02","2","0.4094","1.059","1.527"], [2146,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1200.0","12.39","188.1","0","0.18","0","7.5","130","2.04","1.919","1.705"], [2147,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1250.0","12.13","190.7","0","0.22","0","5.07","130","17.03","22.33","15.21"], [2148,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1300.0","12.11","191.3","0","0.37","0","12.64","2","29.18","36.89","35.27"], [2149,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1350.0","12.39","192.4","0","0.23","0","22.38","2","20.65","10.61","31.0"], [2150,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1400.0","12.56","193.1","0","0.23","0","21.22","2","10.44","4.156","25.38"], [2151,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1450.0","12.23","197.6","0","0.23","0","-3.72","2","4.727","2.114","6.329"], [2152,"2025-03-12 09:00:00+00:00","2025-03-12 09:30:00+00:00","25","1500.0","12.23","200.3","0","0.3","0","20.61","2","1.006","1.383","1.06"], [2243,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","150.0","1.48","117.6","0","-0.1","0","16.28","0","554.8","395.2","3487.0"], [2244,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","200.0","1.73","130.7","256","-0.3","0","16.07","0","439.7","106.7","678.6"], [2245,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","250.0","2.06","100.6","0","-0.25","0","15.66","0","318.6","65.41","119.6"], [2246,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","300.0","2.6","99.9","0","-0.07","0","15.3","0","323.8","128.7","100.8"], [2247,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","350.0","3.55","93.9","0","0.13","0","14.59","0","137.6","239.2","153.6"], [2248,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","400.0","3.85","103.7","0","0.08","0","14.21","0","137.8","292.5","207.8"], [2249,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","450.0","3.91","107.0","0","0.26","0","13.64","0","187.1","197.7","142.6"], [2250,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","500.0","4.16","109.4","0","0.47","0","12.87","0","112.8","122.3","79.15"], [2251,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","550.0","4.88","116.2","0","0.22","0","12.76","0","84.74","68.86","75.88"], [2252,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","600.0","5.02","132.5","0","0.31","66","12.6","0","64.56","24.58","16.24"], [2253,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","650.0","5.17","146.8","0","-0.01","0","12.57","0","33.0","8.04","9.328"], [2254,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","700.0","5.5","153.4","0","0.23","0","11.71","0","27.4","11.61","26.38"], [2255,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","750.0","6.24","155.5","0","0.2","0","12.08","0","15.85","10.5","11.28"], [2256,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","800.0","6.9","158.8","0","0.19","0","11.52","66","9.021","6.998","10.32"], [2257,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","850.0","7.26","162.8","0","0.31","0","9.35","66","9.5","8.143","8.781"], [2258,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","900.0","7.95","168.1","0","0.37","0","12.56","66","10.77","7.216","6.458"], [2259,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","950.0","8.76","170.7","0","0.47","0","13.4","66","13.92","5.634","4.813"], [2260,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1000.0","10.01","172.1","0","0.46","0","-24.31","2","9.706","9.627","4.987"], [2261,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1050.0","10.56","174.8","0","0.48","0","17.18","130","6.409","15.5","6.993"], [2262,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1100.0","11.41","177.9","0","0.5","0","17.28","2","6.973","16.68","9.015"], [2263,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1150.0","12.05","181.4","0","0.54","0","8.57","2","6.287","7.518","9.466"], [2264,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1200.0","12.7","184.6","0","0.61","0","48.48","2","3.322","4.277","8.725"], [2265,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1250.0","13.28","186.4","0","0.58","0","9.28","2","2.259","1.602","4.905"], [2266,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1300.0","13.08","191.3","0","0.58","0","14.43","2","5.834","1.07","2.059"], [2267,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1350.0","12.9","190.9","0","0.59","0","-62.68","2","11.14","3.952","5.787"], [2268,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1400.0","13.24","190.4","0","0.6","0","6.61","2","4.451","16.03","6.01"], [2269,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1450.0","13.92","189.8","0","0.57","0","20.6","2","6.858","7.091","5.614"], [2270,"2025-03-12 09:30:00+00:00","2025-03-12 10:00:00+00:00","25","1500.0","12.99","193.5","0","0.45","0","2.75","130","1.453","1.807","2.156"], [2361,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","150.0","6.77","2.5","768","-0.22","32","16.46","0","1112.0","340.6","3045.0"], [2362,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","200.0","5.24","24.9","512","-0.31","98","15.83","0","521.5","213.4","918.9"], [2363,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","250.0","5.36","192.1","512","-0.27","98","15.44","0","507.3","143.5","332.9"], [2364,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","300.0","4.07","257.6","512","-0.21","98","14.99","0","341.8","405.0","136.1"], [2365,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","350.0","3.17","103.4","0","-0.19","98","14.53","0","300.7","571.9","90.12"], [2366,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","400.0","4.12","108.3","0","-0.13","98","14.44","0","230.3","244.6","217.2"], [2367,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","450.0","4.25","117.6","0","0.19","98","14.12","0","167.5","158.9","473.5"], [2368,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","500.0","5.54","92.1","256","0.21","98","13.72","0","163.8","32.32","2091.0"], [2369,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","550.0","3.01","162.1","0","0.35","98","13.4","0","110.5","5869.0","63.3"], [2370,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","600.0","3.01","169.5","0","0.16","98","13.09","0","50.07","5419.0","17.48"], [2376,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","900.0","8.86","191.6","0","-1.12","98","-72.41","162","19.09","28.5","15.48"], [2377,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","950.0","10.24","186.6","0","-0.14","98","12.28","98","22.6","20.36","16.46"], [2378,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","1000.0","10.92","194.4","0","-0.09","98","12.6","32","18.78","3451.0","16.89"], [2379,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","1050.0","11.42","196.7","0","-0.06","98","17.93","34","12.62","3160.0","1440.0"], [2380,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","1100.0","11.92","199.0","0","-0.05","98","21.77","34","5.114","3220.0","1356.0"], [2381,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","1150.0","12.01","200.2","0","-0.73","98","17.13","2","89.37","3310.0","1261.0"], [2385,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","1350.0","12.73","207.5","0","-0.11","98","7.34","34","9.777","2867.0","507.7"], [2386,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","1400.0","13.36","207.0","0","0.13","98","-0.03","34","7.59","2714.0","991.0"], [2387,"2025-03-12 10:00:00+00:00","2025-03-12 10:30:00+00:00","25","1450.0","13.37","204.9","0","-0.32","98","17.36","2","2.164","2742.0","506.9"], [2715,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","150.0","2.7","140.8","0","-0.31","32","17.94","2","6092.0","2655.0","2789.0"], [2716,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","200.0","0.97","162.1","0","-0.35","98","17.54","2","4196.0","4752.0","7921.0"], [2717,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","250.0","1.21","180.2","0","-0.09","32","17.24","2","3742.0","3382.0","6524.0"], [2719,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","350.0","1.99","170.5","0","0.34","32","17.17","2","2056.0","1951.0","4293.0"], [2720,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","400.0","2.44","112.3","0","0.44","32","16.89","2","1813.0","1512.0","3601.0"], [2721,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","450.0","4.07","166.5","0","0.18","32","16.6","2","1328.0","1219.0","105.9"], [2722,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","500.0","4.14","176.6","0","-0.28","98","16.53","2","203.4","980.2","299.1"], [2732,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","1000.0","12.1","185.6","0","0.58","98","-79.33","162","370.7","358.3","552.7"], [2733,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","1050.0","12.38","185.6","0","0.69","98","-39.94","34","339.4","336.5","492.9"], [2734,"2025-03-12 13:00:00+00:00","2025-03-12 13:30:00+00:00","25","1100.0","12.5","187.8","0","0.25","98","-7.02","162","360.0","302.0","454.0"], [2833,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","150.0","2.33","245.7","256","0.04","0","18.3","0","7839.0","2514.0","1876.0"], [2834,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","200.0","2.21","251.6","256","0.04","0","17.9","0","7778.0","2583.0","888.9"], [2835,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","250.0","1.72","251.0","0","0.16","0","17.82","0","1450.0","2187.0","757.3"], [2836,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","300.0","2.0","236.2","256","0.18","0","17.66","0","820.2","195.5","1174.0"], [2837,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","350.0","2.58","231.9","256","0.06","0","17.05","0","118.0","57.95","1029.0"], [2838,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","400.0","3.5","226.1","256","0.04","0","16.45","0","176.1","119.9","364.5"], [2839,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","450.0","4.16","223.5","256","0.09","0","16.26","0","153.7","77.77","109.1"], [2840,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","500.0","4.51","207.3","0","0.16","0","16.08","0","110.5","25.73","57.21"], [2841,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","550.0","4.96","204.8","0","0.21","0","15.77","0","48.8","15.2","43.68"], [2842,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","600.0","5.73","198.5","0","0.14","0","15.23","0","26.4","16.62","18.24"], [2843,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","650.0","7.85","171.9","256","0.02","0","14.65","0","20.26","13.47","9.281"], [2844,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","700.0","8.7","168.4","256","0.22","0","14.55","0","16.61","20.11","6.4"], [2845,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","750.0","11.33","178.4","256","0.32","0","13.99","32","17.31","26.27","2.931"], [2846,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","800.0","10.2","167.7","0","0.89","32","-70.98","162","16.94","25.87","3.717"], [2847,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","850.0","10.35","168.8","0","0.66","0","14.9","34","21.9","27.89","7.002"], [2848,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","900.0","10.41","175.5","0","0.53","0","5.49","34","33.37","19.31","14.09"], [2849,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","950.0","10.94","182.8","256","0.47","0","15.94","162","36.54","23.34","22.97"], [2850,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1000.0","11.74","186.6","0","0.38","0","15.69","34","24.01","11.87","17.46"], [2851,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1050.0","12.68","188.1","0","0.05","0","17.93","162","19.15","7.657","10.49"], [2852,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1100.0","12.05","180.1","0","0.05","0","11.67","34","17.68","7.616","5.305"], [2853,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1150.0","11.77","181.0","0","0.49","0","8.17","2","14.99","8.098","4.928"], [2854,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1200.0","10.64","191.4","0","0.4","0","30.44","162","13.4","10.59","4.96"], [2855,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1250.0","10.01","213.3","0","0.1","0","15.4","162","11.78","9.562","5.857"], [2856,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1300.0","11.96","196.5","0","-0.2","0","27.94","162","11.32","8.112","4.799"], [2857,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1350.0","12.07","203.9","0","-0.45","0","10.56","34","10.87","7.068","3.604"], [2858,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1400.0","12.7","198.3","0","-0.55","0","18.89","162","11.33","5.579","2.956"], [2859,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1450.0","16.8","197.0","0","-0.74","0","15.74","34","10.68","4.964","2.282"], [2860,"2025-03-12 13:30:00+00:00","2025-03-12 14:00:00+00:00","25","1500.0","13.98","198.3","0","-1.63","98","27.49","34","10.48","5.103","2.877"], [2951,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","150.0","9.23","342.9","512","-0.42","128","20.95","0","829.8","886.8","1012.0"], [2952,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","200.0","8.45","332.5","512","-0.31","128","20.63","0","389.2","370.9","758.1"], [2953,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","250.0","4.38","56.2","512","-0.32","128","20.42","0","141.2","607.4","1337.0"], [2954,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","300.0","4.41","71.9","512","-1.7","0","20.09","0","629.5","456.0","2525.0"], [2955,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","350.0","4.11","88.4","512","-1.73","0","19.8","0","321.6","326.0","1342.0"], [2956,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","400.0","8.1","170.8","512","-2.33","0","20.47","0","167.5","298.7","395.8"], [2957,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","450.0","4.09","134.1","512","0.11","128","18.93","0","48.1","227.3","336.2"], [2958,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","500.0","2.65","307.5","0","-0.21","128","17.46","0","40.74","301.3","208.9"], [2959,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","550.0","1.98","300.2","0","-0.77","0","15.73","0","57.78","289.9","200.3"], [2960,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","600.0","4.18","264.4","0","-1.65","0","17.17","0","59.69","112.8","325.2"], [2961,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","650.0","8.92","259.7","0","-1.2","0","15.45","0","157.0","102.9","279.1"], [2962,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","700.0","9.77","249.1","0","-0.9","0","-56.59","130","302.3","108.7","246.0"], [2963,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","750.0","10.2","241.5","0","-0.44","0","11.4","2","171.1","123.1","175.4"], [2964,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","800.0","14.88","166.5","512","-0.52","0","11.6","2","92.79","213.4","108.8"], [2965,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","850.0","13.13","174.9","512","-1.31","0","16.2","2","125.3","236.0","101.5"], [2966,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","900.0","10.56","204.6","0","-1.71","0","14.6","2","167.7","140.3","103.7"], [2967,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","950.0","12.27","190.2","0","-1.84","0","17.45","2","145.7","146.7","93.16"], [2968,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1000.0","12.33","185.9","0","-1.93","0","14.68","2","137.2","144.4","74.02"], [2969,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1050.0","12.69","187.3","0","-2.14","0","-67.98","130","151.5","153.6","69.95"], [2970,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1100.0","12.56","189.3","0","-2.22","0","11.73","2","159.2","142.5","69.03"], [2971,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1150.0","12.89","191.5","0","-2.32","0","-5.31","2","161.0","126.9","71.68"], [2972,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1200.0","13.05","191.9","0","-2.37","0","8.55","2","158.3","128.6","75.69"], [2973,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1250.0","13.14","192.7","0","-2.43","0","17.7","2","152.0","131.6","77.31"], [2974,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1300.0","13.37","193.6","0","-2.48","0","13.2","2","148.2","125.0","75.39"], [2975,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1350.0","13.51","194.2","0","-2.51","0","49.66","130","159.3","115.9","74.75"], [2976,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1400.0","13.54","194.6","0","-2.52","0","14.76","2","171.7","109.6","75.49"], [2977,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1450.0","13.45","194.8","0","-2.57","0","23.82","130","166.2","87.17","71.92"], [2978,"2025-03-12 14:00:00+00:00","2025-03-12 14:30:00+00:00","25","1500.0","13.38","195.0","0","-2.63","0","22.11","130","166.8","74.19","70.36"], [3069,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","150.0","3.35","232.5","256","0.28","32","18.06","0","1563.0","500.5","1119.0"], [3070,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","200.0","3.11","225.3","256","0.42","0","18.2","0","758.8","67.68","1288.0"], [3071,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","250.0","6.56","237.1","0","0.43","0","17.87","0","686.5","907.5","1552.0"], [3072,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","300.0","7.14","236.1","0","0.29","0","17.29","0","284.4","937.3","738.3"], [3073,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","350.0","7.59","224.4","256","0.72","32","16.85","0","131.5","78.33","197.0"], [3074,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","400.0","8.7","222.6","0","0.52","0","16.33","0","172.0","88.1","72.27"], [3075,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","450.0","9.01","229.4","0","0.19","0","15.8","0","137.9","109.7","87.85"], [3076,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","500.0","9.49","229.6","0","0.15","0","15.24","0","130.5","253.3","160.7"], [3077,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","550.0","10.05","217.1","256","0.44","0","14.99","0","119.1","70.69","137.5"], [3078,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","600.0","10.81","213.6","256","0.47","0","14.81","0","90.4","90.89","63.56"], [3079,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","650.0","11.45","214.6","0","0.51","0","13.66","32","68.3","47.99","43.77"], [3080,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","700.0","11.47","212.3","0","0.53","0","14.31","32","43.18","19.32","24.92"], [3081,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","750.0","13.49","211.8","0","0.53","0","30.46","162","30.15","7.45","17.76"], [3082,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","800.0","11.92","211.7","256","0.47","0","51.55","162","2.995","3.087","16.59"], [3083,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","850.0","13.19","211.0","0","0.25","0","17.77","162","21.45","4.127","11.93"], [3084,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","900.0","12.36","217.4","0","-0.07","32","10.08","34","9.858","3.938","9.279"], [3085,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","950.0","14.14","214.1","0","0.55","98","11.87","34","8.752","6.106","7.68"], [3086,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1000.0","12.25","210.7","0","0.2","0","10.67","34","8.683","9.461","6.542"], [3087,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1050.0","13.86","210.7","0","0.46","98","5.87","34","0.7632","9.401","5.169"], [3088,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1100.0","14.33","203.1","0","0.41","98","27.14","162","10.37","36.05","4.578"], [3089,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1150.0","8.74","211.2","512","0.34","98","21.47","162","13.45","58.93","4.195"], [3090,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1200.0","8.83","181.4","768","-3.05","0","14.01","34","18.66","29.93","0.6728"], [3091,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1250.0","7.44","248.2","768","-3.15","0","0.58","162","48.1","25.13","2.791"], [3092,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1300.0","7.52","240.8","768","-3.06","0","22.87","34","51.73","25.77","4.289"], [3093,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1350.0","7.51","236.9","768","-3.0","0","14.99","162","56.71","21.68","4.056"], [3094,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1400.0","7.52","233.4","768","-2.95","0","-41.0","34","48.69","22.56","2.785"], [3095,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1450.0","11.66","223.3","512","-2.67","0","20.07","162","51.84","24.62","2.373"], [3096,"2025-03-12 14:30:00+00:00","2025-03-12 15:00:00+00:00","25","1500.0","10.73","203.9","768","-2.67","0","11.23","162","47.15","23.36","2.262"], [3187,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","150.0","5.42","228.7","32","0.31","98","17.16","0","2186.0","304.2","1404.0"], [3188,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","200.0","5.9","218.2","32","0.28","98","16.98","0","1283.0","169.2","1056.0"], [3189,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","250.0","7.21","214.2","256","0.22","98","16.73","0","1212.0","243.7","671.6"], [3190,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","300.0","7.87","211.4","256","0.1","0","16.32","0","1426.0","227.8","305.5"], [3191,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","350.0","8.6","205.1","0","0.12","0","16.1","0","370.9","238.3","239.0"], [3192,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","400.0","8.99","208.7","0","0.51","32","15.96","0","305.3","126.3","201.2"], [3193,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","450.0","9.62","208.1","0","0.59","32","15.89","0","148.7","23.29","83.43"], [3194,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","500.0","8.61","210.1","0","0.48","32","15.86","0","105.7","11.27","41.99"], [3195,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","550.0","8.06","211.3","0","0.42","98","14.37","0","7.796","25.7","28.96"], [3196,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","600.0","7.96","219.6","256","0.45","98","15.18","98","123.0","28.24","32.42"], [3197,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","650.0","8.27","224.6","256","0.23","32","15.39","98","103.4","18.16","29.18"], [3198,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","700.0","11.6","218.5","256","0.27","32","24.31","2","42.71","8.473","23.45"], [3199,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","750.0","12.08","221.2","256","0.23","32","22.69","162","34.83","7.425","21.93"], [3200,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","800.0","12.87","222.8","256","0.26","32","17.08","2","36.03","4.98","12.91"], [3201,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","850.0","13.4","220.0","32","0.18","0","23.09","34","68.02","2.995","8.176"], [3202,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","900.0","13.68","217.1","0","0.25","98","24.73","162","35.99","3.31","6.202"], [3203,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","950.0","14.08","214.1","0","0.26","32","24.42","34","26.29","1.925","7.552"], [3204,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1000.0","12.64","206.0","0","0.02","0","8.82","34","25.32","1.737","4.636"], [3205,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1050.0","12.63","203.6","0","0.19","0","17.78","162","7.173","2.397","3.16"], [3206,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1100.0","14.12","202.3","0","0.21","0","3.11","2","19.44","2.121","2.51"], [3207,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1150.0","14.54","200.0","0","0.18","0","18.02","2","18.61","2.804","2.469"], [3208,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1200.0","15.09","198.4","0","0.27","0","13.85","34","18.33","6.675","2.356"], [3209,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1250.0","15.27","197.9","0","0.08","0","26.17","162","18.44","6.104","2.913"], [3210,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1300.0","14.68","197.1","0","0.19","0","17.95","2","21.52","3.816","4.583"], [3211,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1350.0","14.9","195.8","0","0.2","0","9.84","162","24.13","5.554","5.713"], [3212,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1400.0","14.41","194.8","0","0.18","0","1.74","162","14.57","3.876","4.47"], [3213,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1450.0","15.3","196.1","0","0.05","0","6.77","34","8.509","2.099","4.455"], [3214,"2025-03-12 15:00:00+00:00","2025-03-12 15:30:00+00:00","25","1500.0","14.69","197.5","0","0.26","0","6.75","34","3.19","2.704","4.954"], [3305,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","150.0","6.63","214.7","0","0.14","98","16.71","0","193.4","1126.0","497.8"], [3306,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","200.0","6.68","210.2","0","0.23","98","16.36","0","128.8","609.0","237.3"], [3307,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","250.0","5.73","176.3","256","0.29","98","16.11","0","81.6","410.7","173.4"], [3308,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","300.0","6.95","178.3","256","0.22","32","15.8","0","96.11","296.4","114.6"], [3309,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","350.0","8.76","181.0","256","0.31","32","15.44","0","121.6","298.4","88.18"], [3310,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","400.0","9.03","208.8","0","0.39","32","15.25","0","66.18","216.6","119.3"], [3311,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","450.0","9.0","209.6","0","0.29","32","14.95","0","50.35","145.9","120.4"], [3312,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","500.0","9.06","204.5","0","0.25","98","14.71","0","54.29","121.0","56.51"], [3313,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","550.0","9.77","194.5","256","0.27","98","13.79","0","138.1","105.5","43.59"], [3314,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","600.0","10.7","189.0","256","0.34","98","16.54","98","66.39","91.94","40.03"], [3315,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","650.0","9.94","238.5","0","0.31","98","-20.19","162","34.4","117.2","41.85"], [3316,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","700.0","10.16","237.9","0","0.3","98","12.11","162","38.25","64.21","36.88"], [3317,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","750.0","9.92","224.1","0","0.35","98","15.68","34","20.52","28.26","41.43"], [3318,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","800.0","10.43","222.4","256","0.35","98","14.65","34","38.52","21.99","16.09"], [3319,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","850.0","11.35","221.5","256","0.3","98","8.55","34","33.5","5.173","10.41"], [3320,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","900.0","11.78","224.2","0","0.07","32","13.76","34","9.418","46.75","9.59"], [3321,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","950.0","11.02","216.6","0","0.22","98","11.3","34","23.84","32.74","20.02"], [3322,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1000.0","11.35","215.3","0","-0.27","0","8.93","34","62.65","35.44","42.02"], [3323,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1050.0","11.98","212.4","0","-0.38","0","11.43","162","31.03","31.25","27.81"], [3324,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1100.0","8.37","235.7","800","-1.02","0","16.08","34","17.88","19.8","18.63"], [3325,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1150.0","11.74","229.7","768","-1.24","0","25.7","34","17.14","27.33","29.6"], [3326,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1200.0","8.04","231.2","800","-1.33","0","16.91","34","12.38","15.0","40.43"], [3327,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1250.0","8.04","229.7","800","-1.34","0","-14.97","162","5.328","13.21","72.5"], [3328,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1300.0","12.31","220.7","512","-1.23","0","12.43","2","5.526","5.187","101.0"], [3329,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1350.0","12.66","219.2","512","-1.31","0","19.98","34","6.149","3.74","133.0"], [3330,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1400.0","12.96","218.5","512","-1.46","0","2.61","162","8.784","2.624","164.1"], [3331,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1450.0","12.21","196.6","256","-1.45","0","16.08","162","9.467","2.613","159.0"], [3332,"2025-03-12 15:30:00+00:00","2025-03-12 16:00:00+00:00","25","1500.0","13.21","210.8","512","-1.34","0","17.38","162","4.989","4.046","179.9"], [3429,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","450.0","8.71","206.3","512","-0.59","98","14.71","0","420.2","615.6","819.9"], [3430,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","500.0","9.57","235.6","0","0.23","98","14.37","0","355.7","579.4","670.4"], [3431,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","550.0","10.91","235.1","256","-0.37","98","13.99","0","264.7","501.2","558.1"], [3432,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","600.0","9.57","235.7","0","0.19","98","13.38","0","213.2","548.6","488.0"], [3433,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","650.0","10.35","241.1","0","0.12","98","13.58","32","157.5","513.9","399.9"], [3440,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1000.0","12.82","243.0","0","-2.98","0","11.42","34","59.49","325.2","139.1"], [3441,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1050.0","12.75","241.6","0","-3.04","0","19.01","162","48.74","317.2","122.4"], [3442,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1100.0","12.69","236.6","0","-3.03","0","20.56","162","48.24","287.5","107.1"], [3443,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1150.0","12.5","222.6","0","-2.94","0","13.67","34","50.23","267.5","98.35"], [3444,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1200.0","13.14","217.9","0","-2.84","0","21.49","34","60.54","234.2","75.11"], [3445,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1250.0","14.78","223.7","0","-2.72","0","13.38","2","82.54","194.1","64.79"], [3446,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1300.0","15.61","223.0","0","-2.61","0","3.04","34","79.03","167.1","86.18"], [3447,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1350.0","15.94","222.0","0","-2.59","0","21.21","34","68.79","136.1","70.81"], [3448,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1400.0","14.78","221.0","0","-2.81","0","25.27","2","68.02","104.8","36.6"], [3449,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1450.0","13.76","218.9","0","-2.88","0","4.98","34","51.77","82.12","43.41"], [3450,"2025-03-12 16:00:00+00:00","2025-03-12 16:30:00+00:00","25","1500.0","13.0","215.1","0","-2.77","0","28.76","162","44.01","83.22","37.74"], [3794,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1000.0","16.41","200.5","0","1.39","98","-60.97","34","31450.0","38360.0","72800.0"], [3795,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1050.0","15.55","197.0","0","1.36","98","12.05","34","32530.0","35110.0","67000.0"], [3796,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1100.0","15.68","192.9","0","1.36","98","71.66","162","31820.0","31310.0","59190.0"], [3797,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1150.0","16.05","190.6","0","1.33","98","67.32","162","28620.0","27740.0","56320.0"], [3798,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1200.0","18.31","191.5","0","1.29","98","17.22","34","29840.0","23870.0","50260.0"], [3799,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1250.0","18.36","189.5","0","1.27","98","18.53","34","28680.0","21980.0","45930.0"], [3800,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1300.0","19.27","184.7","0","1.18","98","2.02","162","26880.0","19400.0","40830.0"], [3801,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1350.0","19.14","184.5","0","0.93","98","0.61","34","25410.0","17780.0","37260.0"], [3802,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1400.0","19.2","183.8","0","0.98","98","11.23","34","25130.0","16130.0","33100.0"], [3803,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1450.0","19.21","183.1","0","0.84","98","26.56","162","25840.0","14360.0","28570.0"], [3804,"2025-03-12 17:30:00+00:00","2025-03-12 18:00:00+00:00","25","1500.0","19.16","183.6","0","0.72","98","1.26","34","24400.0","13080.0","26260.0"], [3895,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","150.0","3.4","186.0","512","0.3","32","14.23","0","768.3","805.0","1102.0"], [3896,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","200.0","7.93","202.5","0","0.35","32","14.17","0","753.9","399.7","216.0"], [3897,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","250.0","9.35","200.6","0","0.4","32","13.97","0","392.2","130.2","63.8"], [3898,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","300.0","10.16","207.2","256","0.4","32","13.8","0","48.42","74.88","85.58"], [3899,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","350.0","11.62","200.2","0","0.46","32","13.69","0","193.2","59.66","146.5"], [3900,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","400.0","12.77","197.9","0","0.48","32","13.6","0","95.52","49.41","123.7"], [3901,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","450.0","11.12","191.0","0","0.37","0","13.41","0","72.06","34.48","36.14"], [3902,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","500.0","12.42","192.2","0","0.36","0","13.4","0","24.86","29.6","22.76"], [3903,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","550.0","13.24","193.2","0","0.4","0","13.75","0","16.99","24.06","12.75"], [3904,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","600.0","13.43","195.7","0","0.38","0","20.31","2","16.14","28.89","5.726"], [3905,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","650.0","13.35","197.2","0","0.44","0","35.68","162","12.66","39.02","7.063"], [3906,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","700.0","13.68","201.5","0","0.46","0","11.14","162","13.18","19.33","12.56"], [3907,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","750.0","14.31","204.0","0","0.48","0","9.08","34","17.61","7.069","31.34"], [3908,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","800.0","15.08","206.0","0","0.53","0","9.49","2","31.0","5.977","33.22"], [3909,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","850.0","15.11","211.4","256","0.47","0","24.55","162","14.31","5.482","10.16"], [3910,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","900.0","15.36","207.5","0","0.43","0","9.23","162","9.499","5.165","5.941"], [3911,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","950.0","15.56","209.6","0","0.52","0","-83.09","162","8.288","8.063","7.476"], [3912,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1000.0","15.35","212.1","0","0.39","0","21.24","162","8.296","10.58","8.432"], [3913,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1050.0","15.73","212.6","0","0.38","0","18.48","162","7.532","8.757","8.231"], [3914,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1100.0","16.15","210.6","0","0.43","0","9.0","34","6.922","9.222","6.397"], [3915,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1150.0","15.88","211.9","0","0.48","0","2.09","2","7.381","8.928","6.66"], [3916,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1200.0","15.83","209.6","0","0.43","0","4.03","34","4.516","4.193","6.657"], [3917,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1250.0","16.19","207.6","0","0.29","0","2.35","162","2.609","3.829","5.925"], [3918,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1300.0","16.17","205.3","0","0.35","0","29.62","34","3.928","4.223","3.427"], [3919,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1350.0","15.67","207.2","0","0.28","0","20.35","162","2.602","2.791","2.722"], [3920,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1400.0","15.73","206.2","0","0.33","0","14.76","34","2.524","2.488","2.651"], [3921,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1450.0","15.96","204.3","0","0.31","0","27.65","34","2.929","2.445","2.36"], [3922,"2025-03-12 18:00:00+00:00","2025-03-12 18:30:00+00:00","25","1500.0","15.28","203.1","0","0.31","0","16.61","2","2.835","1.327","2.264"], [4013,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","150.0","1.25","128.3","256","0.18","66","13.34","0","146.6","236.7","139.0"], [4014,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","200.0","2.56","184.9","0","0.19","0","13.54","0","122.9","133.8","110.5"], [4015,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","250.0","3.56","199.3","0","0.2","0","13.34","0","42.25","42.58","63.53"], [4016,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","300.0","4.89","201.4","0","0.2","0","13.21","0","27.2","33.29","22.35"], [4017,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","350.0","5.96","199.1","0","0.2","0","12.9","0","24.37","14.4","22.07"], [4018,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","400.0","6.92","196.0","0","0.3","0","12.63","0","19.74","7.677","8.747"], [4019,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","450.0","7.71","194.7","0","0.31","0","12.25","0","11.6","5.752","9.061"], [4020,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","500.0","8.73","196.2","0","0.31","0","11.85","0","15.18","13.94","18.24"], [4021,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","550.0","9.35","200.0","0","0.31","0","11.75","0","26.01","27.62","53.47"], [4022,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","600.0","10.13","204.7","0","0.29","0","12.87","0","28.77","17.81","27.66"], [4023,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","650.0","10.83","207.4","0","0.32","0","13.11","0","18.36","11.49","11.4"], [4024,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","700.0","12.1","211.3","0","0.4","0","11.55","0","12.09","9.013","5.674"], [4025,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","750.0","12.98","212.5","0","0.41","0","9.16","128","10.6","5.243","5.887"], [4026,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","800.0","14.08","212.0","0","0.44","0","28.44","130","13.49","4.663","4.968"], [4027,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","850.0","14.33","214.0","0","0.41","0","20.38","130","6.14","3.854","3.393"], [4028,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","900.0","14.5","210.4","0","0.31","0","-77.4","130","5.044","2.072","3.159"], [4029,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","950.0","14.16","214.0","0","0.08","0","16.12","2","2.38","1.223","2.792"], [4030,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1000.0","14.43","212.0","0","0.28","0","24.08","2","4.178","1.48","3.389"], [4031,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1050.0","14.21","213.6","0","0.42","0","13.29","2","4.138","1.5","1.8"], [4032,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1100.0","15.51","211.3","0","0.12","0","12.47","130","1.548","1.788","0.9763"], [4033,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1150.0","14.9","211.5","0","0.51","0","-0.43","2","1.254","2.147","1.213"], [4034,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1200.0","15.18","210.3","0","0.33","0","-11.08","130","2.56","1.609","1.739"], [4035,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1250.0","15.12","210.0","0","0.28","0","59.89","130","2.762","1.14","2.603"], [4036,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1300.0","14.68","209.3","0","0.29","0","5.67","2","1.075","2.06","2.14"], [4037,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1350.0","14.95","207.4","0","0.33","0","19.09","130","1.056","2.932","0.9934"], [4038,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1400.0","15.76","206.4","0","0.2","0","16.41","2","0.6178","1.553","0.7077"], [4039,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1450.0","15.34","206.3","0","0.2","0","21.51","130","0.8327","1.317","0.714"], [4040,"2025-03-12 18:30:00+00:00","2025-03-12 19:00:00+00:00","25","1500.0","14.98","204.3","0","0.07","0","9.87","130","1.094","0.7058","0.9441"], [4131,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","150.0","2.69","143.8","0","-0.06","0","13.58","0","138.3","87.25","87.13"], [4132,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","200.0","3.0","161.6","0","-0.04","0","13.6","0","313.0","60.87","105.8"], [4133,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","250.0","3.39","176.9","0","0.08","0","13.1","0","89.44","42.82","69.41"], [4134,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","300.0","4.4","181.5","0","-0.06","0","13.07","0","38.41","43.05","23.58"], [4135,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","350.0","5.63","188.0","0","0.1","0","12.66","0","21.82","40.81","26.2"], [4136,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","400.0","6.94","195.1","0","0.21","0","12.32","0","11.41","17.66","23.06"], [4137,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","450.0","8.07","199.9","0","0.47","66","11.97","0","11.89","15.06","26.91"], [4138,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","500.0","8.98","201.5","0","0.47","66","11.77","0","33.53","10.78","15.36"], [4139,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","550.0","9.51","204.9","0","0.31","0","11.66","0","29.02","6.618","8.256"], [4140,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","600.0","9.98","208.7","0","0.33","0","11.64","0","5.851","4.528","8.39"], [4141,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","650.0","10.69","213.3","0","0.39","0","4.27","2","3.922","6.443","8.565"], [4142,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","700.0","11.23","212.1","0","0.28","66","3.36","2","5.608","7.513","12.34"], [4143,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","750.0","11.33","212.1","0","0.0","0","9.58","2","8.717","17.64","15.74"], [4144,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","800.0","11.56","214.6","0","-0.37","66","4.11","2","12.79","21.93","20.39"], [4145,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","850.0","11.97","215.3","256","0.05","0","-51.26","130","6.931","15.56","15.7"], [4146,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","900.0","12.15","222.5","256","0.12","0","10.59","130","3.441","6.906","15.57"], [4147,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","950.0","12.57","222.7","0","0.09","0","64.17","130","6.494","4.853","7.716"], [4148,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1000.0","11.95","220.5","0","0.1","0","7.56","2","5.999","5.017","6.847"], [4149,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1050.0","11.23","223.2","0","0.09","0","13.65","130","2.147","5.78","4.942"], [4150,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1100.0","11.4","220.4","0","0.31","0","1.97","2","0.6029","6.821","4.177"], [4151,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1150.0","12.11","222.5","0","0.19","0","10.73","2","0.477","3.22","0.8852"], [4152,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1200.0","12.52","218.6","0","0.22","0","22.41","2","1.034","1.409","0.979"], [4153,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1250.0","13.82","215.2","0","0.28","0","13.65","2","2.506","0.3888","1.392"], [4154,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1300.0","13.35","217.7","0","0.44","0","16.62","2","2.374","0.717","1.731"], [4155,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1350.0","14.26","209.6","0","0.38","0","-47.51","130","1.351","0.3879","1.089"], [4156,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1400.0","14.36","213.2","0","0.43","0","7.46","2","1.737","0.4853","1.811"], [4157,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1450.0","14.46","215.5","0","0.09","0","29.64","130","0.9686","2.931","1.518"], [4158,"2025-03-12 19:00:00+00:00","2025-03-12 19:30:00+00:00","25","1500.0","14.69","211.2","0","0.36","0","1.71","2","0.761","2.606","0.6151"], [4249,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","150.0","3.44","169.9","0","0.21","0","14.11","0","191.8","206.3","287.6"], [4250,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","200.0","4.05","186.2","0","0.29","0","13.63","0","134.9","78.12","150.0"], [4251,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","250.0","5.49","197.2","0","0.31","0","13.27","0","42.93","29.71","55.43"], [4252,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","300.0","6.05","203.4","0","0.28","0","12.81","0","24.67","8.794","11.97"], [4253,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","350.0","6.76","207.5","0","0.21","0","12.59","0","9.593","4.763","7.01"], [4254,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","400.0","7.1","205.7","0","0.07","0","12.53","0","3.113","4.984","9.523"], [4255,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","450.0","7.73","210.8","0","-0.02","0","12.27","0","4.093","9.906","18.04"], [4256,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","500.0","8.43","214.3","0","-0.2","0","12.21","0","6.712","16.11","43.92"], [4257,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","550.0","8.78","218.4","0","-0.16","0","11.78","0","40.5","23.33","21.61"], [4258,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","600.0","9.29","220.1","0","-0.28","66","11.39","0","47.64","52.04","10.91"], [4259,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","650.0","9.38","220.0","0","-0.12","66","11.16","0","29.22","52.34","15.55"], [4260,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","700.0","9.68","224.6","0","-0.23","0","10.46","66","46.95","41.97","29.09"], [4261,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","750.0","9.64","228.1","0","-0.21","0","21.42","2","31.55","40.91","40.25"], [4262,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","800.0","9.82","230.5","0","-0.31","0","10.68","2","19.21","70.53","33.21"], [4263,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","850.0","9.86","233.1","0","-0.22","0","10.05","2","11.59","35.09","22.98"], [4264,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","900.0","9.59","234.8","0","-0.35","0","14.96","130","6.815","34.15","14.37"], [4265,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","950.0","9.19","235.0","0","-0.42","0","12.59","2","6.794","19.99","11.12"], [4266,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1000.0","9.84","232.8","0","-0.19","0","0.55","130","7.223","15.09","14.97"], [4267,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1050.0","9.96","233.6","0","-0.2","0","4.07","2","10.06","15.16","18.73"], [4268,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1100.0","9.93","233.3","0","-0.2","0","-50.61","130","16.55","19.11","20.19"], [4269,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1150.0","9.91","232.8","0","-0.22","0","9.13","2","21.67","18.71","22.67"], [4270,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1200.0","9.89","231.9","0","-0.19","0","15.93","2","8.891","15.14","16.4"], [4271,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1250.0","9.91","228.4","0","-0.14","0","-2.44","2","5.378","10.37","15.48"], [4272,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1300.0","10.93","222.9","0","-0.11","0","7.99","130","13.06","5.507","10.81"], [4273,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1350.0","11.99","218.9","0","-0.01","0","31.0","130","6.059","1.459","6.079"], [4274,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1400.0","11.61","230.6","0","-0.12","0","51.35","130","8.223","0.8467","7.277"], [4275,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1450.0","12.3","216.3","0","-0.13","0","13.71","130","6.8","0.7775","6.817"], [4276,"2025-03-12 19:30:00+00:00","2025-03-12 20:00:00+00:00","25","1500.0","11.92","230.2","0","-0.15","0","10.82","2","2.93","3.433","6.644"], [4367,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","150.0","4.33","195.9","256","0.15","2","14.25","0","17.1","4.796","4.987"], [4368,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","200.0","7.47","207.8","0","0.25","2","14.13","0","6.001","6.614","3.214"], [4369,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","250.0","7.8","211.2","0","0.22","66","13.83","0","3.425","14.0","15.26"], [4370,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","300.0","8.8","210.8","0","0.22","0","13.56","0","6.296","179.4","77.8"], [4371,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","350.0","9.07","212.8","0","0.22","0","13.12","0","11.14","97.8","83.99"], [4372,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","400.0","9.81","212.3","0","0.24","0","12.67","0","16.47","40.84","86.72"], [4373,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","450.0","10.0","213.5","0","0.22","0","12.26","0","28.74","29.02","44.74"], [4374,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","500.0","10.2","217.5","0","0.22","0","11.56","0","38.96","26.91","27.73"], [4375,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","550.0","10.25","231.1","256","0.27","66","11.3","66","25.35","18.09","61.12"], [4376,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","600.0","10.36","231.4","256","0.41","66","7.89","66","31.27","35.25","110.4"], [4377,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","650.0","10.2","231.2","256","0.07","0","5.5","66","44.18","27.4","94.5"], [4378,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","700.0","9.8","228.0","256","0.05","0","-12.81","2","9.46","21.31","60.84"], [4379,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","750.0","9.26","230.1","256","0.03","0","0.37","2","7.776","40.54","24.85"], [4380,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","800.0","8.92","227.7","0","-0.03","0","24.4","2","13.16","32.07","18.88"], [4381,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","850.0","8.97","228.7","0","-0.37","66","8.51","2","20.96","32.39","20.05"], [4382,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","900.0","8.96","230.5","0","-0.18","0","18.95","2","15.6","80.43","19.46"], [4383,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","950.0","8.89","231.4","0","-0.4","66","40.51","130","8.955","44.06","16.93"], [4384,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1000.0","9.78","230.4","0","0.0","0","12.1","2","6.269","33.77","17.46"], [4385,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1050.0","9.87","230.4","0","-0.03","0","16.29","2","5.012","37.11","15.76"], [4386,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1100.0","10.1","229.8","0","-0.02","0","2.96","2","3.936","44.36","8.93"], [4387,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1150.0","10.33","228.0","0","0.02","0","5.8","2","5.186","39.99","7.602"], [4388,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1200.0","10.41","227.4","0","0.05","0","-1.19","2","6.965","21.79","9.203"], [4389,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1250.0","10.3","227.0","0","-0.03","0","-61.0","130","7.887","13.27","12.5"], [4390,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1300.0","10.15","227.6","0","-0.05","0","4.76","2","7.417","8.164","19.44"], [4391,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1350.0","10.24","228.3","0","0.08","0","14.75","2","8.341","10.05","21.55"], [4392,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1400.0","10.5","229.1","0","0.01","0","5.24","2","10.14","14.02","19.69"], [4393,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1450.0","10.63","229.3","0","0.03","0","3.67","130","11.13","17.77","19.26"], [4394,"2025-03-12 20:00:00+00:00","2025-03-12 20:30:00+00:00","25","1500.0","10.88","229.9","0","0.09","0","5.28","2","10.48","9.367","14.99"], [4485,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","150.0","7.87","208.5","0","-4.18","66","14.4","0","42.71","122.5","44.74"], [4486,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","200.0","8.85","211.5","0","-4.08","66","14.35","0","175.0","106.3","94.9"], [4487,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","250.0","10.6","246.7","256","0.22","0","14.18","0","33.69","213.1","50.22"], [4488,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","300.0","10.37","234.0","0","0.29","0","13.72","0","11.94","118.2","28.04"], [4489,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","350.0","10.27","219.6","512","0.28","0","13.26","0","17.48","197.1","19.94"], [4490,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","400.0","10.72","235.3","0","0.29","0","13.07","0","23.27","88.57","15.77"], [4491,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","450.0","10.87","235.9","0","0.3","0","14.16","0","35.65","71.85","16.3"], [4492,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","500.0","9.95","222.5","512","0.27","0","11.51","66","25.88","120.7","16.12"], [4493,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","550.0","9.84","224.3","512","0.24","0","-61.07","130","12.16","155.5","56.4"], [4494,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","600.0","9.7","223.2","512","0.26","0","-26.54","130","9.776","143.1","60.66"], [4495,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","650.0","9.54","222.9","512","0.25","0","4.91","2","8.546","127.9","43.89"], [4496,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","700.0","9.51","232.6","512","0.29","128","7.6","2","11.96","113.0","18.6"], [4497,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","750.0","9.41","235.9","512","0.26","128","4.46","2","6.812","95.39","11.32"], [4498,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","800.0","9.82","240.1","512","0.33","128","24.24","2","3.77","77.35","6.933"], [4499,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","850.0","11.93","259.6","0","0.39","128","11.84","2","7.547","66.44","5.493"], [4500,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","900.0","8.96","272.8","512","-1.19","0","64.47","130","3.168","54.19","5.172"], [4501,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","950.0","8.03","265.7","512","-1.16","0","74.3","130","3.671","3.51","5.737"], [4502,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1000.0","9.5","227.4","0","-0.65","0","47.11","2","4.205","6.029","5.469"], [4503,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1050.0","9.68","232.5","0","-0.58","0","8.31","2","4.911","19.34","4.237"], [4504,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1100.0","9.63","230.6","0","-0.66","0","18.81","2","3.677","18.54","2.936"], [4505,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1150.0","9.55","227.0","0","-0.4","0","-0.41","2","2.68","16.72","4.486"], [4506,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1200.0","9.91","230.7","0","-0.41","0","26.15","2","3.237","31.24","6.31"], [4507,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1250.0","10.01","223.7","0","-0.14","0","3.6","2","3.706","16.98","6.212"], [4508,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1300.0","10.39","225.8","0","-0.47","0","17.52","2","3.665","24.14","6.144"], [4509,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1350.0","10.72","223.2","0","-0.5","0","14.67","2","4.136","19.41","7.028"], [4510,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1400.0","11.05","222.2","0","-0.34","0","-0.24","2","3.783","18.46","8.202"], [4511,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1450.0","11.4","219.0","0","-0.3","0","8.13","130","4.034","8.481","6.534"], [4512,"2025-03-12 20:30:00+00:00","2025-03-12 21:00:00+00:00","25","1500.0","11.61","222.0","0","-0.27","0","16.25","2","6.373","7.819","6.456"], [4603,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","150.0","7.4","215.4","256","-0.08","98","14.81","0","61.73","62.09","56.35"], [4604,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","200.0","9.16","219.7","256","0.26","34","14.78","0","13.38","66.45","31.99"], [4605,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","250.0","9.91","205.8","256","0.31","34","14.69","0","15.95","33.15","25.88"], [4606,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","300.0","10.37","222.8","256","0.25","32","14.44","0","6.084","17.43","41.74"], [4607,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","350.0","10.7","217.7","256","0.3","32","13.78","0","5.964","19.5","62.46"], [4608,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","400.0","11.07","217.4","256","0.29","32","13.25","32","5.475","33.94","76.49"], [4609,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","450.0","11.23","217.5","0","0.31","32","25.63","34","13.98","68.74","54.99"], [4610,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","500.0","11.41","216.5","256","0.28","32","7.27","34","27.57","55.93","58.35"], [4611,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","550.0","11.52","218.9","0","0.28","32","10.6","34","11.1","47.27","52.13"], [4612,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","600.0","11.27","219.9","0","0.35","98","15.89","34","9.057","43.28","67.17"], [4613,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","650.0","11.17","219.9","0","0.27","32","-31.1","162","7.439","34.67","108.1"], [4614,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","700.0","11.2","220.5","0","0.33","32","23.26","162","4.104","25.94","214.9"], [4615,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","750.0","11.33","219.4","0","0.37","32","20.01","34","2.924","26.56","349.5"], [4616,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","800.0","10.97","219.5","0","0.29","32","11.61","2","3.898","22.08","408.8"], [4617,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","850.0","10.66","219.9","0","0.21","32","15.11","2","3.515","16.51","422.5"], [4618,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","900.0","11.17","217.5","32","0.2","32","23.12","34","2.099","17.93","511.4"], [4619,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","950.0","11.13","218.8","256","0.12","98","8.4","162","4.668","10.14","647.4"], [4620,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1000.0","11.03","221.3","0","0.26","0","12.93","162","3.995","8.422","663.3"], [4621,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1050.0","11.06","220.0","256","0.26","0","23.5","2","3.261","7.199","673.6"], [4622,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1100.0","11.44","219.4","0","0.46","0","1.01","162","2.259","10.38","909.6"], [4623,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1150.0","11.55","218.8","0","0.63","0","-18.0","34","2.356","11.1","1122.0"], [4624,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1200.0","11.45","218.7","0","0.82","0","15.34","162","2.093","12.85","633.1"], [4625,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1250.0","11.24","216.7","0","0.78","0","30.14","162","1.783","9.924","675.5"], [4626,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1300.0","1.7","87.9","512","0.82","0","14.46","34","1.492","9.262","506.4"], [4627,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1350.0","11.71","213.8","0","0.83","0","5.81","34","3.134","8.376","730.1"], [4628,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1400.0","12.49","226.8","256","0.51","0","5.58","2","4.615","7.545","634.7"], [4629,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1450.0","12.44","214.8","768","0.34","0","46.1","162","4.547","14.94","555.5"], [4630,"2025-03-12 21:00:00+00:00","2025-03-12 21:30:00+00:00","25","1500.0","12.89","217.7","0","0.31","0","9.64","34","4.209","14.16","596.2"], [4721,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","150.0","7.32","207.6","0","0.13","2","15.02","0","50.84","69.69","78.9"], [4722,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","200.0","8.46","215.0","256","0.23","98","14.97","0","46.18","52.85","57.89"], [4723,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","250.0","9.7","211.5","0","0.27","98","14.87","0","33.74","18.13","39.78"], [4724,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","300.0","10.29","212.4","0","0.19","0","14.47","0","30.16","19.7","26.82"], [4725,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","350.0","10.31","212.3","0","0.28","0","14.04","0","26.3","20.45","18.93"], [4726,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","400.0","11.11","205.4","256","0.25","0","12.97","0","23.08","31.24","14.99"], [4727,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","450.0","11.39","212.7","0","0.29","0","12.66","98","20.87","14.38","35.71"], [4728,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","500.0","11.6","207.6","256","0.29","0","16.65","162","22.18","15.18","51.79"], [4729,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","550.0","11.46","223.1","34","0.29","0","18.86","34","12.26","10.02","39.47"], [4730,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","600.0","11.64","223.9","34","0.29","0","22.26","34","19.55","9.675","31.45"], [4731,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","650.0","11.84","218.5","256","0.34","0","12.58","34","41.56","5.25","32.24"], [4732,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","700.0","11.55","227.2","34","0.34","0","17.6","2","7.478","5.9","35.89"], [4733,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","750.0","11.55","216.7","256","0.36","0","23.64","162","22.11","0.9935","26.24"], [4734,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","800.0","9.44","219.3","0","0.4","0","7.35","2","8.46","1.118","73.45"], [4735,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","850.0","6.35","260.9","512","1.0","0","20.92","34","6.155","0.4089","0.7403"], [4736,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","900.0","10.38","213.8","256","-0.21","0","25.33","162","4.61","1.002","0.8421"], [4737,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","950.0","9.96","207.0","256","0.6","32","16.89","34","4.707","0.5578","1020.0"], [4738,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1000.0","11.41","218.7","256","0.11","0","26.46","162","8.545","1.156","0.3453"], [4739,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1050.0","10.53","211.7","256","-0.22","0","20.05","34","8.167","2.07","0.2354"], [4740,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1100.0","10.97","207.5","256","-0.22","0","16.73","162","8.439","2.522","0.2425"], [4741,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1150.0","11.62","212.3","256","-0.09","0","2.24","34","8.518","2.351","0.5389"], [4742,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1200.0","12.49","213.0","256","0.06","0","10.56","34","4.095","1.532","11910.0"], [4743,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1250.0","10.65","211.9","256","-0.47","0","17.49","34","3.767","1.7","12050.0"], [4744,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1300.0","12.12","208.3","256","-0.01","0","24.32","34","3.881","1.781","13270.0"], [4745,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1350.0","12.28","216.8","256","0.15","0","17.4","34","3.136","1.477","14470.0"], [4746,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1400.0","13.66","208.2","256","0.16","0","10.41","2","2.642","2.139","14510.0"], [4747,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1450.0","12.91","217.4","256","0.06","0","4.73","34","3.302","0.3265","14230.0"], [4748,"2025-03-12 21:30:00+00:00","2025-03-12 22:00:00+00:00","25","1500.0","12.34","215.6","256","-0.13","0","8.87","162","2.524","0.4226","14030.0"], [4839,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","150.0","8.27","208.1","512","0.03","2","14.36","0","45.51","19.46","51.53"], [4840,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","200.0","9.93","211.7","0","0.0","2","14.19","0","28.79","20.48","70.4"], [4841,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","250.0","10.96","208.2","512","0.03","2","14.08","0","16.69","774.0","48.38"], [4842,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","300.0","11.43","214.5","0","0.2","2","13.97","0","7.013","2.358","52.88"], [4843,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","350.0","12.05","213.7","0","0.38","66","12.62","0","17.04","12.4","56.84"], [4844,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","400.0","12.19","212.8","0","0.35","0","13.26","66","11.49","44.13","63.73"], [4845,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","450.0","12.32","214.1","256","0.29","0","33.94","130","13.26","96.98","43.97"], [4846,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","500.0","13.36","237.8","256","0.29","0","15.34","2","17.7","79.44","16.56"], [4847,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","550.0","12.88","228.6","0","0.33","0","1.62","130","29.79","36.07","13.15"], [4848,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","600.0","12.96","228.7","0","0.38","0","16.53","130","4.301","20.51","12.4"], [4849,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","650.0","12.83","228.9","0","-0.04","0","4.26","130","1.535","16.73","11.11"], [4850,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","700.0","12.66","233.8","256","-0.02","0","15.76","2","0.8053","13.55","11.81"], [4851,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","750.0","13.0","233.1","0","-0.22","0","11.85","130","0.4116","8.751","3.694"], [4852,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","800.0","13.33","227.1","0","-0.05","0","15.35","2","0.8851","7.625","3.005"], [4853,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","850.0","12.29","228.1","0","1.17","66","14.79","2","0.5626","5.874","0.9888"], [4854,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","900.0","11.88","235.9","0","0.29","66","11.34","2","0.366","6.167","0.7625"], [4855,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","950.0","12.84","229.9","0","-0.21","66","23.45","130","1.158","6.551","0.5349"], [4856,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1000.0","13.51","221.8","0","0.02","0","26.86","2","0.7619","1.166","0.9702"], [4857,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1050.0","14.15","235.3","0","0.11","0","16.03","2","0.4751","17.78","1.857"], [4858,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1100.0","13.52","235.6","0","0.18","0","2.66","2","0.9354","22.22","3.908"], [4859,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1150.0","13.5","235.4","0","0.18","0","24.41","130","1.521","22.99","8.062"], [4860,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1200.0","14.06","235.6","0","0.2","0","3.1","2","2.261","12.29","6.78"], [4861,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1250.0","13.94","236.6","0","0.08","0","64.93","2","3.787","24.68","2.351"], [4862,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1300.0","13.77","237.8","0","-0.21","0","36.35","130","1.783","25.81","0.8847"], [4863,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1350.0","13.83","247.7","0","-0.46","0","9.27","130","0.8595","26.68","0.6791"], [4864,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1400.0","13.92","236.7","0","-0.49","0","20.27","2","0.5778","25.15","0.9438"], [4865,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1450.0","14.63","244.2","0","-0.44","0","6.72","2","0.3406","20.67","0.7845"], [4866,"2025-03-12 22:00:00+00:00","2025-03-12 22:30:00+00:00","25","1500.0","14.41","239.3","0","-0.4","0","-66.52","2","0.3456","16.85","0.6236"], [4957,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","150.0","11.16","205.6","256","-2.41","98","14.9","0","1481.0","47.06","101.6"], [4958,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","200.0","10.38","206.2","290","-2.37","98","14.81","0","1252.0","32.66","37.47"], [4959,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","250.0","9.38","204.8","256","-2.41","98","14.71","0","620.9","21.46","41.19"], [4960,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","300.0","12.42","179.1","256","-0.56","0","14.47","0","793.9","10.75","23.44"], [4961,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","350.0","14.12","187.0","256","-0.94","32","13.49","32","495.6","6.342","66.98"], [4962,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","400.0","14.63","187.5","256","-0.89","32","14.06","98","326.3","4.595","60.5"], [4963,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","450.0","11.86","221.0","0","-0.8","32","12.28","98","129.6","172.3","53.84"], [4964,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","500.0","11.87","222.1","0","-0.58","32","13.55","98","80.68","208.6","48.51"], [4965,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","550.0","11.83","224.6","0","-0.13","32","16.84","98","69.51","228.9","46.74"], [4966,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","600.0","11.27","227.6","0","-0.06","32","15.69","98","78.4","221.1","35.55"], [4967,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","650.0","11.33","229.6","0","-0.27","0","5.22","34","77.42","205.7","26.65"], [4968,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","700.0","11.42","230.7","0","-0.65","0","20.82","2","56.81","165.1","24.08"], [4969,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","750.0","11.71","229.8","0","0.2","0","5.25","162","22.51","129.3","19.39"], [4970,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","800.0","12.04","229.6","0","0.19","0","12.87","34","13.13","107.4","12.31"], [4971,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","850.0","12.8","243.9","256","0.27","32","13.6","34","16.65","95.87","10.11"], [4972,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","900.0","11.8","244.0","256","0.11","32","10.63","34","11.86","93.61","8.027"], [4973,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","950.0","11.6","230.9","0","-0.03","0","11.88","2","5.116","63.3","6.753"], [4974,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1000.0","12.12","218.8","0","0.16","0","22.46","34","4.463","33.44","5.467"], [4975,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1050.0","12.12","219.8","0","0.23","0","24.4","162","3.906","20.8","4.859"], [4976,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1100.0","12.05","220.1","0","0.27","0","10.61","34","0.3868","14.6","3.562"], [4977,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1150.0","12.43","221.0","0","0.34","0","29.49","162","0.3443","12.74","3.596"], [4978,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1200.0","12.46","221.5","0","0.32","0","7.98","34","0.6053","3.514","7.037"], [4979,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1250.0","12.38","221.3","0","0.36","0","29.45","34","0.9852","4.93","3.625"], [4980,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1300.0","12.28","229.1","256","0.35","0","26.22","2","0.8869","6.015","6.862"], [4981,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1350.0","12.93","244.4","0","0.62","0","20.07","162","1.474","5.117","3.902"], [4982,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1400.0","12.7","241.9","0","0.51","0","17.31","34","1.08","5.391","4.371"], [4983,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1450.0","13.19","241.4","0","0.42","0","17.2","34","1.243","5.604","3.812"], [4984,"2025-03-12 22:30:00+00:00","2025-03-12 23:00:00+00:00","25","1500.0","13.04","236.9","0","0.33","0","31.08","162","0.633","3.24","3.574"], [5075,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","150.0","10.28","217.3","256","0.06","2","14.79","0","12.71","55.74","29.72"], [5076,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","200.0","11.48","217.1","256","0.16","2","14.7","0","12.97","63.14","36.6"], [5077,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","250.0","12.52","217.2","256","0.23","2","14.49","0","20.51","59.17","48.53"], [5078,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","300.0","13.09","217.9","0","0.25","66","14.21","0","63.28","71.87","57.96"], [5079,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","350.0","13.61","217.9","0","0.25","0","13.05","0","73.72","48.21","73.25"], [5080,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","400.0","13.92","219.4","0","0.24","0","7.19","2","75.1","20.63","58.24"], [5081,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","450.0","14.1","219.9","0","0.25","0","5.5","2","34.42","28.39","50.25"], [5082,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","500.0","14.07","221.0","0","0.25","0","17.97","130","18.45","28.0","39.57"], [5083,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","550.0","14.07","220.6","0","0.25","66","7.66","2","10.44","23.08","23.97"], [5084,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","600.0","13.97","222.4","0","-0.45","66","6.0","130","8.668","15.22","21.54"], [5085,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","650.0","13.79","225.0","0","-0.01","0","20.35","2","7.668","18.34","16.93"], [5086,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","700.0","13.65","225.0","0","-0.8","66","8.35","2","8.776","20.79","10.75"], [5087,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","750.0","13.55","226.2","0","-0.72","0","6.56","2","4.785","22.61","12.06"], [5088,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","800.0","13.69","226.3","0","-0.43","0","3.61","2","2.486","24.78","15.52"], [5089,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","850.0","13.67","224.4","0","0.06","0","10.17","2","2.506","9.493","7.273"], [5090,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","900.0","13.23","226.4","0","-0.1","0","17.73","2","1.834","7.761","9.535"], [5091,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","950.0","13.05","229.3","0","0.23","0","0.56","2","1.757","12.24","11.05"], [5092,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1000.0","12.8","227.7","0","0.18","0","-22.75","2","3.54","10.82","11.94"], [5093,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1050.0","12.97","229.4","0","0.04","0","6.16","2","2.988","10.88","10.51"], [5094,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1100.0","12.55","227.9","0","0.13","0","26.42","2","3.437","8.283","9.071"], [5095,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1150.0","12.51","228.9","0","-0.04","0","31.07","130","6.129","8.212","7.513"], [5096,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1200.0","13.33","229.2","0","-0.27","0","17.04","2","5.874","11.61","4.943"], [5097,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1250.0","13.35","229.8","0","-0.06","0","8.02","2","6.077","12.0","3.968"], [5098,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1300.0","13.44","230.8","0","-0.16","0","31.58","130","6.757","13.96","3.99"], [5099,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1350.0","13.63","231.1","0","-0.23","0","27.62","2","5.767","11.07","2.472"], [5100,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1400.0","14.01","230.2","0","-0.19","0","10.96","2","5.995","11.1","2.277"], [5101,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1450.0","13.48","229.1","0","-0.28","0","8.22","2","10.49","5.443","2.168"], [5102,"2025-03-12 23:00:00+00:00","2025-03-12 23:30:00+00:00","25","1500.0","13.37","230.9","0","-0.13","0","25.71","2","2.812","2.548","0.829"], [5193,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","150.0","10.63","208.4","256","0.0","2","14.73","0","88.08","32.74","74.16"], [5194,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","200.0","11.89","218.3","258","0.02","2","14.8","0","28.66","50.7","90.47"], [5195,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","250.0","13.61","212.0","256","0.08","2","14.44","0","82.91","71.83","74.47"], [5196,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","300.0","13.98","226.6","256","0.16","2","14.46","0","38.16","115.9","108.0"], [5197,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","350.0","14.15","222.8","0","0.2","2","13.04","0","58.26","83.39","81.96"], [5198,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","400.0","14.34","225.3","0","0.27","66","10.63","66","115.7","71.71","51.67"], [5199,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","450.0","14.41","226.2","0","0.28","66","19.04","2","85.29","54.4","35.09"], [5200,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","500.0","14.42","227.1","0","0.32","66","4.02","2","35.52","43.68","39.64"], [5201,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","550.0","14.18","227.3","0","0.27","66","11.55","2","15.99","72.27","33.86"], [5202,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","600.0","14.05","226.0","0","0.12","2","20.48","2","20.34","43.69","20.02"], [5203,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","650.0","13.67","227.9","0","0.25","0","26.0","130","16.87","68.42","12.58"], [5204,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","700.0","13.44","227.5","0","0.3","66","15.92","2","11.61","54.27","11.88"], [5205,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","750.0","13.47","228.2","0","0.38","66","4.8","2","7.696","21.99","13.58"], [5206,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","800.0","13.59","228.0","0","0.38","0","16.49","130","6.501","15.46","7.549"], [5207,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","850.0","13.48","232.2","0","0.4","0","13.43","2","6.767","3.618","5.026"], [5208,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","900.0","13.12","221.3","512","0.41","66","11.55","2","6.006","5.19","4.694"], [5209,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","950.0","12.56","219.1","512","0.52","0","10.03","2","3.515","6.299","3.177"], [5210,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1000.0","13.51","232.6","0","0.4","0","14.92","2","2.1","5.712","2.786"], [5211,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1050.0","13.46","233.7","0","0.24","0","1.86","2","3.18","5.402","3.264"], [5212,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1100.0","12.76","236.6","0","0.29","0","3.74","2","4.644","5.552","3.329"], [5213,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1150.0","12.78","232.6","0","0.19","0","21.47","130","5.633","1.662","4.161"], [5214,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1200.0","12.81","234.0","0","0.17","0","20.94","2","7.526","1.558","3.497"], [5215,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1250.0","12.97","234.4","0","0.29","0","10.24","2","8.71","1.24","4.752"], [5216,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1300.0","13.33","235.4","0","0.31","0","17.25","2","7.087","0.5803","6.091"], [5217,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1350.0","13.05","234.8","0","0.39","0","2.42","2","4.453","0.2945","4.742"], [5218,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1400.0","13.53","237.5","0","0.29","0","17.45","2","2.359","44.35","2.728"], [5219,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1450.0","13.19","236.2","0","0.56","0","30.2","130","3.299","27.32","1.575"], [5220,"2025-03-12 23:30:00+00:00","2025-03-13 00:00:00+00:00","25","1500.0","13.29","229.3","0","0.32","0","-0.44","2","6.727","0.4846","1.066"] ]}