{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","150.0","1.26","155.5","0","0.02","2","62.66","2","1112.0","293.6","75.91"], [2,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","200.0","1.37","144.5","0","-0.04","2","-53.31","130","1073.0","464.4","290.4"], [3,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","250.0","1.62","161.7","0","0.14","66","53.56","130","208.3","185.3","124.9"], [4,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","300.0","2.04","165.1","0","0.07","0","-77.92","2","403.2","445.7","269.7"], [5,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","350.0","2.1","171.4","0","0.0","0","48.66","2","249.1","379.4","397.9"], [6,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","400.0","2.33","188.3","0","-0.1","0","-61.33","2","42.02","52.05","103.7"], [7,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","450.0","2.88","186.6","256","-0.05","0","-53.99","130","65.82","11.13","68.29"], [8,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","500.0","2.22","195.5","0","0.01","0","61.95","2","29.05","16.22","63.9"], [9,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","550.0","1.99","187.8","0","-0.26","66","26.03","2","18.94","31.71","45.41"], [10,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","600.0","0.67","144.8","0","0.02","0","25.83","2","41.09","111.7","116.1"], [11,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","650.0","0.47","113.6","0","0.08","0","25.48","2","245.9","190.2","442.6"], [12,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","700.0","1.37","299.9","0","0.02","0","26.21","2","129.7","364.7","256.8"], [13,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","750.0","2.51","299.2","0","-0.09","0","26.14","2","197.4","147.6","63.05"], [14,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","800.0","4.67","263.7","0","0.02","0","26.64","2","27.82","23.13","4.339"], [15,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","850.0","3.89","272.4","0","-0.01","0","26.37","2","2.756","14.2","3.979"], [16,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","900.0","3.39","289.0","0","-0.05","0","26.25","2","11.68","16.22","14.19"], [17,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","950.0","3.71","316.1","0","0.15","0","-11.92","130","16.53","8.056","11.57"], [18,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1000.0","3.52","321.4","0","-0.09","0","56.27","130","5.769","7.273","13.62"], [19,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1050.0","3.79","330.5","0","-0.07","0","-71.54","2","6.109","5.313","18.99"], [20,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1100.0","4.04","326.9","0","0.0","0","-54.27","2","8.873","5.566","24.67"], [21,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1150.0","4.59","321.0","0","-0.05","0","-25.13","130","18.02","21.42","29.49"], [22,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1200.0","5.06","312.9","0","-0.06","0","-13.32","130","21.44","32.87","17.44"], [23,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1250.0","5.09","300.9","0","-0.03","0","-27.33","130","8.857","14.13","9.094"], [24,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1300.0","4.41","303.6","0","0.07","0","-46.57","2","9.599","6.211","17.83"], [25,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1350.0","3.93","316.9","0","0.09","0","24.27","130","21.06","6.615","13.19"], [26,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1400.0","4.17","305.5","0","0.19","0","-27.3","2","14.68","4.608","135.0"], [27,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1450.0","2.82","315.2","0","0.05","0","-7.56","2","13.05","4.314","18.99"], [28,"2025-06-16 00:00:00+00:00","2025-06-16 00:30:00+00:00","25","1500.0","3.63","307.4","0","0.06","0","73.33","130","10.23","6.118","5.447"], [119,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","150.0","0.71","30.4","258","-0.21","2","-84.01","130","13.63","8.487","1.377"], [120,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","200.0","1.52","79.7","256","-0.21","2","-68.27","130","232.1","202.2","9.594"], [121,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","250.0","1.15","150.0","0","0.02","2","-21.22","130","122.1","75.26","30.73"], [122,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","300.0","1.52","168.3","0","0.16","66","49.39","130","263.5","405.1","93.15"], [123,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","350.0","1.48","175.0","0","0.21","66","42.87","130","214.5","215.0","327.9"], [124,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","400.0","2.03","186.6","0","0.02","0","-38.3","130","30.0","133.9","87.63"], [125,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","450.0","2.48","182.6","2","0.07","0","45.39","130","7.421","17.08","52.93"], [126,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","500.0","2.76","194.9","0","0.17","0","37.02","130","10.53","8.761","116.8"], [127,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","550.0","2.0","178.9","256","0.13","2","-54.49","130","12.67","28.38","9.447"], [128,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","600.0","1.31","295.5","0","0.01","2","-48.74","2","165.5","519.5","57.93"], [129,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","650.0","1.67","291.0","0","-0.09","2","49.39","130","301.6","181.3","121.8"], [130,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","700.0","2.84","290.2","0","-0.19","66","2.58","130","49.88","52.53","14.31"], [131,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","750.0","4.25","297.0","0","-0.25","0","57.92","2","10.26","10.9","4.853"], [132,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","800.0","3.96","315.5","0","0.07","0","58.44","130","8.732","3.267","3.942"], [133,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","850.0","3.89","337.3","0","0.16","0","-80.86","130","6.06","4.182","2.306"], [134,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","900.0","3.26","336.5","0","0.3","0","61.87","130","7.017","3.791","4.857"], [135,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","950.0","3.42","335.3","256","0.15","0","-26.65","130","16.83","5.073","11.23"], [136,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1000.0","4.04","308.9","0","0.28","0","19.07","130","14.69","17.47","5.404"], [137,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1050.0","4.77","296.1","0","0.1","0","-71.9","130","19.16","17.72","5.706"], [138,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1100.0","5.6","304.2","0","0.16","0","48.5","130","11.3","7.355","24.59"], [139,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1150.0","4.7","303.3","0","0.12","0","24.86","2","199.0","13.98","208.3"], [140,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1200.0","5.49","298.1","0","0.32","0","-64.48","2","4.044","16.18","3.526"], [141,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1250.0","4.06","292.2","0","0.27","0","-49.94","130","4.075","8.551","9.0"], [142,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1300.0","3.76","294.0","0","0.17","0","28.07","130","29.23","22.38","34.55"], [143,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1350.0","4.51","299.7","0","0.28","0","-54.6","2","35.99","10.84","23.45"], [144,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1400.0","5.4","304.3","0","0.3","0","-43.98","130","6.285","8.833","13950.0"], [145,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1450.0","3.6","310.4","0","0.33","0","12.61","130","30.22","5.803","2.514"], [146,"2025-06-16 00:30:00+00:00","2025-06-16 01:00:00+00:00","25","1500.0","5.17","304.9","0","0.4","0","19.37","130","9.979","10.47","37.82"], [237,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","150.0","0.98","143.1","0","0.18","2","62.73","34","323.2","113.2","235.4"], [238,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","200.0","1.2","130.5","0","0.0","2","4.03","34","917.6","134.3","430.2"], [239,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","250.0","1.72","114.7","256","-0.25","98","-72.13","162","206.7","46.78","29.89"], [240,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","300.0","1.84","94.9","256","-0.16","32","52.95","162","555.9","311.8","144.2"], [241,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","350.0","2.46","185.8","256","-0.17","32","-52.0","162","383.2","364.7","279.8"], [242,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","400.0","1.75","175.3","0","-0.19","32","33.26","162","58.41","119.1","196.0"], [243,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","450.0","2.56","174.1","34","-0.3","32","-46.44","162","8.874","14.57","49.31"], [244,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","500.0","2.69","201.1","32","-0.25","0","33.2","162","10.89","11.52","29.68"], [245,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","550.0","3.18","247.7","256","-0.27","0","1.79","162","50.34","20.01","28.07"], [246,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","600.0","2.79","260.8","256","-0.23","0","-73.82","162","371.3","291.4","456.5"], [247,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","650.0","2.71","255.1","0","-0.25","0","28.23","34","104.5","45.32","424.9"], [248,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","700.0","3.39","265.4","256","-0.3","0","58.21","162","37.15","13.92","25.83"], [249,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","750.0","3.71","261.8","256","-0.57","0","72.22","162","25.79","17.64","7.453"], [250,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","800.0","4.87","312.3","256","-0.58","0","69.99","162","14.79","21.42","12.58"], [251,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","850.0","4.87","317.4","256","-0.29","0","60.5","162","4.702","15.62","9.214"], [252,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","900.0","4.85","307.7","0","0.18","32","-77.64","162","2.86","6.378","3.716"], [253,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","950.0","4.69","308.0","0","0.13","0","-80.89","162","4.814","1.847","3.926"], [254,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1000.0","4.79","300.7","0","-0.29","0","-29.08","162","7.237","2.981","8.44"], [255,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1050.0","5.27","311.8","288","-0.39","0","-75.95","162","39.14","7.688","8.583"], [256,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1100.0","5.56","305.8","0","-0.42","0","36.21","162","22.75","10.7","7.115"], [257,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1150.0","4.47","304.2","0","-0.5","0","-81.75","34","5.862","8.87","4.669"], [258,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1200.0","4.84","308.2","0","-0.51","0","0.35","162","6.476","4.546","4.846"], [259,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1250.0","4.25","317.2","0","-0.59","0","-55.85","162","9.174","8.871","6.004"], [260,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1300.0","2.12","307.8","0","-0.42","0","-75.28","162","17.73","16.33","7.795"], [261,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1350.0","2.18","309.2","0","-0.57","0","-33.65","34","604.1","11.39","1325.0"], [262,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1400.0","3.7","305.3","0","-0.37","0","-63.35","34","3631.0","11.96","148400.0"], [263,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1450.0","2.48","269.4","0","-0.43","0","40.91","162","893.2","585.1","10.24"], [264,"2025-06-16 01:00:00+00:00","2025-06-16 01:30:00+00:00","25","1500.0","1.76","275.4","0","-0.39","0","64.09","34","5.757","1009.0","43.29"], [355,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","150.0","2.58","24.6","256","0.13","98","62.51","34","265.7","1171.0","570.0"], [356,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","200.0","1.15","220.4","544","-0.16","98","-16.25","162","104.7","54.6","287.0"], [357,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","250.0","5.41","42.6","256","-0.15","98","27.31","34","20.24","64.6","88.56"], [358,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","300.0","0.04","310.0","0","-0.03","32","-46.44","34","168.9","271.7","220.8"], [359,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","350.0","1.56","272.8","32","0.0","32","-41.49","162","647.3","198.6","339.3"], [360,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","400.0","1.32","252.8","0","0.02","32","23.49","34","305.1","46.0","50.52"], [361,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","450.0","4.17","163.3","256","0.29","0","25.62","34","100.1","18.75","21.85"], [362,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","500.0","4.26","172.9","32","0.05","0","33.86","162","154.8","24.28","14.55"], [363,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","550.0","2.53","168.8","256","0.07","32","-40.89","162","1694.0","11.71","20.89"], [364,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","600.0","1.56","281.4","0","0.09","0","26.65","162","438.1","378.1","320.7"], [365,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","650.0","1.83","289.4","0","0.09","0","-52.68","162","228.6","748.8","334.0"], [366,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","700.0","3.04","271.5","256","0.04","32","33.57","162","24.79","30.46","25.36"], [367,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","750.0","3.85","316.2","256","0.17","32","31.55","162","12.37","9.58","3.962"], [368,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","800.0","4.15","297.8","0","-0.19","98","26.11","162","7.457","4.121","5.102"], [369,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","850.0","3.67","296.7","256","0.19","0","-2.71","162","4.609","5.866","7.983"], [370,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","900.0","3.71","326.5","0","0.06","0","-30.74","162","4.732","7.65","13.07"], [371,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","950.0","3.56","293.2","544","0.22","32","40.67","162","14.26","16.28","4.965"], [372,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1000.0","3.62","307.1","256","0.04","0","53.82","162","36.79","23.95","19.14"], [373,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1050.0","4.87","285.7","288","0.13","0","39.57","162","20.71","8.899","37.2"], [374,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1100.0","4.4","324.3","256","0.24","0","-80.27","34","6.939","5.161","8.067"], [375,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1150.0","3.0","308.1","0","0.07","0","66.58","162","5.121","5.068","4.404"], [376,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1200.0","3.54","305.7","0","0.13","0","3.49","162","5.006","4.592","2.069"], [377,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1250.0","4.07","308.8","0","0.36","0","59.99","162","6.799","3.68","5.43"], [378,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1300.0","4.53","307.1","0","0.21","0","68.77","162","6.16","4.963","9.143"], [379,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1350.0","0.97","74.8","800","0.58","0","-41.8","162","4.251","5.681","15.8"], [380,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1400.0","6.48","135.7","770","0.39","0","-34.9","162","2.947","10.34","8.576"], [381,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1450.0","3.95","306.2","256","0.05","0","33.94","34","3.815","7.67","17.57"], [382,"2025-06-16 01:30:00+00:00","2025-06-16 02:00:00+00:00","25","1500.0","0.87","201.3","0","0.04","0","-32.56","34","14.89","23.05","6.891"], [473,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","150.0","1.43","141.0","258","0.2","98","62.08","2","306.9","187.3","8.438"], [474,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","200.0","1.49","105.5","34","0.17","2","26.12","2","312.3","177.4","88.99"], [475,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","250.0","1.38","137.2","2","0.2","98","26.29","162","114.1","149.3","7.696"], [476,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","300.0","1.55","131.5","2","0.01","32","26.5","162","50.12","129.3","11.16"], [477,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","350.0","1.18","152.0","256","-0.05","0","-9.43","162","177.1","259.9","450.4"], [478,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","400.0","1.31","175.8","256","-0.01","32","-66.41","34","115.5","176.3","435.1"], [479,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","450.0","1.47","190.1","32","0.07","0","25.66","2","153.8","100.3","244.6"], [480,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","500.0","1.58","231.5","256","0.09","0","24.79","34","40.72","47.48","68.18"], [481,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","550.0","1.84","242.7","0","0.29","32","-56.99","162","118.3","11.33","18.77"], [482,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","600.0","1.17","271.4","256","0.03","0","24.5","2","190.4","248.4","98.73"], [483,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","650.0","1.55","320.6","256","-0.06","0","-31.13","162","54.79","242.9","203.2"], [484,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","700.0","2.87","307.9","32","0.0","0","65.96","34","60.08","267.0","55.71"], [485,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","750.0","3.92","298.4","34","0.04","0","66.32","162","76.28","77.4","16.07"], [486,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","800.0","4.54","295.4","0","-0.01","0","17.1","34","24.82","8.532","9.887"], [487,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","850.0","5.17","297.4","0","-0.14","32","-82.23","162","6.837","7.0","4.057"], [488,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","900.0","5.59","291.3","0","-0.17","0","69.56","162","4.365","3.699","2.087"], [489,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","950.0","4.23","283.1","0","-0.29","0","25.17","162","7.039","5.092","2.61"], [490,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1000.0","3.42","312.7","256","-0.37","0","-26.56","162","8.082","7.598","3.962"], [491,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1050.0","2.96","320.1","288","0.2","0","-59.07","34","4.835","5.416","2.986"], [492,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1100.0","4.42","317.1","0","0.5","0","-34.24","34","3.126","3.296","2.351"], [493,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1150.0","2.24","350.4","256","0.25","0","-31.35","162","3.215","2.443","3.906"], [494,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1200.0","2.68","267.3","256","-0.07","0","72.63","162","4.459","6.506","2.487"], [495,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1250.0","4.39","306.9","288","0.02","0","-66.5","34","8.874","6.319","5.456"], [496,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1300.0","3.53","301.5","0","0.12","0","-44.78","34","15.97","38.03","12.9"], [497,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1350.0","3.84","300.1","0","0.13","0","26.1","162","12.63","26.36","33.62"], [498,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1400.0","5.03","325.3","256","0.3","0","-83.46","162","5.256","5.137","61.99"], [499,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1450.0","3.15","298.1","0","0.32","0","-78.64","34","6.236","2.398","20.64"], [500,"2025-06-16 02:00:00+00:00","2025-06-16 02:30:00+00:00","25","1500.0","2.68","114.3","0","0.46","0","23.56","34","5.741","6360.0","3.891"], [591,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","150.0","1.51","167.9","0","0.21","66","62.97","2","467.7","399.0","193.2"], [592,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","200.0","1.93","159.4","0","-0.04","2","26.58","2","115.9","243.7","77.56"], [593,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","250.0","2.8","155.5","0","-0.17","2","26.52","2","10.55","30.19","20.55"], [594,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","300.0","2.45","165.3","0","-0.2","0","-14.29","130","10.94","9.158","11.75"], [595,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","350.0","1.87","162.1","0","-0.21","0","27.12","130","40.0","18.99","3.767"], [596,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","400.0","1.62","162.5","0","-0.27","66","-41.86","130","86.3","80.87","61.23"], [597,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","450.0","1.48","171.8","0","-0.2","2","62.08","2","99.56","315.1","67.32"], [598,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","500.0","1.68","172.1","0","-0.1","2","-6.03","130","74.71","27.09","31.32"], [599,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","550.0","1.89","187.0","0","-0.2","0","4.65","130","10.33","14.52","10.83"], [600,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","600.0","1.7","272.0","256","-0.21","0","-9.63","2","18.81","2.544","10.85"], [601,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","650.0","0.93","297.2","0","0.0","2","12.88","130","121.4","70.86","20.21"], [602,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","700.0","1.39","318.4","0","0.02","2","-36.02","2","208.2","222.3","27.76"], [603,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","750.0","2.52","282.3","0","-0.02","66","24.3","2","25.34","22.79","7.269"], [604,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","800.0","3.94","286.2","0","-0.15","66","25.73","2","8.95","4.334","5.778"], [605,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","850.0","4.19","277.2","0","0.0","0","25.79","2","5.557","2.751","3.52"], [606,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","900.0","3.7","266.1","0","0.16","0","25.5","2","3.106","1.818","1.899"], [607,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","950.0","6.15","285.5","0","-0.45","0","26.31","2","1.664","1.834","0.6567"], [608,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1000.0","4.3","283.7","0","0.14","0","63.52","2","1.896","1.984","1.279"], [609,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1050.0","2.97","294.9","0","0.02","0","74.82","130","2.62","1.794","2.296"], [610,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1100.0","2.66","296.2","0","-0.02","0","25.97","130","0.1703","2.137","0.8912"], [611,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1150.0","1.41","311.2","0","0.12","0","46.96","130","0.06307","3.035","0.3278"], [612,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1200.0","3.27","300.0","0","0.57","0","-74.34","2","0.876","2.946","2.257"], [613,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1250.0","4.02","310.8","0","-0.02","0","15.15","130","2.319","1.838","57.6"], [614,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1300.0","3.07","333.3","0","-0.18","0","-28.24","2","2.044","2.517","237.3"], [615,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1350.0","1.42","328.1","0","-0.36","0","60.74","130","7.458","2.749","1.786"], [616,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1400.0","3.01","326.0","0","-0.12","0","68.54","130","8.914","3.927","1.542"], [617,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1450.0","4.12","335.3","0","0.32","0","-47.72","130","21.34","1.496","2.423"], [618,"2025-06-16 02:30:00+00:00","2025-06-16 03:00:00+00:00","25","1500.0","6.82","326.1","0","0.21","0","-81.81","130","5.505","2.541","4.558"], [709,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","150.0","1.51","167.1","0","-0.33","2","62.74","2","1174.0","1497.0","1118.0"], [710,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","200.0","2.12","156.1","0","-0.28","66","26.74","2","366.0","293.8","307.2"], [711,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","250.0","2.96","149.2","0","-0.19","0","26.75","2","42.82","40.27","39.98"], [712,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","300.0","2.7","143.4","0","0.1","66","23.95","2","26.42","26.57","20.79"], [713,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","350.0","2.16","149.5","0","0.17","66","-72.46","130","16.9","42.41","20.44"], [714,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","400.0","2.15","157.5","0","0.29","0","-31.9","130","14.14","23.69","14.47"], [715,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","450.0","2.1","134.6","256","0.21","0","-83.85","130","33.72","7.172","28.03"], [716,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","500.0","1.61","177.2","0","0.1","0","-34.7","130","227.3","25.05","61.19"], [717,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","550.0","1.22","174.8","0","0.12","0","9.83","130","118.3","14.7","58.24"], [718,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","600.0","1.27","267.7","0","0.21","0","22.05","2","9.312","22.4","19.26"], [719,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","650.0","1.37","271.7","0","0.22","0","74.0","130","38.74","33.32","5.611"], [720,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","700.0","1.65","281.4","256","0.17","0","-32.26","130","46.73","33.66","2.846"], [721,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","750.0","3.26","271.6","256","0.19","0","-28.16","2","9.704","16.78","3.181"], [722,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","800.0","4.17","284.5","0","-0.03","0","-50.47","130","6.141","9.912","8.489"], [723,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","850.0","4.84","285.6","0","0.28","0","39.5","2","3.32","3.513","5.344"], [724,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","900.0","4.78","291.1","0","0.34","0","25.21","2","1.673","0.8908","2.194"], [725,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","950.0","6.67","280.4","0","0.15","0","-48.15","2","0.5692","1.696","0.5068"], [726,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1000.0","4.61","292.9","0","-0.01","0","25.73","130","0.7983","0.6529","0.6703"], [727,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1050.0","6.23","298.0","0","0.06","0","68.51","130","0.5765","0.3813","0.3437"], [728,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1100.0","6.77","313.8","0","-0.18","0","63.4","2","0.9405","0.4826","0.446"], [729,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1150.0","6.09","297.5","0","0.01","0","75.87","130","1.83","0.3151","0.6621"], [730,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1200.0","5.5","310.1","256","-0.26","0","41.76","130","1.995","0.793","0.84"], [731,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1250.0","6.55","302.9","258","-0.27","0","12.8","130","1.835","0.9391","1.252"], [732,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1300.0","7.01","308.2","0","0.3","0","12.51","130","5.873","1.799","2.2"], [733,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1350.0","7.54","316.3","0","0.12","0","29.67","130","1.38","1.943","1.004"], [734,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1400.0","8.83","316.4","0","0.17","0","63.04","130","0.5319","1.044","0.2967"], [735,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1450.0","7.75","317.6","0","-0.22","0","44.52","130","2.006","0.92","0.5132"], [736,"2025-06-16 03:00:00+00:00","2025-06-16 03:30:00+00:00","25","1500.0","7.83","320.7","0","0.39","0","-79.02","2","2.177","2.355","1.759"], [827,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","150.0","1.53","184.3","0","-0.23","66","62.42","2","1327.0","2470.0","4284.0"], [828,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","200.0","2.4","171.1","0","-0.74","66","25.47","2","403.1","754.3","769.4"], [829,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","250.0","3.03","156.3","0","-0.4","2","25.44","2","113.4","147.6","194.7"], [830,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","300.0","3.19","160.8","0","-0.25","2","24.95","2","60.82","115.4","107.0"], [831,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","350.0","2.61","164.2","0","-0.27","66","24.49","2","51.45","47.35","50.95"], [832,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","400.0","2.64","164.3","0","-0.27","2","24.54","2","39.35","32.1","34.79"], [833,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","450.0","2.7","166.9","0","-0.22","2","23.34","130","30.86","21.65","19.12"], [834,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","500.0","2.25","174.2","0","0.15","66","61.47","2","9.498","10.49","10.02"], [835,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","550.0","1.72","179.1","0","0.1","0","33.49","2","6.228","5.173","3.539"], [836,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","600.0","1.32","179.4","0","-0.22","66","23.44","2","9.751","15.21","8.908"], [837,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","650.0","1.34","167.2","0","-0.16","66","-82.79","130","3.038","8.245","7.098"], [838,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","700.0","4.57","231.9","2","-0.01","0","-55.47","130","12.48","57.2","1.035"], [839,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","750.0","1.39","281.0","0","0.02","0","26.56","2","23.5","36.77","2.543"], [840,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","800.0","3.22","284.6","0","0.16","0","-56.13","130","12.82","41.51","9.645"], [841,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","850.0","4.5","282.7","0","0.02","0","-3.44","130","3.321","8.137","7.066"], [842,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","900.0","4.73","283.2","0","0.01","0","-9.02","2","1.995","2.59","2.938"], [843,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","950.0","5.09","288.1","0","0.14","0","24.88","2","0.9556","1.046","1.442"], [844,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1000.0","5.02","299.5","0","0.07","0","25.36","2","0.741","1.133","0.8908"], [845,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1050.0","5.16","303.6","0","0.1","0","24.75","2","0.6061","1.453","0.2186"], [846,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1100.0","3.58","6.9","0","-1.25","0","-61.83","2","0.3647","1.28","0.2628"], [847,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1150.0","6.12","300.6","0","-0.2","66","-73.82","130","0.4657","1.56","0.3465"], [848,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1200.0","6.45","299.3","0","0.04","66","43.23","2","1.067","2.456","1.127"], [849,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1250.0","7.33","322.0","0","0.0","0","73.44","130","1.445","0.9359","0.309"], [850,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1300.0","8.14","326.0","0","-0.12","0","14.88","2","1.324","0.7651","0.1884"], [851,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1350.0","8.39","315.8","0","0.28","0","36.17","2","1.545","1.215","0.9508"], [852,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1400.0","8.36","320.3","0","0.11","0","-23.01","2","1.29","2.64","0.6737"], [853,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1450.0","8.03","320.6","0","0.05","0","-47.11","130","2.422","5.469","2.049"], [854,"2025-06-16 03:30:00+00:00","2025-06-16 04:00:00+00:00","25","1500.0","7.88","322.7","0","0.25","66","-40.69","130","3.485","3.697","2.491"], [945,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","150.0","1.1","170.8","0","-0.06","2","26.67","130","354.6","359.3","680.6"], [946,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","200.0","1.85","159.6","0","-0.17","2","26.46","2","251.1","222.0","230.4"], [947,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","250.0","2.27","157.3","0","0.07","66","25.89","2","70.06","80.5","50.63"], [948,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","300.0","2.78","163.2","0","-0.26","0","25.89","2","43.28","31.59","31.06"], [949,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","350.0","2.15","165.8","0","-0.23","66","24.72","2","35.32","23.88","14.8"], [950,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","400.0","1.67","164.3","0","-0.09","66","24.78","2","9.443","19.55","5.349"], [951,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","450.0","3.22","148.7","2","-0.35","66","24.51","2","2.705","2.074","1.216"], [952,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","500.0","1.99","182.9","0","-0.03","0","23.62","2","2.047","1.756","1.047"], [953,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","550.0","1.52","162.8","0","0.04","0","59.6","130","6.53","1.07","4.378"], [954,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","600.0","1.01","173.1","0","-0.12","66","24.1","2","16.32","10.99","5.788"], [955,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","650.0","1.33","162.1","256","-0.17","0","-79.86","130","1.507","7.731","7.656"], [956,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","700.0","1.67","4.9","256","-0.15","0","24.55","130","4.239","3.373","3.222"], [957,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","750.0","1.01","312.1","0","-0.14","0","-83.79","130","144.9","68.31","157.7"], [958,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","800.0","1.99","277.9","0","-0.16","66","65.79","2","203.4","101.3","21.81"], [959,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","850.0","3.18","280.4","0","-0.26","0","24.82","2","84.74","127.2","15.74"], [960,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","900.0","4.52","270.5","0","-0.19","0","32.39","2","100.9","42.85","26.07"], [961,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","950.0","5.01","272.6","0","-0.19","66","25.03","2","49.19","28.64","72.03"], [962,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1000.0","5.16","275.6","0","0.05","66","35.38","130","5.424","31.51","15.14"], [963,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1050.0","5.53","281.4","0","-0.36","0","59.57","130","0.693","3.99","0.6349"], [964,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1100.0","6.02","292.5","0","0.31","0","71.7","130","2.166","0.8177","0.3689"], [965,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1150.0","6.56","306.6","0","0.14","0","-54.78","130","2.993","0.4411","0.3408"], [966,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1200.0","6.77","316.9","0","0.16","0","15.15","130","1.801","1.497","1.616"], [967,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1250.0","6.93","321.9","0","0.18","0","23.82","130","4.591","3.486","3.172"], [968,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1300.0","7.01","322.3","0","0.21","0","-39.33","130","5.216","5.793","6.53"], [969,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1350.0","6.98","321.1","0","0.22","0","31.01","130","1.777","11.36","7.187"], [970,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1400.0","7.18","322.7","0","0.23","0","64.49","130","6.842","3.631","5.279"], [971,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1450.0","7.18","323.1","0","0.21","0","17.83","130","5.981","2.363","2.338"], [972,"2025-06-16 04:00:00+00:00","2025-06-16 04:30:00+00:00","25","1500.0","7.35","324.6","0","0.65","0","-45.94","130","1.781","1.392","0.7892"], [1063,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","150.0","0.98","148.2","256","-0.3","66","59.03","130","34.92","40.94","524.3"], [1064,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","200.0","1.99","168.8","256","-2.15","66","26.29","2","73.62","19.41","29.48"], [1065,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","250.0","1.8","169.3","0","-0.07","2","25.45","2","22.28","29.86","15.09"], [1066,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","300.0","2.24","184.6","0","-0.4","2","25.3","2","8.065","12.12","11.61"], [1067,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","350.0","2.15","185.3","0","0.12","66","24.85","2","3.179","7.305","8.536"], [1068,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","400.0","1.92","183.0","0","0.13","66","24.38","2","7.112","8.509","7.126"], [1069,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","450.0","1.55","189.3","256","0.02","0","24.04","2","3.811","5.89","6.895"], [1070,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","500.0","1.19","210.0","256","-0.23","0","24.4","2","3.1","1.519","5.843"], [1071,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","550.0","1.48","167.7","0","-0.22","0","24.32","2","2.8","8.592","2.767"], [1072,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","600.0","1.05","175.1","0","-0.16","66","24.27","2","6.555","7.241","3.979"], [1073,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","650.0","0.76","116.0","256","-0.13","66","24.3","2","2.625","35.84","9.499"], [1074,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","700.0","1.04","90.5","256","-0.14","66","24.2","2","32.11","61.19","89.97"], [1075,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","750.0","0.42","301.9","0","0.09","66","24.26","2","15.36","7.234","17.54"], [1076,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","800.0","1.47","266.3","0","0.12","0","44.3","130","30.57","28.7","61.51"], [1077,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","850.0","1.91","264.2","0","0.15","0","-65.02","130","74.22","49.96","38.29"], [1078,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","900.0","3.0","258.1","0","0.2","0","12.41","130","45.52","41.32","21.08"], [1079,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","950.0","4.15","263.4","0","0.23","0","-76.19","130","30.04","17.87","20.64"], [1080,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1000.0","4.44","276.2","0","0.19","0","27.27","2","24.7","3.675","9.206"], [1081,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1050.0","5.08","289.1","0","-0.07","0","41.5","130","3.49","2.51","0.8592"], [1082,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1100.0","6.0","310.7","0","-0.04","0","38.47","130","0.7068","0.505","0.5449"], [1083,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1150.0","5.84","318.2","0","-0.1","0","-15.72","2","0.2591","0.6146","0.09804"], [1084,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1200.0","5.91","320.9","0","-0.03","0","-21.79","130","2.099","3.098","1.123"], [1085,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1250.0","6.21","324.3","0","-0.12","0","-14.35","130","2.798","7.925","3.817"], [1086,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1300.0","6.32","327.3","0","0.01","0","-19.85","130","2.749","4.554","6.352"], [1087,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1350.0","5.9","329.8","0","-0.15","0","32.2","130","3.627","5.827","2.208"], [1088,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1400.0","5.67","328.2","0","-0.21","0","38.34","130","5.795","14.29","5.696"], [1089,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1450.0","5.55","327.3","0","-0.19","0","70.84","2","4.759","8.527","4.67"], [1090,"2025-06-16 04:30:00+00:00","2025-06-16 05:00:00+00:00","25","1500.0","5.55","327.2","0","-0.18","0","75.16","130","4.014","16.4","4.842"], [1181,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","150.0","1.79","222.6","258","0.24","2","63.29","2","22.17","10.59","135.7"], [1182,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","200.0","2.65","260.1","256","0.48","2","26.58","2","85.14","18.07","386.4"], [1183,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","250.0","1.18","256.1","0","0.13","2","26.21","2","13.81","1.786","59.38"], [1184,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","300.0","1.18","215.7","256","-0.29","0","27.2","2","1.295","1.932","13.76"], [1185,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","350.0","1.27","227.2","0","-0.04","0","24.91","2","20.29","1.893","19.47"], [1186,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","400.0","1.77","221.8","256","-0.18","0","24.58","2","29.07","1.145","46.88"], [1187,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","450.0","2.52","193.2","256","-0.16","0","24.2","2","7.024","2.42","50.6"], [1188,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","500.0","2.24","200.2","0","0.14","66","24.1","2","7.942","5.122","18.29"], [1189,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","550.0","1.91","183.2","0","-0.01","0","23.61","2","10.75","3.58","11.08"], [1190,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","600.0","1.02","155.0","0","-0.01","0","23.5","2","8.066","5.456","15.63"], [1191,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","650.0","0.74","155.4","0","-0.01","0","24.04","2","26.6","21.64","26.77"], [1192,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","700.0","0.71","123.2","256","-0.01","0","24.62","2","11.76","23.45","25.75"], [1193,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","750.0","2.48","242.5","256","0.37","0","-40.76","130","121.4","14.67","1.893"], [1194,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","800.0","1.61","260.7","0","-0.04","0","-36.89","130","99.94","74.66","50.22"], [1195,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","850.0","2.14","263.7","0","0.06","0","32.2","130","105.3","66.13","120.4"], [1196,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","900.0","2.96","269.7","0","-0.03","0","-49.88","130","42.49","27.18","70.96"], [1197,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","950.0","3.79","274.0","0","0.18","0","73.84","130","20.47","4.522","62.27"], [1198,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1000.0","3.81","295.8","0","-0.03","0","24.84","2","2.578","1.778","28.96"], [1199,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1050.0","4.41","318.2","0","0.07","0","67.84","130","1.21","1.447","0.9197"], [1200,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1100.0","5.14","329.3","0","-0.07","0","-37.84","130","1.87","2.311","5.628"], [1201,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1150.0","5.17","326.5","0","-0.05","0","-46.78","130","8.822","3.298","4.26"], [1202,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1200.0","5.35","328.8","0","0.06","0","-64.89","130","13.88","2.255","7.746"], [1203,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1250.0","5.32","330.6","0","0.01","0","-70.64","2","38.9","9.969","15.46"], [1204,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1300.0","5.4","331.6","0","0.06","0","36.33","130","18.6","11.71","28.82"], [1205,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1350.0","5.47","331.8","0","0.07","0","3.29","2","5.915","10.0","20.83"], [1206,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1400.0","5.64","331.2","0","0.08","0","-23.95","130","12.22","11.16","20.32"], [1207,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1450.0","6.06","329.3","0","0.12","0","36.7","2","26.38","4.505","17.79"], [1208,"2025-06-16 05:00:00+00:00","2025-06-16 05:30:00+00:00","25","1500.0","6.51","327.5","0","0.14","0","-27.98","2","19.73","0.9904","25.51"], [1299,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","150.0","1.41","302.2","256","0.32","0","26.11","2","63.53","100.0","6.914"], [1300,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","200.0","1.48","271.9","256","0.07","0","25.96","2","60.24","24.15","86.3"], [1301,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","250.0","1.76","255.6","0","-0.03","0","25.52","2","13.58","17.54","30.81"], [1302,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","300.0","1.17","235.4","0","-0.17","0","25.44","2","5.168","4.214","19.92"], [1303,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","350.0","1.3","239.6","0","-0.16","0","24.86","2","3.869","3.777","19.54"], [1304,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","400.0","1.13","214.0","0","-0.13","0","24.46","2","4.575","6.504","9.667"], [1305,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","450.0","1.21","214.7","0","-0.24","0","24.57","2","30.37","21.41","38.16"], [1306,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","500.0","1.68","190.9","0","-0.27","0","24.04","2","9.472","6.407","29.35"], [1307,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","550.0","1.79","198.2","0","-0.71","0","24.9","2","5.494","1.827","19.27"], [1308,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","600.0","1.42","179.3","0","1.13","2","25.21","2","22.72","14.66","24.21"], [1309,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","650.0","1.27","173.3","0","-0.23","2","24.37","2","7.394","8.364","6.832"], [1310,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","700.0","1.29","73.1","256","-0.56","2","22.54","2","20.19","15.67","2.45"], [1311,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","750.0","0.06","103.4","0","0.0","66","24.14","2","6.702","2.455","12.65"], [1312,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","800.0","1.38","256.9","0","-0.37","2","37.8","130","23.38","5.559","21.59"], [1313,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","850.0","2.12","263.4","0","0.16","66","33.95","130","43.04","14.66","35.22"], [1314,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","900.0","2.9","269.7","0","0.19","0","23.51","2","18.85","10.21","19.14"], [1315,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","950.0","3.2","278.1","0","0.08","0","-24.52","130","3.805","4.307","14.63"], [1316,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1000.0","3.79","279.7","0","0.27","0","-67.01","130","0.8866","1.311","1.028"], [1317,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1050.0","3.86","299.5","0","-0.34","0","-13.27","130","0.2658","0.1934","0.2033"], [1318,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1100.0","4.09","326.5","0","0.49","0","-72.24","2","2.91","0.7493","1.084"], [1319,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1150.0","4.61","326.0","0","0.04","2","-81.83","2","4.967","10.6","7.608"], [1320,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1200.0","5.07","327.2","0","-0.05","66","66.46","130","2.312","7.528","3.694"], [1321,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1250.0","4.94","331.5","0","-0.04","0","57.94","130","1.463","1.203","2.079"], [1322,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1300.0","5.01","331.5","0","-0.07","0","23.15","130","4.636","0.7121","1.436"], [1323,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1350.0","5.11","329.1","0","-0.15","0","-16.47","2","5.173","0.7729","2.64"], [1324,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1400.0","5.26","330.1","0","0.1","0","18.49","130","1.988","0.4435","1.894"], [1325,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1450.0","5.97","325.1","0","-0.12","0","57.96","2","0.8989","1.406","1.535"], [1326,"2025-06-16 05:30:00+00:00","2025-06-16 06:00:00+00:00","25","1500.0","5.89","325.3","0","0.73","0","-73.19","2","0.5078","0.6046","0.968"], [1417,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","150.0","2.12","153.9","256","0.18","0","26.1","0","41.15","8.615","96.29"], [1418,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","200.0","1.62","95.8","258","-0.8","66","25.75","0","8.917","14.58","9.328"], [1419,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","250.0","1.2","214.0","256","0.1","0","25.36","0","32.49","57.59","18.88"], [1420,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","300.0","1.01","187.3","0","-0.18","0","25.17","0","18.13","33.11","9.849"], [1421,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","350.0","0.38","172.6","0","-0.35","66","24.59","0","10.73","9.429","10.25"], [1422,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","400.0","1.04","164.1","0","0.14","66","24.09","0","6.118","9.112","18.48"], [1423,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","450.0","1.3","210.0","256","0.2","0","24.55","0","2.269","76.59","72.57"], [1424,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","500.0","1.68","218.9","0","0.39","0","23.87","0","1.534","14.13","10.82"], [1425,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","550.0","1.79","177.3","0","0.4","66","23.79","0","1.17","6.787","4.624"], [1426,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","600.0","1.62","176.2","0","-0.05","0","23.8","66","18.1","10.92","52.34"], [1427,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","650.0","1.42","173.3","0","-0.06","0","24.99","66","14.88","34.81","16.69"], [1428,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","700.0","1.09","162.3","0","-0.07","0","1.0","2","31.5","14.18","24.52"], [1429,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","750.0","1.29","167.9","0","-0.04","0","-79.11","2","4.255","2.8","3.343"], [1430,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","800.0","1.4","236.7","256","0.13","0","-80.49","2","2.976","1.351","4.84"], [1431,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","850.0","1.62","262.8","0","0.08","0","21.83","66","21.1","9.093","11.25"], [1432,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","900.0","2.46","277.0","0","-0.07","0","60.6","2","18.66","21.01","11.44"], [1433,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","950.0","3.13","284.4","0","-0.01","0","-23.04","2","3.785","19.11","7.254"], [1434,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1000.0","3.75","289.6","0","0.17","0","41.87","130","1.275","2.607","1.878"], [1435,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1050.0","4.49","307.9","0","-0.35","0","27.48","130","1.315","2.004","0.1142"], [1436,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1100.0","4.87","321.9","0","0.4","0","-3.2","130","2.065","2.562","1.121"], [1437,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1150.0","4.34","326.3","0","0.37","0","-63.27","2","2.909","11.73","2.735"], [1438,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1200.0","4.72","327.8","0","0.05","0","4.4","130","3.839","6.099","7.168"], [1439,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1250.0","4.7","327.5","0","0.21","66","59.82","130","1.825","2.582","10.12"], [1440,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1300.0","4.92","329.1","0","0.12","0","0.71","2","1.805","10.85","15.47"], [1441,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1350.0","4.81","329.8","0","-0.06","0","-39.76","2","0.9707","3.15","2.844"], [1442,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1400.0","5.63","329.9","0","-0.28","0","0.71","130","0.767","0.7973","0.7905"], [1443,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1450.0","6.05","325.8","0","0.4","0","-74.74","2","0.5063","0.6487","1.209"], [1444,"2025-06-16 06:00:00+00:00","2025-06-16 06:30:00+00:00","25","1500.0","4.97","332.7","0","-0.71","0","-24.1","130","0.3785","0.6787","0.6012"], [1535,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","150.0","2.72","165.2","256","0.01","0","27.27","0","40.89","1062.0","41.18"], [1536,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","200.0","4.2","148.1","0","0.08","0","26.59","0","71.63","181.9","43.53"], [1537,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","250.0","3.43","150.1","0","0.18","0","25.91","0","74.38","45.34","19.92"], [1538,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","300.0","3.19","143.7","0","0.36","0","25.35","0","33.95","34.14","68.52"], [1539,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","350.0","4.65","144.8","256","0.26","0","25.31","0","50.64","36.63","107.0"], [1540,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","400.0","2.51","167.9","0","-0.06","0","25.11","0","217.0","35.59","146.4"], [1541,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","450.0","2.19","183.4","0","-0.45","0","24.95","0","848.7","210.8","212.3"], [1542,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","500.0","2.43","190.1","0","-0.51","0","25.04","0","121.5","532.2","41.67"], [1543,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","550.0","1.97","183.1","0","-0.35","0","24.59","0","15.32","817.0","7.953"], [1544,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","600.0","1.98","169.5","0","-0.08","0","24.07","0","19.54","82.37","25.96"], [1545,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","650.0","1.86","158.1","0","-0.07","0","24.36","0","21.99","38.08","21.46"], [1546,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","700.0","1.08","156.7","256","0.06","0","23.66","66","140.5","221.9","25.94"], [1547,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","750.0","1.39","152.5","2","0.16","0","23.67","66","15.34","108.6","1.567"], [1548,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","800.0","1.15","164.1","256","0.06","0","24.02","0","1.438","3.21","2.369"], [1549,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","850.0","1.86","273.8","0","0.33","0","23.76","66","5.804","59.54","4.672"], [1550,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","900.0","2.65","282.2","0","0.39","66","22.87","66","23.9","32.01","12.81"], [1551,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","950.0","3.48","287.6","0","-0.03","66","24.48","0","24.14","8.528","16.92"], [1552,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1000.0","4.31","287.5","0","-0.13","0","20.83","130","3.441","2.118","3.806"], [1553,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1050.0","4.13","318.3","0","0.01","0","23.71","2","3.707","7.39","6.805"], [1554,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1100.0","4.26","324.7","0","-0.15","0","13.24","2","12.19","22.95","18.56"], [1555,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1150.0","4.78","325.6","0","-0.12","0","26.78","2","12.34","16.72","11.08"], [1556,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1200.0","5.3","327.3","0","-0.24","0","43.6","130","8.412","25.17","11.08"], [1557,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1250.0","5.73","328.8","0","-0.25","0","21.02","130","13.03","22.39","6.924"], [1558,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1300.0","5.98","329.1","0","-0.24","0","23.65","130","10.23","22.44","6.305"], [1559,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1350.0","6.19","329.5","0","-0.34","0","18.44","2","2.754","2.131","1.453"], [1560,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1400.0","7.03","337.4","0","-0.11","0","24.56","2","1.051","1.12","2.073"], [1561,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1450.0","5.63","334.2","0","0.17","0","42.73","130","0.4989","2.576","0.4455"], [1562,"2025-06-16 06:30:00+00:00","2025-06-16 07:00:00+00:00","25","1500.0","5.11","346.2","0","-0.08","0","36.16","2","0.8075","3.368","0.8157"], [1653,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","150.0","1.34","244.4","0","-0.15","0","27.55","0","607.8","859.5","1200.0"], [1654,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","200.0","0.23","316.4","256","-0.55","0","27.67","0","617.8","653.4","77.83"], [1655,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","250.0","0.43","243.0","0","-0.39","0","26.62","0","400.0","463.7","180.6"], [1656,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","300.0","0.54","268.6","0","-0.36","0","26.18","0","304.2","252.5","86.2"], [1657,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","350.0","0.66","247.1","0","-0.27","0","25.75","0","239.0","314.3","118.9"], [1658,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","400.0","0.39","211.3","0","-0.29","0","25.44","0","319.0","296.5","246.9"], [1659,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","450.0","1.07","215.4","0","-0.29","0","24.94","0","411.4","225.6","193.4"], [1660,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","500.0","2.08","212.4","0","-0.37","0","24.44","0","882.2","1009.0","147.0"], [1661,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","550.0","2.48","204.3","0","-0.38","0","24.08","0","1042.0","1185.0","474.7"], [1662,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","600.0","3.27","189.5","0","-0.27","0","24.04","0","91.92","698.4","128.7"], [1663,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","650.0","3.27","185.5","0","-0.06","0","24.4","0","34.98","105.8","30.56"], [1664,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","700.0","2.79","177.8","0","0.04","0","24.25","0","24.77","43.24","45.53"], [1665,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","750.0","1.76","164.0","0","0.17","0","24.0","0","41.54","53.76","51.14"], [1666,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","800.0","1.39","165.8","0","0.31","66","24.01","0","25.75","51.17","20.84"], [1667,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","850.0","1.28","263.0","0","0.33","66","23.88","0","17.18","65.74","11.74"], [1668,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","900.0","2.47","278.3","0","0.19","66","23.75","0","44.44","26.92","22.67"], [1669,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","950.0","3.39","287.4","0","0.24","66","24.96","66","13.33","33.99","14.12"], [1670,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1000.0","4.21","292.2","0","0.1","0","21.84","130","2.576","4.021","2.148"], [1671,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1050.0","4.37","310.9","256","0.03","66","16.91","2","4.252","4.392","2.207"], [1672,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1100.0","4.45","320.9","0","0.1","66","24.14","2","7.651","4.811","2.356"], [1673,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1150.0","4.8","321.7","0","-0.17","0","23.05","2","20.48","34.8","30.83"], [1674,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1200.0","5.23","324.4","0","-0.17","0","25.84","130","59.35","50.98","50.3"], [1675,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1250.0","5.62","326.0","0","-0.16","0","13.27","2","45.31","29.62","23.84"], [1676,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1300.0","6.07","323.9","0","-0.17","0","35.63","2","5.858","15.19","3.393"], [1677,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1350.0","6.16","321.9","0","-0.21","66","22.43","2","0.9106","1.452","3.027"], [1678,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1400.0","4.63","335.1","0","-0.14","0","37.94","2","3.128","1.693","3.201"], [1679,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1450.0","4.57","338.7","0","-0.17","0","28.04","2","4.975","5.641","5.472"], [1680,"2025-06-16 07:00:00+00:00","2025-06-16 07:30:00+00:00","25","1500.0","4.93","342.2","0","-0.18","0","18.13","2","5.318","3.837","5.259"], [1771,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","150.0","3.2","269.5","256","-0.46","0","28.08","0","859.8","361.7","43.78"], [1772,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","200.0","4.37","246.3","0","-0.14","0","27.49","0","598.1","350.6","56.88"], [1773,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","250.0","4.78","221.6","0","0.21","0","26.78","0","262.5","78.84","31.76"], [1774,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","300.0","3.38","213.8","0","0.04","0","26.65","0","160.8","35.66","97.0"], [1775,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","350.0","3.07","208.1","0","0.21","0","25.87","0","241.3","24.78","126.5"], [1776,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","400.0","3.2","202.9","0","0.16","0","25.61","0","169.6","19.43","195.1"], [1777,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","450.0","3.23","244.7","0","0.11","0","25.36","0","189.4","65.51","130.9"], [1778,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","500.0","3.43","183.2","0","-0.01","0","24.74","0","465.0","23.81","156.7"], [1779,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","550.0","2.79","197.8","0","-0.13","0","24.41","0","235.9","37.43","208.8"], [1780,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","600.0","2.47","200.0","0","-0.01","0","23.88","0","608.2","52.1","186.5"], [1781,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","650.0","2.23","228.3","0","0.19","0","23.06","0","1101.0","300.3","119.1"], [1782,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","700.0","1.78","230.1","0","0.23","0","23.78","0","363.4","56.08","73.39"], [1783,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","750.0","1.78","238.6","256","0.13","0","23.65","0","164.9","123.7","24.15"], [1784,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","800.0","0.61","205.9","0","0.07","0","23.65","0","194.6","142.1","102.2"], [1785,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","850.0","1.71","225.2","256","0.06","0","24.15","0","93.18","44.38","31.55"], [1786,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","900.0","1.82","263.3","0","0.07","0","24.57","66","35.61","19.5","30.21"], [1787,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","950.0","2.85","278.6","0","-0.02","0","17.11","2","60.94","35.59","39.95"], [1788,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1000.0","3.91","290.6","0","-0.04","0","7.9","130","18.0","4.559","10.68"], [1789,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1050.0","4.71","298.7","0","0.05","0","22.08","130","3.371","8.849","1.958"], [1790,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1100.0","3.82","313.4","0","-0.13","0","27.18","2","3.739","2.43","4.879"], [1791,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1150.0","3.86","319.8","0","-0.06","0","19.41","130","22.12","7.324","50.85"], [1792,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1200.0","4.38","323.0","0","-0.04","0","21.63","2","36.29","4.649","31.8"], [1793,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1250.0","4.93","324.4","0","-0.01","0","33.35","130","12.8","3.492","9.479"], [1794,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1300.0","5.37","324.4","0","0.01","0","10.4","2","21.53","12.12","7.383"], [1795,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1350.0","5.6","326.1","0","0.01","0","73.61","130","10.4","0.855","2.539"], [1796,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1400.0","4.97","330.5","0","-0.13","0","15.78","2","5.027","0.471","3.182"], [1797,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1450.0","4.47","341.4","0","-0.06","0","33.66","2","3.654","1.113","5.73"], [1798,"2025-06-16 07:30:00+00:00","2025-06-16 08:00:00+00:00","25","1500.0","3.92","337.3","0","0.04","0","32.68","2","3.412","3.173","5.827"], [1889,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","150.0","2.75","304.7","0","0.07","0","28.5","0","142.2","426.0","147.3"], [1890,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","200.0","3.18","338.3","0","-0.06","0","27.93","0","73.26","270.8","283.5"], [1891,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","250.0","2.94","337.0","0","-0.36","0","27.88","0","39.95","184.9","167.0"], [1892,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","300.0","4.73","288.1","0","-0.36","0","27.47","0","34.93","133.0","37.06"], [1893,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","350.0","2.92","285.3","0","-0.32","0","26.7","0","20.59","91.94","29.87"], [1894,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","400.0","2.68","273.7","0","-0.37","0","26.33","0","23.96","69.4","23.71"], [1895,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","450.0","2.9","272.6","0","-0.43","0","25.77","0","46.36","53.72","21.45"], [1896,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","500.0","2.77","267.5","0","-0.5","0","25.59","0","62.97","45.42","22.17"], [1897,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","550.0","2.53","268.0","0","-0.2","0","24.57","0","118.5","41.55","51.97"], [1898,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","600.0","2.81","253.6","0","-0.16","0","24.46","0","118.9","47.88","24.95"], [1899,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","650.0","2.77","253.0","0","-0.29","0","24.22","0","490.2","44.24","11.55"], [1900,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","700.0","2.08","259.6","0","-0.18","0","23.44","0","475.1","44.66","25.81"], [1901,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","750.0","2.51","272.3","0","0.0","0","22.51","0","12.54","69.68","130.8"], [1902,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","800.0","1.94","247.1","0","0.22","0","5.4","2","82.01","193.0","183.2"], [1903,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","850.0","2.1","263.7","0","0.21","0","21.9","0","605.7","149.7","218.3"], [1904,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","900.0","2.46","285.6","256","0.24","0","25.57","66","235.9","64.66","229.8"], [1905,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","950.0","4.1","305.4","0","0.33","0","27.08","66","16.41","24.96","242.6"], [1906,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1000.0","5.05","306.1","0","0.11","0","24.95","0","21.63","23.92","47.81"], [1907,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1050.0","5.61","308.2","0","0.1","0","25.93","66","12.16","9.553","14.87"], [1908,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1100.0","5.58","307.2","0","0.1","0","24.22","66","8.562","1.651","10.82"], [1909,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1150.0","5.6","309.2","0","0.13","0","15.4","2","4.868","1.068","4.963"], [1910,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1200.0","5.78","321.5","0","0.24","0","23.24","130","4.304","8.516","1.388"], [1911,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1250.0","5.81","321.3","0","0.02","0","37.54","2","5.578","46.35","12.46"], [1912,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1300.0","5.72","320.3","0","-0.05","0","28.77","2","4.734","23.69","10.74"], [1913,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1350.0","5.44","319.8","0","-0.18","0","22.17","130","4.638","10.92","12.75"], [1914,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1400.0","5.41","322.7","0","0.17","0","15.11","130","3.112","3.53","3.978"], [1915,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1450.0","5.24","324.1","0","-0.03","0","44.1","130","1.597","1.263","0.9177"], [1916,"2025-06-16 08:00:00+00:00","2025-06-16 08:30:00+00:00","25","1500.0","4.87","327.7","0","-0.03","0","23.67","2","1.74","0.7451","1.15"], [2007,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","150.0","4.85","308.6","256","0.7","0","28.95","0","363.0","118.6","34.48"], [2008,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","200.0","3.05","340.6","256","0.8","66","28.41","0","148.6","55.02","68.66"], [2009,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","250.0","1.28","21.7","256","0.73","66","28.38","0","120.3","23.47","132.8"], [2010,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","300.0","1.98","295.7","0","0.89","66","28.08","0","105.5","28.98","171.5"], [2011,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","350.0","2.66","314.1","0","0.06","0","27.38","0","185.7","23.68","174.5"], [2012,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","400.0","1.05","345.7","0","0.15","0","26.9","0","210.6","17.44","378.2"], [2013,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","450.0","1.57","4.5","0","0.21","0","26.45","0","142.5","11.25","593.3"], [2014,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","500.0","3.34","322.1","0","0.32","0","25.63","0","93.11","90.93","272.6"], [2015,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","550.0","2.82","320.4","0","0.44","0","25.09","0","82.93","141.1","226.7"], [2016,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","600.0","0.67","52.4","0","0.31","0","25.32","0","82.58","38.62","167.6"], [2017,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","650.0","0.86","48.4","0","0.25","0","24.26","0","63.16","22.95","109.1"], [2018,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","700.0","2.06","105.1","0","0.22","0","24.23","0","89.94","8.588","204.3"], [2019,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","750.0","0.72","185.1","0","-0.22","0","22.49","66","571.5","34.2","444.6"], [2020,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","800.0","1.86","237.6","0","-0.4","0","23.45","0","1625.0","520.6","709.0"], [2021,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","850.0","2.94","249.0","0","-0.39","0","32.99","2","1628.0","3815.0","458.9"], [2022,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","900.0","2.68","274.5","0","-0.38","0","24.65","0","319.0","435.4","243.7"], [2023,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","950.0","4.54","278.7","256","-0.24","0","24.07","66","62.01","12.28","52.68"], [2024,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1000.0","4.39","292.8","0","-0.08","0","35.24","2","11.5","6.711","16.26"], [2025,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1050.0","4.69","313.5","0","-0.02","0","-55.62","130","15.67","8.804","5.277"], [2026,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1100.0","4.92","311.4","0","-0.05","0","18.06","130","34.5","79.17","7.527"], [2027,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1150.0","5.24","316.3","0","-0.03","0","12.31","2","46.22","33.03","4.03"], [2028,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1200.0","5.75","317.4","0","0.03","0","24.43","2","43.73","16.76","16.51"], [2029,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1250.0","6.01","317.7","0","0.06","0","34.06","130","28.03","13.27","5.374"], [2030,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1300.0","6.17","316.7","0","-0.14","0","8.45","2","14.16","4.895","2.45"], [2031,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1350.0","6.99","320.3","0","-0.22","0","16.97","2","9.52","1.564","14.13"], [2032,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1400.0","7.72","320.7","0","-0.15","0","18.76","2","1.48","0.638","4.039"], [2033,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1450.0","8.54","326.4","0","-0.16","0","28.52","2","0.484","0.2575","1.199"], [2034,"2025-06-16 08:30:00+00:00","2025-06-16 09:00:00+00:00","25","1500.0","8.85","323.9","0","-0.11","0","16.88","130","0.8851","0.6938","0.1947"], [2125,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","150.0","3.92","250.9","0","-0.88","0","29.58","0","166.0","300.4","84.47"], [2126,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","200.0","1.8","191.4","768","-1.06","0","29.11","0","21.61","451.8","31.33"], [2127,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","250.0","3.15","251.7","256","-0.9","0","28.1","0","15.07","295.0","45.64"], [2128,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","300.0","2.62","241.4","512","-1.11","0","27.93","0","17.03","202.5","20.78"], [2129,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","350.0","2.64","240.0","512","-1.19","0","27.65","0","236.2","152.4","14.58"], [2130,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","400.0","4.6","234.6","0","-1.15","0","27.34","0","176.2","78.58","113.3"], [2131,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","450.0","3.92","239.3","0","-1.09","0","27.01","0","52.24","57.83","201.7"], [2132,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","500.0","4.62","241.0","0","-1.03","0","26.46","0","32.05","42.36","9.806"], [2133,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","550.0","4.63","239.7","0","-0.92","0","25.87","0","28.01","53.2","14.66"], [2134,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","600.0","3.61","199.4","256","-0.84","0","25.04","0","28.52","57.47","17.96"], [2135,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","650.0","2.37","258.0","0","-0.8","0","25.63","0","12.53","56.36","122.7"], [2136,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","700.0","2.57","266.4","0","-0.52","0","24.62","0","10.61","74.97","41.93"], [2137,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","750.0","2.96","290.6","0","-0.35","0","23.74","0","177.8","15.02","394.5"], [2138,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","800.0","3.48","311.2","0","0.33","0","21.8","0","492.0","48.22","2798.0"], [2139,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","850.0","3.16","324.4","0","0.29","0","23.64","0","1092.0","667.5","1858.0"], [2140,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","900.0","3.94","318.1","0","0.31","0","25.49","66","882.6","1149.0","203.4"], [2141,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","950.0","5.05","297.2","0","0.26","0","26.93","66","192.8","1890.0","33.74"], [2142,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1000.0","4.64","301.9","0","0.14","0","22.64","2","15.65","574.0","11.51"], [2143,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1050.0","5.03","296.9","0","0.11","0","24.64","130","14.33","48.32","7.602"], [2144,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1100.0","5.51","299.2","0","0.05","0","36.79","130","34.49","43.09","47.03"], [2145,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1150.0","6.01","302.4","0","0.09","0","24.29","2","32.16","15.62","26.45"], [2146,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1200.0","6.07","309.2","0","-0.03","0","13.11","2","14.57","4.53","1.875"], [2147,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1250.0","6.18","317.4","256","0.03","0","40.15","130","8.509","1.952","1.843"], [2148,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1300.0","6.33","308.2","0","0.23","0","38.31","2","2.123","1.516","0.5287"], [2149,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1350.0","6.84","317.2","0","0.25","0","19.54","130","1.49","1.452","0.7724"], [2150,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1400.0","7.2","323.1","0","0.72","0","29.93","130","0.8223","1.509","0.2855"], [2151,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1450.0","7.71","322.1","0","0.02","0","22.79","2","0.4756","2.101","2.346"], [2152,"2025-06-16 09:00:00+00:00","2025-06-16 09:30:00+00:00","25","1500.0","8.3","317.3","0","0.07","0","25.82","2","0.769","1.393","0.7046"], [2243,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","150.0","7.41","221.1","256","-0.63","0","31.01","0","148.3","1510.0","174.7"], [2244,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","200.0","8.07","221.2","256","-0.92","0","30.87","0","19.71","518.5","100.6"], [2245,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","250.0","4.66","235.0","0","-0.52","0","29.59","0","31.8","271.3","62.39"], [2246,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","300.0","5.39","245.8","0","-0.4","0","29.03","0","74.89","153.0","57.95"], [2247,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","350.0","6.18","242.6","0","-0.71","0","28.7","0","35.9","131.9","39.25"], [2248,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","400.0","2.96","234.5","512","-0.74","0","28.36","0","36.5","75.47","34.13"], [2249,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","450.0","5.44","214.9","0","-0.07","0","26.8","0","231.6","99.94","49.07"], [2250,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","500.0","3.98","207.0","0","-0.16","0","26.63","0","402.9","122.4","117.8"], [2251,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","550.0","4.03","198.1","0","-0.25","0","26.18","0","375.2","108.2","642.7"], [2252,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","600.0","3.09","221.6","0","-0.23","0","25.64","0","483.3","65.7","792.6"], [2253,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","650.0","2.83","235.7","0","-0.13","0","25.27","0","606.4","413.8","471.7"], [2254,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","700.0","3.28","263.3","0","-0.46","0","26.06","66","455.9","1371.0","613.2"], [2255,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","750.0","3.65","263.6","0","-0.42","0","26.08","0","572.6","1784.0","1740.0"], [2256,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","800.0","4.21","254.3","0","-0.39","0","26.35","66","1416.0","2856.0","912.8"], [2257,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","850.0","4.22","258.1","0","-0.5","0","26.76","66","1291.0","689.5","133.0"], [2258,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","900.0","3.85","270.0","0","-0.62","0","29.41","66","597.2","37.37","88.99"], [2259,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","950.0","3.45","277.0","0","-0.68","0","30.41","66","182.2","28.86","47.83"], [2260,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1000.0","3.22","276.2","0","-0.48","0","29.01","66","39.01","19.79","11.03"], [2261,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1050.0","4.11","286.3","0","-0.32","0","57.93","130","15.14","24.69","13.35"], [2262,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1100.0","5.37","294.4","0","-0.37","0","23.11","2","28.36","15.68","9.429"], [2263,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1150.0","6.03","296.4","0","-0.22","0","39.14","130","10.79","23.38","26.33"], [2264,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1200.0","6.38","295.9","0","-0.15","0","15.48","130","5.433","8.437","5.686"], [2265,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1250.0","6.74","299.0","0","-0.2","0","25.83","2","2.657","3.096","8.68"], [2266,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1300.0","6.52","299.3","0","-0.29","0","27.91","2","1.735","2.928","4.372"], [2267,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1350.0","6.23","297.8","0","-0.45","0","27.8","2","1.539","2.566","2.611"], [2268,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1400.0","5.83","297.9","0","-0.32","0","20.49","130","1.484","4.019","3.065"], [2269,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1450.0","5.97","313.9","0","-0.35","0","40.23","130","2.389","2.721","3.871"], [2270,"2025-06-16 09:30:00+00:00","2025-06-16 10:00:00+00:00","25","1500.0","6.28","315.3","0","-0.52","0","53.8","130","2.701","2.113","3.129"], [2361,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","150.0","0.91","306.0","256","0.19","2","30.1","0","634.8","68.78","124.5"], [2362,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","200.0","1.1","286.9","256","0.33","2","31.14","0","126.6","59.14","61.04"], [2363,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","250.0","4.87","317.9","256","-0.73","66","31.29","0","26.75","56.79","27.67"], [2364,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","300.0","3.52","258.7","0","0.77","0","29.85","0","46.59","35.98","24.28"], [2365,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","350.0","3.49","265.0","0","0.66","0","29.22","0","55.77","31.49","19.7"], [2366,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","400.0","3.63","273.7","0","0.64","0","28.88","0","122.3","36.04","12.27"], [2367,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","450.0","4.2","267.9","0","0.54","0","28.04","0","255.1","83.19","8.378"], [2368,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","500.0","4.0","262.3","0","0.56","0","27.28","0","224.2","88.14","10.39"], [2369,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","550.0","3.27","309.8","0","0.56","0","27.12","0","72.1","145.4","16.41"], [2370,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","600.0","2.79","327.6","0","0.74","0","25.93","0","59.82","206.8","24.33"], [2371,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","650.0","2.99","278.8","0","0.73","0","24.16","0","59.87","762.0","31.78"], [2372,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","700.0","1.36","296.0","0","0.4","0","25.37","66","188.4","1552.0","92.61"], [2373,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","750.0","1.8","290.6","0","0.01","0","39.8","2","539.9","1156.0","697.2"], [2374,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","800.0","2.19","329.4","0","-0.03","0","34.17","2","544.0","1587.0","1150.0"], [2375,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","850.0","1.89","326.7","0","-0.23","0","26.8","2","1148.0","1697.0","860.7"], [2376,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","900.0","3.63","312.9","0","-0.12","0","25.95","2","2154.0","532.1","654.8"], [2377,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","950.0","2.88","320.3","0","0.04","0","21.6","2","644.2","362.9","467.7"], [2378,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1000.0","3.86","332.0","0","-0.2","0","27.89","2","54.01","138.0","115.5"], [2379,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1050.0","4.01","324.5","0","-0.2","0","41.77","130","54.81","222.5","197.1"], [2380,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1100.0","4.68","314.4","0","-0.27","0","36.35","2","63.55","148.5","101.7"], [2381,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1150.0","5.49","308.1","0","-0.32","0","-45.03","2","8.167","26.71","7.458"], [2382,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1200.0","6.29","298.1","0","-0.29","0","-68.52","2","2.535","7.157","3.145"], [2383,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1250.0","5.75","301.9","0","-0.27","0","75.15","130","3.023","4.237","2.165"], [2384,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1300.0","5.41","301.0","0","-0.33","0","36.71","2","3.595","2.236","3.248"], [2385,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1350.0","6.04","311.0","0","-0.59","0","23.77","130","1.408","2.093","1.649"], [2386,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1400.0","6.23","313.1","0","-0.45","0","40.75","2","0.5295","1.353","0.6739"], [2387,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1450.0","6.3","319.5","0","-0.22","0","32.11","130","0.375","1.155","0.2208"], [2388,"2025-06-16 10:00:00+00:00","2025-06-16 10:30:00+00:00","25","1500.0","6.72","320.2","0","-0.2","0","38.99","130","0.5057","0.8351","0.3429"], [2479,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","150.0","10.73","249.1","768","0.23","2","31.33","0","299.1","282.2","222.0"], [2480,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","200.0","5.28","192.1","768","-0.48","66","30.01","0","130.2","113.5","92.5"], [2481,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","250.0","6.08","255.0","256","-0.85","0","29.42","0","81.03","70.91","118.3"], [2482,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","300.0","3.36","271.3","512","-0.81","0","29.1","0","141.6","52.0","100.0"], [2483,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","350.0","5.11","197.4","0","-0.08","0","27.5","0","71.37","43.85","43.65"], [2484,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","400.0","4.98","185.1","512","-0.1","0","27.39","0","66.28","48.86","40.52"], [2485,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","450.0","6.04","175.7","0","-0.01","0","26.8","0","84.2","31.59","33.64"], [2486,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","500.0","4.63","216.2","0","-0.05","0","26.5","0","163.0","20.17","29.58"], [2487,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","550.0","0.52","61.3","512","-0.58","0","27.33","0","409.0","26.92","23.77"], [2488,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","600.0","2.92","245.7","0","-0.14","0","26.17","0","245.8","30.4","44.06"], [2489,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","650.0","3.43","275.2","0","0.14","0","26.61","66","324.3","34.29","67.22"], [2490,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","700.0","4.43","276.1","256","-0.11","0","23.73","0","208.9","32.17","124.6"], [2491,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","750.0","1.71","321.2","0","-0.08","0","23.53","0","160.7","58.77","367.0"], [2492,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","800.0","1.61","331.2","0","0.03","0","28.7","66","342.6","63.74","1407.0"], [2493,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","850.0","0.83","52.6","0","0.16","0","35.84","130","710.3","859.2","1703.0"], [2494,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","900.0","2.26","49.2","0","0.15","0","33.04","130","1971.0","1710.0","1631.0"], [2495,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","950.0","0.7","25.7","0","0.06","0","40.65","2","895.3","587.8","537.3"], [2496,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1000.0","2.14","321.8","0","0.07","0","27.17","2","256.5","404.0","263.6"], [2497,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1050.0","3.02","308.7","0","-0.08","0","38.85","2","152.3","163.1","149.8"], [2498,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1100.0","3.97","301.1","0","-0.06","0","49.88","130","31.09","87.88","21.64"], [2499,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1150.0","4.83","302.5","0","-0.02","0","33.39","2","3.836","9.134","5.385"], [2500,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1200.0","4.45","299.4","0","-0.07","0","14.01","2","1.725","3.098","1.862"], [2501,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1250.0","5.04","311.5","0","0.09","0","24.33","2","1.166","1.91","0.9098"], [2502,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1300.0","4.61","317.6","0","0.45","0","18.59","130","1.642","2.041","1.065"], [2503,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1350.0","4.76","317.5","0","0.15","0","16.25","2","1.125","0.7064","1.042"], [2504,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1400.0","4.4","343.4","0","0.08","0","58.46","130","1.281","7.886","0.9703"], [2505,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1450.0","5.64","338.3","0","0.17","0","19.35","2","1.355","19.57","0.4109"], [2506,"2025-06-16 10:30:00+00:00","2025-06-16 11:00:00+00:00","25","1500.0","5.82","345.0","0","0.19","0","11.42","130","2.133","12.12","1.168"], [2597,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","150.0","1.2","22.0","256","-0.28","66","31.41","0","300.5","304.1","126.8"], [2598,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","200.0","0.64","112.8","256","-0.27","0","31.32","0","171.0","164.0","154.5"], [2599,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","250.0","1.08","220.6","2","-0.39","0","31.09","0","70.43","77.71","98.66"], [2600,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","300.0","1.54","216.4","0","0.02","0","29.77","0","47.36","58.06","160.7"], [2601,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","350.0","1.74","217.3","0","-0.02","0","29.38","0","111.0","32.11","186.7"], [2602,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","400.0","2.11","210.7","0","0.15","0","28.07","0","139.8","62.49","46.52"], [2603,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","450.0","1.9","185.5","0","-0.06","0","27.58","0","203.8","39.0","49.73"], [2604,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","500.0","1.91","187.1","0","-0.22","0","27.43","0","182.7","81.16","40.47"], [2605,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","550.0","1.23","182.6","256","-0.18","0","27.34","0","27.05","45.39","87.86"], [2606,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","600.0","1.54","163.6","0","-0.16","0","25.96","0","30.14","117.9","111.5"], [2607,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","650.0","1.13","119.1","0","-0.22","0","25.59","0","33.98","286.9","83.02"], [2608,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","700.0","1.22","130.2","0","-0.11","0","24.76","66","63.36","142.6","144.9"], [2609,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","750.0","1.07","76.3","256","0.02","0","23.82","66","137.1","85.87","765.3"], [2610,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","800.0","0.75","76.1","256","0.07","0","18.87","66","221.7","161.1","49.2"], [2611,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","850.0","0.51","52.6","0","0.07","0","25.03","2","355.2","397.0","102.7"], [2612,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","900.0","1.3","10.7","0","-0.04","0","24.67","2","577.5","335.6","460.0"], [2613,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","950.0","2.17","315.2","0","-0.05","0","34.58","2","520.6","362.2","216.8"], [2614,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1000.0","2.6","314.2","0","0.0","0","-35.04","130","181.3","235.0","92.49"], [2615,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1050.0","3.45","303.7","0","0.08","0","13.42","2","200.5","130.9","63.62"], [2616,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1100.0","4.3","301.7","0","0.11","0","22.89","2","65.63","54.31","4.611"], [2617,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1150.0","4.98","295.9","0","0.15","0","25.82","2","6.82","15.0","1.244"], [2618,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1200.0","5.22","296.2","0","0.34","0","19.41","2","1.774","3.868","1.743"], [2619,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1250.0","5.11","295.6","0","0.11","0","15.45","2","0.6547","1.662","0.788"], [2620,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1300.0","4.83","316.8","0","0.31","0","15.6","2","0.7739","2.81","0.721"], [2621,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1350.0","4.93","325.0","0","0.32","0","37.98","130","0.7727","0.9175","0.7001"], [2622,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1400.0","4.53","325.3","0","0.21","0","23.23","2","0.6505","1.185","1.173"], [2623,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1450.0","5.22","329.7","0","0.42","0","30.18","130","1.641","1.482","1.111"], [2624,"2025-06-16 11:00:00+00:00","2025-06-16 11:30:00+00:00","25","1500.0","5.96","325.2","0","0.01","0","42.76","130","7.479","0.5485","3.524"], [2715,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","150.0","2.6","253.1","256","0.25","2","31.54","0","268.8","267.0","275.1"], [2716,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","200.0","1.46","255.3","256","-0.25","66","31.35","0","199.4","135.5","221.1"], [2717,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","250.0","2.02","261.4","2","-0.28","66","31.5","0","107.3","132.0","62.41"], [2718,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","300.0","3.89","241.7","0","0.04","0","30.83","0","31.18","92.32","77.5"], [2719,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","350.0","3.47","235.7","0","0.18","0","28.93","0","45.17","80.98","100.2"], [2720,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","400.0","4.01","242.0","0","-0.45","66","28.6","0","50.79","97.79","178.0"], [2721,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","450.0","4.0","248.8","0","-0.26","0","28.09","0","68.44","84.23","198.7"], [2722,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","500.0","3.82","253.8","0","-0.16","0","27.64","0","91.82","60.17","131.4"], [2723,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","550.0","4.71","251.6","0","-0.15","0","26.81","0","119.4","94.19","128.2"], [2724,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","600.0","5.28","238.0","0","-0.28","0","26.67","0","154.0","216.9","117.4"], [2725,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","650.0","3.96","239.4","0","-0.37","0","27.55","0","192.6","754.8","73.76"], [2726,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","700.0","2.5","237.6","0","-0.58","0","29.78","0","326.7","889.4","96.48"], [2727,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","750.0","2.45","12.7","512","-0.7","0","27.31","0","306.7","304.3","219.9"], [2728,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","800.0","3.27","14.3","512","-0.82","0","28.66","0","95.13","261.9","503.4"], [2729,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","850.0","3.43","9.8","512","-0.74","0","30.66","0","113.2","189.2","307.0"], [2730,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","900.0","2.79","284.9","0","-0.5","0","30.43","0","147.6","104.1","331.8"], [2731,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","950.0","4.03","287.9","0","-0.5","0","30.25","66","210.7","179.3","635.4"], [2732,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1000.0","4.22","284.1","0","-0.19","0","28.94","66","140.8","64.85","424.9"], [2733,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1050.0","5.02","281.7","0","-0.16","0","41.63","2","63.35","9.945","261.6"], [2734,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1100.0","5.51","280.3","0","0.01","0","-51.18","130","7.373","3.791","43.59"], [2735,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1150.0","5.71","280.6","0","0.13","0","21.9","2","1.795","0.8592","6.181"], [2736,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1200.0","5.51","281.9","0","0.06","0","17.8","2","1.816","1.531","2.206"], [2737,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1250.0","6.07","283.4","0","0.26","0","45.63","130","1.038","1.827","1.594"], [2738,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1300.0","5.18","291.5","0","0.09","0","34.11","130","2.21","1.878","1.349"], [2739,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1350.0","5.26","296.5","0","0.04","0","23.24","2","1.859","0.73","0.8813"], [2740,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1400.0","4.6","304.0","0","-0.03","0","-83.1","130","1.183","0.7407","0.357"], [2741,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1450.0","4.68","302.7","0","0.05","0","32.83","130","0.781","0.415","0.1624"], [2742,"2025-06-16 11:30:00+00:00","2025-06-16 12:00:00+00:00","25","1500.0","5.42","307.1","0","-0.12","0","-52.25","2","1.659","0.6299","0.2895"], [2833,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","150.0","4.92","233.4","256","-0.2","2","31.13","0","132.9","1648.0","186.4"], [2834,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","200.0","5.04","249.6","256","-0.31","2","30.34","0","52.45","1394.0","467.3"], [2835,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","250.0","4.75","250.7","256","-0.44","2","30.01","0","69.09","1282.0","434.4"], [2836,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","300.0","4.27","227.9","0","-0.67","0","29.43","0","43.89","422.7","83.2"], [2837,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","350.0","3.26","221.5","0","-0.52","0","28.71","0","48.19","183.5","65.81"], [2838,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","400.0","2.29","225.7","0","-0.39","0","28.29","0","16.28","75.78","82.38"], [2839,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","450.0","2.85","186.1","0","-0.45","0","28.08","0","458.5","85.56","237.7"], [2840,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","500.0","2.61","194.8","0","-0.34","0","27.82","0","117.8","4.675","314.2"], [2841,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","550.0","2.16","212.1","0","-0.41","0","27.0","0","49.87","3.606","281.2"], [2842,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","600.0","1.29","226.9","0","-0.33","0","27.02","0","50.05","5.1","193.3"], [2843,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","650.0","0.64","230.3","0","-0.14","0","25.81","0","80.5","10.71","223.2"], [2844,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","700.0","0.43","269.2","0","0.44","66","25.87","0","164.3","14.6","100.4"], [2845,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","750.0","0.36","304.2","0","0.1","0","23.46","0","295.5","149.1","136.2"], [2846,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","800.0","0.5","140.2","0","0.08","0","25.73","66","160.0","227.0","170.7"], [2847,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","850.0","1.0","130.2","0","0.05","0","-2.14","130","160.2","333.9","113.1"], [2848,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","900.0","2.01","165.0","0","-0.27","66","-28.45","2","76.08","226.0","72.69"], [2849,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","950.0","0.72","241.6","0","0.05","0","33.93","130","49.37","78.34","67.42"], [2850,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1000.0","2.37","286.4","0","0.05","0","37.1","130","130.3","197.5","128.9"], [2851,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1050.0","3.28","289.0","0","0.04","0","34.48","2","135.6","393.2","130.4"], [2852,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1100.0","4.28","291.6","0","0.05","0","15.62","130","104.2","74.81","38.86"], [2853,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1150.0","5.25","292.4","0","0.08","0","26.61","2","36.68","36.3","20.59"], [2854,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1200.0","5.87","292.9","0","0.06","0","31.46","130","12.64","52.51","5.116"], [2855,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1250.0","6.28","292.3","0","0.08","0","37.0","2","3.99","17.89","0.7042"], [2856,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1300.0","5.81","289.8","0","-0.04","0","66.79","2","2.131","1.751","0.7254"], [2857,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1350.0","4.56","288.9","0","0.23","0","42.15","130","1.608","1.037","2.238"], [2858,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1400.0","4.95","278.0","0","-0.08","0","-1.73","130","0.8152","0.703","0.4725"], [2859,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1450.0","4.23","292.5","0","-0.38","0","41.3","130","4.924","1.349","0.5015"], [2860,"2025-06-16 12:00:00+00:00","2025-06-16 12:30:00+00:00","25","1500.0","4.13","307.0","0","-0.26","0","24.4","2","8.902","0.6714","0.4598"], [2951,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","150.0","7.51","213.0","256","-0.14","2","31.58","0","89.44","182.2","214.7"], [2952,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","200.0","3.95","205.7","768","-0.35","66","31.42","0","50.09","165.1","491.2"], [2953,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","250.0","3.99","248.9","256","-0.37","2","30.84","0","53.4","161.5","449.0"], [2954,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","300.0","5.28","212.6","256","-0.66","0","29.8","0","23.09","108.2","86.19"], [2955,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","350.0","5.61","240.7","0","-0.49","0","29.34","0","41.55","96.92","53.39"], [2956,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","400.0","5.41","242.2","0","-0.37","66","28.3","0","47.8","129.3","30.89"], [2957,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","450.0","5.63","233.9","0","0.02","0","27.37","0","105.3","96.13","42.3"], [2958,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","500.0","5.68","232.5","0","0.08","0","27.07","0","146.5","67.86","69.82"], [2959,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","550.0","5.39","239.4","0","0.12","0","27.09","0","220.8","105.9","78.6"], [2960,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","600.0","3.72","244.6","0","0.03","0","26.72","0","416.3","495.3","125.4"], [2961,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","650.0","2.87","244.6","0","0.12","0","25.9","66","408.8","963.7","313.3"], [2962,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","700.0","2.86","252.9","0","0.14","0","26.21","0","404.7","496.4","421.2"], [2963,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","750.0","1.52","270.1","0","0.02","0","33.02","130","265.2","165.4","455.2"], [2964,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","800.0","1.13","290.0","0","0.01","0","27.19","2","142.0","105.7","107.7"], [2965,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","850.0","1.26","275.8","0","-0.07","0","35.1","2","45.75","184.8","26.31"], [2966,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","900.0","2.37","277.0","0","-0.04","0","36.82","130","25.62","296.2","17.3"], [2967,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","950.0","3.47","281.9","0","-0.15","0","28.16","2","73.64","240.7","40.04"], [2968,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1000.0","3.54","294.8","0","-0.03","0","25.89","2","61.98","43.73","66.14"], [2969,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1050.0","4.22","288.4","0","-0.05","0","21.64","2","45.37","3.933","22.96"], [2970,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1100.0","4.24","287.7","0","-0.08","0","29.72","130","41.88","5.795","23.46"], [2971,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1150.0","4.48","288.7","0","-0.08","0","24.46","2","19.04","27.73","6.652"], [2972,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1200.0","4.92","300.3","0","-0.05","0","39.27","2","5.014","37.74","6.261"], [2973,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1250.0","6.04","293.9","0","-0.04","0","31.85","2","1.45","16.57","2.042"], [2974,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1300.0","6.25","294.3","0","-0.07","0","21.29","2","1.714","7.618","2.149"], [2975,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1350.0","5.84","298.2","0","-0.08","0","10.97","2","6.639","6.318","3.687"], [2976,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1400.0","6.14","300.3","0","-0.16","0","-57.28","130","27.14","4.367","0.4223"], [2977,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1450.0","6.02","298.2","0","-0.08","0","31.95","130","15.25","3.105","4.76"], [2978,"2025-06-16 12:30:00+00:00","2025-06-16 13:00:00+00:00","25","1500.0","5.93","301.8","0","-0.02","0","3.71","130","3.282","3.56","4.89"], [3069,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","150.0","5.59","235.9","258","-0.11","2","30.26","0","47.67","205.2","44.84"], [3070,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","200.0","2.08","266.3","2","-0.14","2","29.79","0","36.85","88.86","40.19"], [3071,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","250.0","2.62","239.8","2","-0.21","2","29.51","0","40.09","69.32","41.75"], [3072,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","300.0","6.4","235.9","0","-0.33","0","29.18","0","70.52","311.5","37.47"], [3073,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","350.0","6.09","236.4","0","-0.19","66","28.85","0","104.5","513.2","82.63"], [3074,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","400.0","5.97","237.5","0","0.05","2","28.15","0","35.44","342.1","64.03"], [3075,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","450.0","5.43","238.9","0","0.19","66","27.75","0","65.43","587.6","57.87"], [3076,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","500.0","4.71","236.5","0","-0.12","0","26.95","0","84.85","719.6","86.26"], [3077,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","550.0","3.62","236.5","256","-0.02","0","25.94","0","150.4","203.9","123.0"], [3078,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","600.0","2.71","217.9","256","-0.22","66","26.14","66","164.7","194.7","257.0"], [3079,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","650.0","2.48","213.2","0","-0.04","0","25.55","66","1105.0","687.3","206.4"], [3080,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","700.0","1.39","203.5","0","-0.17","0","-78.26","130","962.7","274.2","503.6"], [3081,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","750.0","1.06","223.6","256","-0.27","0","27.84","2","21.36","21.79","325.7"], [3082,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","800.0","1.06","270.2","0","-0.21","0","23.91","2","29.51","159.4","58.31"], [3083,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","850.0","1.68","284.2","0","-0.1","2","29.01","2","76.76","351.5","116.8"], [3084,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","900.0","2.67","276.9","0","-0.05","2","37.13","130","135.3","352.7","135.1"], [3085,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","950.0","3.2","286.8","0","-0.21","66","-57.14","130","91.59","128.0","119.8"], [3086,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1000.0","3.53","286.0","0","-0.12","0","37.8","2","23.64","69.35","27.59"], [3087,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1050.0","3.87","279.8","0","0.03","0","42.26","130","21.83","84.48","29.33"], [3088,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1100.0","4.43","276.0","0","0.0","0","32.07","2","21.37","48.58","26.1"], [3089,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1150.0","4.87","276.7","0","0.01","0","28.91","130","14.2","15.28","12.88"], [3090,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1200.0","4.84","285.0","0","0.19","0","26.6","2","18.48","19.46","84.15"], [3091,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1250.0","5.37","288.6","0","0.19","0","38.82","2","31.13","12.69","23.24"], [3092,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1300.0","5.65","292.9","0","0.07","0","32.61","2","19.93","42.68","17.42"], [3093,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1350.0","6.02","294.7","0","-0.03","0","33.32","2","15.63","51.72","24.85"], [3094,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1400.0","6.07","294.7","0","-0.05","0","32.01","2","13.56","27.5","19.4"], [3095,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1450.0","6.12","295.4","0","0.01","0","28.47","2","4.026","25.74","4.893"], [3096,"2025-06-16 13:00:00+00:00","2025-06-16 13:30:00+00:00","25","1500.0","6.49","294.1","0","0.0","0","40.82","130","1.613","26.16","2.717"], [3187,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","150.0","5.56","233.1","256","0.03","2","30.45","0","370.3","4813.0","156.5"], [3188,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","200.0","6.14","228.1","256","0.06","2","29.94","0","368.2","2026.0","75.6"], [3189,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","250.0","5.47","225.9","256","0.06","2","29.59","0","358.1","1716.0","68.32"], [3190,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","300.0","6.86","212.0","0","-0.28","66","28.64","0","299.3","584.2","94.69"], [3191,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","350.0","6.56","216.5","0","-0.21","0","27.97","0","192.8","290.2","127.3"], [3192,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","400.0","6.32","213.8","256","-0.17","0","27.25","0","76.06","199.6","120.8"], [3193,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","450.0","5.4","226.1","0","-0.19","0","26.95","0","103.4","145.8","155.4"], [3194,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","500.0","5.1","231.4","0","-0.26","66","26.75","0","181.2","122.6","136.7"], [3195,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","550.0","4.87","229.2","0","0.0","0","25.99","0","299.6","17.1","187.2"], [3196,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","600.0","4.34","238.2","0","0.21","66","26.0","0","151.7","45.65","143.7"], [3197,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","650.0","2.59","224.0","256","0.22","0","25.54","0","52.49","43.8","90.19"], [3198,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","700.0","1.65","213.2","0","0.27","0","47.38","130","32.1","63.57","106.2"], [3199,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","750.0","1.51","196.9","0","0.21","0","18.43","2","14.74","70.99","85.5"], [3200,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","800.0","1.1","209.6","0","0.17","0","38.37","2","18.1","19.84","53.31"], [3201,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","850.0","1.16","248.0","0","0.18","0","35.96","2","38.74","22.57","94.87"], [3202,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","900.0","1.63","263.5","0","0.18","0","37.15","130","100.7","89.6","109.4"], [3203,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","950.0","2.1","268.8","0","0.17","0","30.52","2","91.1","84.47","73.03"], [3204,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1000.0","3.2","275.2","0","-0.01","66","33.07","2","174.4","203.5","362.8"], [3205,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1050.0","4.11","275.4","0","0.01","66","19.87","130","347.7","201.9","507.4"], [3206,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1100.0","4.94","274.9","0","-0.21","0","6.66","130","261.8","243.9","459.3"], [3207,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1150.0","5.76","273.6","0","0.04","66","17.38","2","138.7","149.6","265.0"], [3208,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1200.0","6.05","275.1","0","0.02","66","37.73","2","26.29","12.62","33.89"], [3209,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1250.0","5.5","276.5","0","0.02","0","26.78","2","4.032","7.983","7.963"], [3210,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1300.0","5.03","275.5","0","-0.02","0","22.75","2","6.928","7.204","4.596"], [3211,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1350.0","5.07","280.8","0","0.06","0","25.29","2","12.78","8.842","13.69"], [3212,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1400.0","5.61","284.8","0","-0.04","0","17.67","2","12.32","38.98","19.39"], [3213,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1450.0","6.17","290.7","0","-0.05","0","-0.16","2","22.13","43.96","30.68"], [3214,"2025-06-16 13:30:00+00:00","2025-06-16 14:00:00+00:00","25","1500.0","6.95","293.0","0","-0.03","0","19.39","2","34.04","25.09","21.39"], [3305,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","150.0","8.76","191.6","768","-0.26","2","29.5","0","77.12","265.2","331.4"], [3306,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","200.0","10.64","247.2","256","-0.3","2","28.86","0","76.26","74.56","339.4"], [3307,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","250.0","9.08","242.5","256","-0.32","2","28.53","0","74.23","43.94","296.1"], [3308,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","300.0","7.06","223.0","0","-0.59","0","28.39","0","32.38","27.95","108.5"], [3309,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","350.0","7.84","193.4","256","-0.65","0","28.37","0","24.76","18.53","54.31"], [3310,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","400.0","7.16","208.8","0","-0.56","0","27.96","0","36.2","20.14","32.96"], [3311,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","450.0","7.33","245.4","512","-0.4","0","27.07","0","336.8","14.44","29.52"], [3312,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","500.0","6.54","249.4","512","-0.32","0","26.47","0","523.3","8.113","114.7"], [3313,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","550.0","4.46","212.7","0","-0.08","0","25.98","0","418.8","14.42","1179.0"], [3314,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","600.0","3.96","229.8","256","0.06","0","26.77","0","861.1","36.62","1842.0"], [3315,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","650.0","2.93","223.4","256","0.25","0","26.03","0","271.2","101.6","997.8"], [3316,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","700.0","1.75","232.1","256","0.1","0","25.27","0","25.51","17.93","160.9"], [3317,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","750.0","1.78","171.5","256","0.23","0","27.04","66","15.24","3.612","162.4"], [3318,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","800.0","1.53","188.8","0","0.31","0","25.09","0","24.69","43.51","173.8"], [3319,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","850.0","1.82","190.0","0","0.36","0","20.43","130","73.2","116.8","140.0"], [3320,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","900.0","1.91","234.3","0","0.31","0","22.64","2","12.57","38.52","236.6"], [3321,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","950.0","2.45","251.7","0","0.23","0","36.54","2","62.63","87.13","429.1"], [3322,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1000.0","3.81","264.4","0","0.27","0","21.93","2","138.4","81.24","257.0"], [3323,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1050.0","5.02","269.4","0","0.28","0","23.03","2","51.07","45.64","181.5"], [3324,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1100.0","6.28","274.2","0","0.45","0","39.12","2","20.46","30.65","63.15"], [3325,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1150.0","6.91","278.1","0","0.37","0","41.34","130","4.468","7.7","26.93"], [3326,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1200.0","6.49","282.4","0","0.37","0","16.59","2","3.157","8.793","14.72"], [3327,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1250.0","6.18","285.4","0","0.26","0","28.78","2","6.011","8.965","11.42"], [3328,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1300.0","5.56","284.7","0","0.25","0","23.44","130","7.147","16.57","31.36"], [3329,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1350.0","5.72","286.6","0","0.23","0","15.56","2","19.04","8.024","53.09"], [3330,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1400.0","6.08","290.7","0","0.21","0","-15.07","130","26.45","4.865","58.88"], [3331,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1450.0","6.7","293.6","0","0.19","0","27.06","2","22.45","11.48","51.17"], [3332,"2025-06-16 14:00:00+00:00","2025-06-16 14:30:00+00:00","25","1500.0","7.34","295.7","0","0.23","0","-26.02","2","19.79","17.66","25.21"], [3423,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","150.0","7.95","277.1","256","-0.09","2","29.96","0","273.9","288.8","204.2"], [3424,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","200.0","5.28","282.9","256","0.01","2","29.14","0","91.55","297.2","216.7"], [3425,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","250.0","8.38","290.2","256","-0.03","0","28.75","0","30.68","125.0","194.1"], [3426,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","300.0","4.25","239.2","0","0.12","0","28.08","0","76.98","62.75","167.2"], [3427,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","350.0","5.19","185.0","512","-0.25","0","28.15","0","41.94","55.53","189.8"], [3428,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","400.0","6.12","174.8","512","-0.33","66","27.33","0","18.71","37.38","207.8"], [3429,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","450.0","7.03","173.4","256","-0.25","0","26.84","0","17.32","18.48","262.6"], [3430,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","500.0","4.82","205.9","0","-0.24","0","26.41","0","21.0","23.24","118.1"], [3431,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","550.0","3.43","217.1","256","-0.23","0","25.87","0","79.26","70.89","286.0"], [3432,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","600.0","2.76","207.7","256","-0.23","0","26.09","66","902.0","124.1","605.5"], [3433,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","650.0","2.02","221.5","256","-0.3","0","26.29","66","1651.0","75.64","564.3"], [3434,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","700.0","2.1","198.6","0","-0.34","0","23.19","0","1155.0","138.9","1627.0"], [3435,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","750.0","1.97","173.7","0","-0.17","0","24.28","0","307.1","433.9","295.7"], [3436,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","800.0","1.79","154.9","0","-0.1","0","24.96","0","277.3","655.7","305.9"], [3437,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","850.0","2.35","162.9","0","0.03","0","29.95","2","600.5","718.8","694.9"], [3438,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","900.0","2.36","191.5","0","-0.14","0","28.7","2","424.4","197.0","250.9"], [3439,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","950.0","2.57","244.3","0","-0.31","0","18.51","2","203.8","188.9","65.87"], [3440,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1000.0","3.54","261.7","0","0.06","0","35.83","2","142.8","72.28","40.76"], [3441,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1050.0","5.29","272.7","0","0.0","0","39.37","130","88.32","156.6","97.64"], [3442,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1100.0","6.57","272.1","0","-0.09","0","32.5","2","44.49","343.8","117.2"], [3443,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1150.0","7.14","272.4","0","-0.09","0","28.35","2","78.4","202.3","103.0"], [3444,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1200.0","7.06","275.5","0","0.09","0","37.08","2","171.4","59.86","150.6"], [3445,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1250.0","6.58","281.8","0","0.11","0","15.28","2","100.2","171.8","232.8"], [3446,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1300.0","6.62","286.9","0","0.13","0","27.32","2","58.76","356.2","263.4"], [3447,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1350.0","7.0","292.6","0","0.14","0","36.25","130","110.2","271.8","146.1"], [3448,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1400.0","7.86","295.8","0","0.11","0","40.18","130","169.2","160.7","89.19"], [3449,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1450.0","8.88","300.2","0","0.25","0","40.84","2","111.7","136.3","129.7"], [3450,"2025-06-16 14:30:00+00:00","2025-06-16 15:00:00+00:00","25","1500.0","9.75","301.4","0","0.1","0","30.09","130","93.79","31.48","116.2"], [3541,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","150.0","4.24","210.2","256","-0.31","0","29.4","0","1653.0","98.91","184.5"], [3542,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","200.0","3.28","204.0","256","-0.35","66","29.0","0","1406.0","63.65","136.7"], [3543,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","250.0","3.24","202.7","256","-0.33","66","28.58","0","797.3","60.3","117.3"], [3544,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","300.0","4.49","197.8","0","-0.17","0","28.08","0","586.3","23.25","47.91"], [3545,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","350.0","4.03","197.5","0","-0.38","0","27.99","0","307.9","46.54","39.9"], [3546,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","400.0","4.59","194.7","0","-0.14","0","27.16","0","319.4","27.87","130.8"], [3547,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","450.0","4.37","203.7","0","-0.08","0","26.7","0","290.4","667.3","143.6"], [3548,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","500.0","3.24","203.2","0","-0.05","0","26.29","0","155.1","1798.0","391.1"], [3549,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","550.0","3.7","208.4","256","0.03","0","25.82","0","45.26","1236.0","362.2"], [3550,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","600.0","2.95","199.8","0","-0.05","0","26.06","0","121.9","156.2","88.5"], [3551,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","650.0","3.71","223.9","0","-0.14","0","26.37","0","231.6","184.0","58.59"], [3552,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","700.0","3.08","223.2","0","-0.11","0","26.06","0","284.7","49.38","144.1"], [3553,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","750.0","1.55","229.6","0","-0.05","0","42.37","130","162.4","15.24","37.86"], [3554,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","800.0","1.44","197.6","0","-0.01","0","34.46","130","31.77","4.085","15.64"], [3555,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","850.0","1.22","256.4","0","0.06","0","21.96","2","64.85","18.86","11.92"], [3556,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","900.0","2.16","254.4","0","0.11","0","32.59","2","100.1","16.39","27.73"], [3557,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","950.0","4.25","283.5","0","0.15","0","14.79","2","102.0","46.4","14.98"], [3558,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1000.0","4.74","279.3","0","0.0","0","23.43","2","48.07","26.22","21.03"], [3559,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1050.0","6.05","278.7","0","-0.04","0","-26.27","130","58.21","26.03","26.08"], [3560,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1100.0","6.81","282.6","0","0.11","0","34.77","2","92.23","71.08","17.36"], [3561,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1150.0","7.15","288.6","0","0.15","0","17.67","2","160.3","150.3","17.86"], [3562,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1200.0","7.56","292.0","0","0.0","0","30.59","2","164.2","62.37","32.58"], [3563,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1250.0","7.84","296.3","0","0.16","0","24.06","130","153.7","29.7","61.76"], [3564,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1300.0","8.33","299.5","0","0.37","66","23.7","2","163.1","70.23","72.21"], [3565,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1350.0","8.56","303.0","0","0.04","0","21.09","130","117.6","82.85","51.87"], [3566,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1400.0","8.88","305.6","0","0.0","0","45.37","130","88.5","44.18","34.02"], [3567,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1450.0","9.34","306.6","0","-0.04","0","1.22","2","83.57","52.4","25.93"], [3568,"2025-06-16 15:00:00+00:00","2025-06-16 15:30:00+00:00","25","1500.0","9.77","306.7","0","-0.05","0","20.15","2","100.2","31.5","3.187"], [3659,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","150.0","4.73","250.5","256","-0.04","2","28.16","0","79.41","428.2","353.9"], [3660,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","200.0","2.4","217.0","256","0.11","2","27.85","0","135.0","98.48","207.9"], [3661,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","250.0","3.91","222.9","0","0.29","66","27.73","0","116.5","163.3","166.4"], [3662,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","300.0","4.0","216.6","0","0.39","0","27.4","0","66.29","232.8","215.9"], [3663,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","350.0","4.42","224.5","256","0.45","0","27.09","0","47.75","330.7","283.7"], [3664,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","400.0","4.37","219.0","2","0.39","0","26.54","0","88.73","95.16","592.3"], [3665,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","450.0","4.09","221.2","0","0.24","0","26.43","0","1189.0","228.9","888.5"], [3666,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","500.0","3.61","218.8","0","-0.01","0","26.52","0","528.0","1784.0","1053.0"], [3667,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","550.0","3.41","221.4","0","-0.1","0","27.26","0","417.9","744.2","1511.0"], [3668,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","600.0","3.5","203.5","0","-0.09","0","26.46","0","516.1","200.6","539.4"], [3669,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","650.0","3.23","194.5","0","0.1","0","37.94","130","592.6","39.12","134.4"], [3670,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","700.0","3.03","190.8","0","0.1","0","25.44","66","258.5","238.5","322.3"], [3671,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","750.0","2.94","198.8","0","0.09","0","27.5","2","47.0","309.9","96.66"], [3672,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","800.0","3.47","220.9","0","0.09","0","25.18","66","31.96","76.53","77.05"], [3673,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","850.0","3.58","227.5","0","0.17","0","27.03","0","43.27","39.69","70.79"], [3674,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","900.0","3.79","239.5","0","0.22","0","26.97","66","77.06","47.82","26.79"], [3675,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","950.0","3.88","254.0","0","0.05","0","18.87","2","54.48","29.83","54.96"], [3676,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1000.0","4.44","269.4","0","0.05","0","19.68","2","27.81","57.1","27.6"], [3677,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1050.0","5.65","276.8","0","0.01","0","33.44","2","24.67","64.91","19.39"], [3678,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1100.0","6.17","277.3","0","0.02","0","30.45","130","30.26","36.33","13.38"], [3679,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1150.0","6.52","286.6","0","0.03","0","14.3","2","24.14","14.79","21.95"], [3680,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1200.0","6.51","291.1","0","0.02","0","18.89","2","12.94","5.26","25.26"], [3681,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1250.0","6.48","294.2","0","0.01","0","-77.8","130","16.25","8.136","26.58"], [3682,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1300.0","6.75","295.6","0","0.03","0","39.31","2","41.75","6.54","19.39"], [3683,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1350.0","7.15","297.1","0","0.04","0","35.41","2","28.58","5.613","6.028"], [3684,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1400.0","7.93","298.3","0","0.01","0","29.68","2","19.8","4.274","5.783"], [3685,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1450.0","7.77","300.1","0","-0.01","0","7.91","2","12.54","9.761","7.175"], [3686,"2025-06-16 15:30:00+00:00","2025-06-16 16:00:00+00:00","25","1500.0","8.05","300.9","0","0.05","0","29.38","130","5.053","16.03","12.28"], [3777,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","150.0","3.5","214.9","256","0.29","66","28.7","0","315.6","332.4","235.9"], [3778,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","200.0","3.14","207.3","256","0.06","2","28.52","0","691.1","874.8","145.0"], [3779,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","250.0","3.3","222.3","256","0.21","2","28.12","0","1118.0","1403.0","133.6"], [3780,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","300.0","4.12","208.3","0","0.38","66","27.53","0","645.2","649.7","258.5"], [3781,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","350.0","4.03","211.2","0","0.25","66","26.95","0","496.3","236.8","827.4"], [3782,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","400.0","3.94","218.5","0","0.06","0","26.48","0","858.8","401.4","633.9"], [3783,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","450.0","4.08","217.4","0","0.22","0","26.05","0","763.4","386.0","917.3"], [3784,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","500.0","5.18","194.4","256","0.31","0","25.65","0","779.7","70.57","1569.0"], [3785,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","550.0","4.94","210.7","0","0.22","0","26.15","0","537.2","26.83","637.1"], [3786,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","600.0","4.44","205.5","0","0.21","0","26.85","0","93.22","18.89","21.59"], [3787,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","650.0","3.56","197.0","0","0.24","0","25.69","0","17.54","80.72","29.64"], [3788,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","700.0","3.18","186.1","0","0.26","0","25.59","0","153.2","108.5","130.0"], [3789,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","750.0","3.24","183.9","0","0.29","0","24.85","66","344.7","133.9","291.4"], [3790,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","800.0","3.01","184.5","0","0.3","0","27.62","66","447.1","350.4","343.6"], [3791,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","850.0","3.0","182.6","0","0.29","0","25.96","0","286.6","122.8","114.6"], [3792,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","900.0","2.37","201.1","0","0.31","0","27.86","66","21.98","138.3","35.74"], [3793,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","950.0","2.89","259.7","0","0.32","0","30.78","66","62.7","8.509","20.06"], [3794,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1000.0","4.02","264.9","0","0.22","0","33.0","0","310.7","266.7","94.79"], [3795,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1050.0","4.7","269.5","0","0.22","0","28.55","128","395.7","1284.0","287.2"], [3796,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1100.0","5.28","272.7","0","0.21","0","16.04","2","335.6","761.1","444.8"], [3797,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1150.0","5.44","277.1","0","0.13","0","38.06","2","50.13","117.6","75.21"], [3798,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1200.0","5.06","284.7","0","0.17","0","24.17","2","39.61","97.93","38.9"], [3799,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1250.0","5.01","287.2","0","0.2","0","25.37","2","29.95","20.11","51.23"], [3800,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1300.0","5.36","290.1","0","0.18","0","40.67","2","27.89","13.27","20.36"], [3801,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1350.0","5.69","294.0","0","0.17","0","25.16","2","34.66","25.56","16.52"], [3802,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1400.0","6.02","296.5","0","0.18","0","31.33","2","26.02","22.97","15.34"], [3803,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1450.0","6.14","297.8","0","0.17","0","27.28","2","21.42","28.55","18.66"], [3804,"2025-06-16 16:00:00+00:00","2025-06-16 16:30:00+00:00","25","1500.0","6.42","298.8","0","0.19","0","20.18","130","23.67","52.11","26.39"], [3895,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","150.0","3.35","214.7","256","-0.18","2","28.22","0","299.4","141.7","375.4"], [3896,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","200.0","3.22","212.3","256","-0.19","2","27.8","0","129.2","48.27","379.9"], [3897,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","250.0","3.01","209.3","256","-0.04","2","27.58","0","80.76","7.742","247.9"], [3898,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","300.0","3.88","223.4","2","-0.08","0","27.27","0","12.03","8.577","206.3"], [3899,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","350.0","4.55","243.8","256","-0.26","0","26.99","0","32.5","18.23","135.4"], [3900,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","400.0","4.39","241.1","256","-0.17","0","26.49","0","35.46","38.13","209.4"], [3901,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","450.0","4.17","221.5","0","-0.15","0","26.3","0","99.38","166.4","835.4"], [3902,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","500.0","4.52","215.9","0","-0.02","0","25.88","0","333.4","172.9","969.8"], [3903,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","550.0","4.88","206.6","0","0.02","0","26.2","0","78.03","126.4","82.91"], [3904,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","600.0","4.6","203.3","0","0.25","66","26.3","0","115.0","83.34","18.53"], [3905,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","650.0","4.41","201.2","0","-0.04","0","26.47","0","129.2","64.17","98.77"], [3906,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","700.0","4.4","190.7","0","0.0","0","26.12","66","86.4","68.06","60.51"], [3907,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","750.0","4.08","185.8","0","-0.02","2","24.63","66","40.12","53.2","52.43"], [3908,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","800.0","3.81","188.3","0","0.02","2","24.4","66","100.9","116.8","74.48"], [3909,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","850.0","3.51","191.0","0","0.13","0","19.13","2","99.57","51.33","68.03"], [3910,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","900.0","3.07","194.5","0","0.19","0","28.77","130","37.92","9.109","47.89"], [3911,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","950.0","2.55","212.5","0","0.21","0","24.91","130","8.917","3.804","18.24"], [3912,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1000.0","3.57","257.1","0","0.2","0","24.93","2","58.82","28.26","61.27"], [3913,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1050.0","4.3","261.5","0","0.19","0","35.51","2","350.7","353.3","522.3"], [3914,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1100.0","4.93","262.6","0","0.23","0","29.73","130","583.5","434.0","736.6"], [3915,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1150.0","5.51","264.9","0","0.23","0","15.86","2","361.1","43.79","127.7"], [3916,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1200.0","5.54","269.7","0","0.25","0","34.94","2","114.0","78.74","73.68"], [3917,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1250.0","5.41","273.4","0","0.27","0","23.74","130","79.0","85.18","47.2"], [3918,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1300.0","5.24","278.4","0","0.41","0","26.63","2","68.83","28.03","21.78"], [3919,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1350.0","5.3","283.5","0","0.26","0","9.08","130","95.57","31.15","156.5"], [3920,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1400.0","5.49","286.3","0","0.24","0","11.19","2","51.19","22.27","223.9"], [3921,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1450.0","5.68","289.5","0","0.26","0","16.59","130","11.27","12.18","33.2"], [3922,"2025-06-16 16:30:00+00:00","2025-06-16 17:00:00+00:00","25","1500.0","5.66","293.5","0","0.29","0","27.09","130","7.953","6.168","31.39"], [4013,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","150.0","4.05","202.0","256","0.07","2","28.0","0","230.3","869.7","242.9"], [4014,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","200.0","3.94","205.8","256","0.03","2","27.56","0","67.22","225.1","95.41"], [4015,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","250.0","3.72","209.9","288","-0.07","2","27.23","0","96.72","245.2","73.44"], [4016,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","300.0","3.6","209.0","32","0.21","98","26.82","0","205.6","52.74","57.08"], [4017,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","350.0","2.89","214.7","256","0.08","0","26.44","0","243.1","6.718","95.74"], [4018,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","400.0","2.97","211.0","288","0.09","0","26.15","0","1069.0","22.43","177.8"], [4019,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","450.0","4.06","208.4","256","0.08","0","26.08","0","429.1","154.5","307.4"], [4020,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","500.0","3.85","209.6","256","0.1","0","26.56","0","30.31","71.64","39.44"], [4021,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","550.0","3.98","201.0","0","0.12","0","27.22","0","34.75","34.94","42.58"], [4022,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","600.0","3.88","190.5","32","0.26","32","27.09","0","260.5","60.49","209.1"], [4023,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","650.0","4.2","180.0","0","0.29","0","25.87","32","708.1","221.9","374.0"], [4024,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","700.0","4.6","172.5","0","0.29","0","26.38","0","402.1","646.5","457.8"], [4025,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","750.0","5.43","168.5","0","0.32","32","25.82","32","576.9","819.2","678.7"], [4026,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","800.0","5.73","169.3","0","0.29","32","25.01","32","818.8","499.9","753.0"], [4027,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","850.0","5.77","171.9","0","0.35","32","24.73","32","502.8","183.6","465.1"], [4028,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","900.0","4.82","183.5","0","0.29","32","22.48","32","232.2","513.5","344.6"], [4029,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","950.0","4.06","193.9","0","0.01","0","23.03","32","350.0","330.3","326.4"], [4030,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1000.0","3.49","229.0","0","0.04","0","21.47","98","125.7","407.4","752.3"], [4031,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1050.0","3.72","233.6","0","-0.06","0","22.77","162","562.1","1087.0","573.1"], [4032,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1100.0","4.23","240.7","0","-0.03","0","15.13","34","594.8","1999.0","786.5"], [4033,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1150.0","5.05","244.3","0","-0.04","0","29.39","34","1367.0","1150.0","935.8"], [4034,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1200.0","6.05","254.8","0","-0.06","0","15.01","34","439.9","200.2","349.6"], [4035,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1250.0","6.97","261.1","0","-0.11","0","36.59","162","40.56","19.59","34.39"], [4036,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1300.0","6.91","263.8","0","-0.03","0","31.25","162","65.53","15.07","25.97"], [4037,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1350.0","6.6","266.9","0","-0.04","0","-68.15","34","130.1","61.63","200.8"], [4038,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1400.0","6.41","267.5","0","-0.05","0","23.58","34","163.8","80.71","171.9"], [4039,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1450.0","5.64","264.4","0","-0.03","0","9.7","162","138.2","51.12","91.19"], [4040,"2025-06-16 17:00:00+00:00","2025-06-16 17:30:00+00:00","25","1500.0","5.17","271.2","0","-0.15","0","7.79","162","95.95","61.11","110.0"], [4131,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","150.0","2.53","166.6","0","-0.02","0","27.95","0","3758.0","2606.0","1346.0"], [4132,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","200.0","2.3","164.5","0","0.01","0","27.54","0","5805.0","2167.0","2620.0"], [4133,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","250.0","2.04","161.6","0","0.07","32","27.05","0","3944.0","845.9","2470.0"], [4134,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","300.0","1.98","169.8","256","0.01","32","26.81","0","3606.0","2616.0","3324.0"], [4135,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","350.0","1.73","165.4","256","-0.26","98","26.17","0","872.3","1905.0","2058.0"], [4136,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","400.0","1.69","135.4","32","-0.23","32","26.13","0","1124.0","1154.0","1234.0"], [4137,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","450.0","2.22","121.6","256","-0.25","32","25.58","0","532.2","422.0","893.7"], [4138,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","500.0","3.56","147.6","0","-0.27","32","25.7","0","246.9","42.26","73.86"], [4139,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","550.0","4.54","150.9","0","-0.33","98","25.78","0","31.95","176.3","33.76"], [4140,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","600.0","5.35","143.3","0","-0.03","32","25.71","0","39.59","731.0","85.96"], [4141,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","650.0","5.36","142.7","0","-0.27","32","25.5","0","57.6","468.4","173.2"], [4142,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","700.0","4.97","144.2","0","-0.27","32","25.01","0","40.9","181.6","63.91"], [4143,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","750.0","5.05","151.3","0","-0.21","0","24.53","0","28.78","96.91","38.77"], [4144,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","800.0","4.86","155.2","0","0.02","32","24.19","98","152.6","43.88","29.86"], [4145,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","850.0","4.5","155.1","0","0.01","0","25.66","98","147.2","158.3","113.6"], [4146,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","900.0","3.62","159.8","0","0.08","0","23.5","0","139.7","158.7","277.5"], [4147,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","950.0","2.93","166.9","0","0.03","0","16.98","34","172.0","178.0","486.7"], [4148,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1000.0","2.44","179.1","0","-0.11","0","22.96","34","356.0","20.74","464.3"], [4149,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1050.0","2.18","202.0","0","-0.08","0","27.88","34","751.4","40.95","613.1"], [4150,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1100.0","2.27","220.2","0","-0.02","0","33.52","162","1169.0","98.37","397.0"], [4151,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1150.0","3.12","242.8","0","-0.01","0","32.67","162","330.1","147.1","166.8"], [4152,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1200.0","4.22","256.8","0","0.11","0","27.61","2","43.75","227.5","89.92"], [4153,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1250.0","4.83","261.1","0","0.31","32","30.32","34","25.46","83.79","32.42"], [4154,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1300.0","5.24","262.0","0","0.16","0","24.36","34","16.64","39.91","34.41"], [4155,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1350.0","5.4","264.3","0","0.34","0","20.05","34","24.49","79.62","13.23"], [4156,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1400.0","5.18","272.0","0","0.29","0","22.85","34","49.29","128.5","26.28"], [4157,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1450.0","5.2","279.6","0","0.28","0","23.04","34","68.59","197.0","49.3"], [4158,"2025-06-16 17:30:00+00:00","2025-06-16 18:00:00+00:00","25","1500.0","5.23","282.9","0","0.15","0","28.31","34","48.53","153.5","36.54"], [4249,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","150.0","0.97","86.2","256","0.33","0","27.92","0","1185.0","916.1","607.0"], [4250,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","200.0","2.01","114.8","256","0.37","98","27.65","0","275.3","1702.0","591.1"], [4251,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","250.0","2.59","118.5","0","0.04","32","27.08","0","2230.0","2687.0","1949.0"], [4252,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","300.0","2.84","119.2","0","0.11","0","27.12","0","5412.0","4656.0","1346.0"], [4253,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","350.0","3.71","124.8","0","0.03","32","26.79","0","3835.0","3040.0","3021.0"], [4254,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","400.0","4.79","129.2","256","0.05","32","26.54","0","1903.0","983.6","2955.0"], [4255,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","450.0","5.66","131.7","256","0.08","32","26.15","0","1612.0","289.6","1582.0"], [4256,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","500.0","6.46","133.2","256","0.06","0","25.89","0","245.0","38.74","51.75"], [4257,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","550.0","6.71","142.8","32","-0.02","0","25.76","0","159.1","160.7","48.62"], [4258,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","600.0","6.7","141.0","0","-0.07","0","25.75","0","435.5","668.0","153.3"], [4259,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","650.0","6.82","140.8","0","-0.06","0","25.56","0","817.6","157.0","372.9"], [4260,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","700.0","7.18","140.9","0","0.05","32","24.91","0","852.1","56.61","450.0"], [4261,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","750.0","7.61","141.5","0","0.07","32","25.89","0","597.6","38.08","559.0"], [4262,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","800.0","7.34","145.2","0","0.1","32","27.43","98","546.6","26.39","317.3"], [4263,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","850.0","7.37","147.9","0","0.15","32","24.6","98","335.0","68.86","112.9"], [4264,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","900.0","6.98","149.1","0","0.06","32","24.78","98","253.1","85.19","94.46"], [4265,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","950.0","6.29","153.0","0","0.06","32","26.53","32","120.7","35.27","118.7"], [4266,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1000.0","5.29","159.0","0","0.08","0","27.99","98","99.8","19.35","85.25"], [4267,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1050.0","3.88","168.4","0","0.16","32","33.83","34","84.97","11.08","30.61"], [4268,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1100.0","2.76","192.8","0","0.0","0","28.3","34","46.3","18.41","50.12"], [4269,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1150.0","2.35","224.3","0","-0.02","0","20.2","34","32.51","32.32","57.3"], [4270,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1200.0","2.45","258.3","0","-0.01","0","4.82","34","10.94","64.21","80.52"], [4271,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1250.0","3.33","260.0","0","-0.06","0","25.6","162","75.89","51.46","39.23"], [4272,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1300.0","3.7","266.7","0","-0.06","0","25.75","34","48.96","30.94","20.99"], [4273,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1350.0","4.45","267.4","0","-0.11","0","21.02","34","54.75","47.4","35.24"], [4274,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1400.0","5.09","267.5","0","-0.15","0","22.29","2","98.51","48.38","47.43"], [4275,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1450.0","5.3","272.8","0","-0.21","0","25.39","2","94.67","59.79","116.4"], [4276,"2025-06-16 18:00:00+00:00","2025-06-16 18:30:00+00:00","25","1500.0","5.44","277.8","0","-0.25","0","36.18","34","64.46","74.91","149.9"], [4367,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","150.0","3.04","87.3","256","0.31","0","28.21","0","2073.0","2276.0","830.5"], [4368,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","200.0","3.87","111.1","256","0.36","32","27.89","0","1570.0","642.7","661.0"], [4369,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","250.0","4.72","126.6","0","0.35","32","27.53","0","1525.0","190.3","733.4"], [4370,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","300.0","5.3","136.2","256","0.33","32","27.21","0","578.0","511.8","793.8"], [4371,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","350.0","5.58","142.2","256","0.37","32","27.04","0","500.8","780.6","615.7"], [4372,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","400.0","5.68","140.2","256","0.32","32","26.82","0","365.3","704.1","363.5"], [4373,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","450.0","5.97","138.5","256","0.38","98","26.52","0","792.1","688.2","993.6"], [4374,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","500.0","6.95","137.5","256","0.32","32","26.57","0","1996.0","971.8","1868.0"], [4375,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","550.0","8.11","136.9","0","0.42","32","26.55","0","2984.0","822.8","600.1"], [4376,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","600.0","9.06","136.5","0","0.43","32","26.38","0","169.7","209.3","156.6"], [4377,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","650.0","9.25","137.9","0","0.46","32","26.21","0","102.0","334.8","55.63"], [4378,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","700.0","9.3","137.4","0","0.19","0","27.49","0","56.72","388.7","65.07"], [4379,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","750.0","9.11","138.4","0","0.1","0","-69.19","34","153.9","304.6","541.0"], [4380,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","800.0","8.92","141.1","0","0.13","0","26.75","98","318.4","160.7","1403.0"], [4381,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","850.0","8.28","144.2","0","0.25","0","-43.09","162","369.2","332.3","917.5"], [4382,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","900.0","7.38","147.7","0","0.2","0","21.62","34","252.9","521.9","496.7"], [4383,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","950.0","5.77","155.7","0","0.15","0","25.01","34","218.0","235.9","173.4"], [4384,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1000.0","5.07","161.3","0","0.05","0","-52.61","162","113.1","178.3","129.0"], [4385,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1050.0","3.57","173.8","0","0.02","0","33.56","34","34.57","208.6","91.78"], [4386,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1100.0","2.82","192.2","0","-0.02","0","30.14","162","86.88","143.2","49.98"], [4387,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1150.0","3.0","243.8","0","-0.09","0","29.18","2","64.47","57.46","69.35"], [4388,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1200.0","5.3","275.0","256","-0.14","0","20.6","34","35.33","80.42","161.3"], [4389,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1250.0","4.69","265.9","0","-0.09","0","33.87","34","29.49","67.09","79.52"], [4390,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1300.0","5.13","265.6","0","-0.08","0","28.96","34","41.04","46.33","44.73"], [4391,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1350.0","5.32","268.1","0","-0.16","0","24.79","162","46.25","21.01","55.43"], [4392,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1400.0","5.3","266.7","0","-0.12","0","13.79","162","90.31","60.36","54.81"], [4393,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1450.0","5.24","268.0","0","-0.07","0","60.03","34","93.01","138.1","78.24"], [4394,"2025-06-16 18:30:00+00:00","2025-06-16 19:00:00+00:00","25","1500.0","5.44","268.2","0","-0.02","0","30.44","34","72.62","145.4","86.99"], [4485,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","150.0","2.89","72.8","256","0.3","98","28.51","0","1929.0","1901.0","1440.0"], [4486,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","200.0","2.76","80.3","256","0.02","32","27.76","0","2107.0","1743.0","1498.0"], [4487,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","250.0","2.55","102.0","0","0.01","32","27.49","0","759.3","1779.0","1271.0"], [4488,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","300.0","2.72","106.1","256","0.1","0","27.17","0","563.0","1358.0","389.8"], [4489,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","350.0","2.42","123.9","256","0.14","0","26.88","0","1061.0","1269.0","410.9"], [4490,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","400.0","2.53","135.2","256","0.1","0","26.62","0","1704.0","576.8","225.4"], [4491,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","450.0","2.74","129.7","32","0.13","0","26.18","0","537.6","532.2","590.6"], [4492,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","500.0","3.63","124.7","32","0.03","32","26.07","0","201.0","1859.0","930.3"], [4493,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","550.0","4.85","127.8","32","0.18","32","25.73","0","813.1","568.9","1849.0"], [4494,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","600.0","5.84","133.3","256","0.55","32","25.28","0","1915.0","24.31","65.29"], [4495,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","650.0","6.66","141.7","32","0.33","0","25.31","0","186.0","15.21","12.12"], [4496,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","700.0","7.49","161.2","256","0.48","0","25.09","0","21.25","19.59","7.265"], [4497,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","750.0","7.41","157.8","256","0.41","0","25.1","0","36.05","45.04","7.54"], [4498,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","800.0","7.7","147.9","256","0.22","0","24.77","0","42.42","43.24","16.77"], [4499,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","850.0","6.88","149.0","256","0.26","0","25.05","0","473.2","30.63","24.73"], [4500,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","900.0","5.83","146.2","256","0.25","0","23.47","98","791.6","595.0","8.676"], [4501,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","950.0","5.45","147.1","0","0.27","0","32.32","34","312.8","827.0","400.0"], [4502,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1000.0","5.38","150.9","0","-0.07","0","16.55","2","87.48","708.5","374.6"], [4503,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1050.0","5.06","153.5","0","-0.02","0","25.14","34","120.0","162.5","293.4"], [4504,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1100.0","4.33","155.3","0","-0.04","0","35.62","162","85.35","105.2","49.42"], [4505,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1150.0","3.3","162.4","0","0.02","0","14.76","2","120.5","97.59","74.67"], [4506,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1200.0","3.08","164.9","0","0.07","0","27.73","34","133.7","116.5","72.45"], [4507,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1250.0","2.68","176.1","0","0.14","0","34.49","162","92.85","58.31","97.8"], [4508,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1300.0","2.21","203.3","0","0.25","0","22.81","34","43.45","36.57","125.3"], [4509,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1350.0","2.52","226.9","0","0.33","0","36.87","34","71.36","35.5","106.0"], [4510,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1400.0","3.27","239.2","0","0.31","0","55.32","162","177.7","59.63","72.91"], [4511,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1450.0","4.05","244.0","0","0.2","0","49.68","162","260.6","58.24","77.64"], [4512,"2025-06-16 19:00:00+00:00","2025-06-16 19:30:00+00:00","25","1500.0","4.81","247.5","0","0.12","0","36.38","162","148.7","32.85","114.4"], [4603,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","150.0","0.67","120.8","0","-0.18","66","28.17","0","204.0","476.1","1218.0"], [4604,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","200.0","0.56","108.5","0","0.2","0","27.73","0","199.8","285.1","242.9"], [4605,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","250.0","0.67","122.1","0","0.05","0","27.46","0","74.41","207.9","115.6"], [4606,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","300.0","0.3","71.3","0","0.06","0","27.04","0","18.3","119.6","96.04"], [4607,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","350.0","0.99","88.8","0","0.0","0","26.72","0","10.74","56.24","94.54"], [4608,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","400.0","1.9","82.2","0","0.16","0","26.23","0","30.79","38.37","155.7"], [4609,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","450.0","1.83","96.6","0","0.28","0","25.83","0","115.3","25.61","203.2"], [4610,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","500.0","2.74","107.6","0","0.22","0","25.67","0","71.18","21.75","71.88"], [4611,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","550.0","3.63","114.9","0","0.24","0","25.37","0","32.03","22.41","45.29"], [4612,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","600.0","5.32","118.1","0","0.29","0","24.75","0","8.397","18.39","16.9"], [4613,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","650.0","5.55","114.5","0","0.36","0","24.17","0","11.97","23.4","14.93"], [4614,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","700.0","4.45","124.1","0","0.27","0","24.23","0","19.05","26.48","22.45"], [4615,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","750.0","5.03","118.5","0","0.39","0","23.88","0","21.81","32.59","23.6"], [4616,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","800.0","5.46","125.9","0","0.35","0","23.95","0","21.32","49.03","47.83"], [4617,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","850.0","6.41","135.5","0","0.18","0","23.94","0","47.01","47.76","60.42"], [4618,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","900.0","5.64","137.8","0","0.4","66","23.46","0","63.27","91.11","95.7"], [4619,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","950.0","5.23","132.4","0","0.26","0","21.9","0","84.92","68.19","102.9"], [4620,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1000.0","4.36","133.0","0","0.23","0","23.21","0","103.9","48.26","194.4"], [4621,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1050.0","4.28","145.3","0","0.12","0","21.66","0","75.08","80.18","74.59"], [4622,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1100.0","4.86","154.1","0","0.13","0","20.95","0","84.1","112.8","67.81"], [4623,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1150.0","5.36","159.1","0","0.06","0","23.62","66","71.07","329.0","207.5"], [4624,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1200.0","5.45","159.3","0","0.06","0","22.95","66","95.82","251.7","201.4"], [4625,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1250.0","5.17","157.1","0","0.02","0","36.8","130","147.9","99.59","68.18"], [4626,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1300.0","3.88","162.5","0","-0.08","0","35.19","2","73.51","54.74","34.37"], [4627,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1350.0","3.7","165.0","0","0.13","0","15.73","2","80.15","13.47","26.24"], [4628,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1400.0","3.44","179.4","0","0.13","0","-61.08","130","51.27","7.027","42.34"], [4629,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1450.0","2.43","188.0","0","0.23","0","19.69","130","17.48","7.527","22.05"], [4630,"2025-06-16 19:30:00+00:00","2025-06-16 20:00:00+00:00","25","1500.0","1.95","204.7","0","0.18","0","21.39","2","8.131","13.59","9.106"], [4721,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","150.0","3.26","260.5","0","-0.14","2","28.42","0","1168.0","1892.0","1027.0"], [4722,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","200.0","2.49","243.6","0","-0.22","66","27.91","0","75.01","102.7","166.7"], [4723,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","250.0","2.06","243.7","0","-0.24","66","27.57","0","77.33","18.6","145.6"], [4724,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","300.0","1.91","213.8","0","-0.33","66","27.21","0","96.15","28.12","76.21"], [4725,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","350.0","2.27","212.7","0","-0.3","0","26.87","0","163.3","48.09","78.43"], [4726,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","400.0","2.77","201.8","0","-0.28","0","26.59","0","212.0","99.95","165.4"], [4727,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","450.0","2.95","208.3","0","-0.16","0","26.13","0","120.6","304.7","184.6"], [4728,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","500.0","3.08","197.4","0","-0.11","0","25.82","0","299.8","313.8","285.9"], [4729,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","550.0","2.65","192.2","0","-0.11","0","25.38","0","160.4","110.6","126.9"], [4730,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","600.0","2.71","183.4","0","-0.03","0","25.05","0","57.41","51.71","44.38"], [4731,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","650.0","3.67","165.7","0","0.21","0","24.29","0","52.74","50.42","50.8"], [4732,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","700.0","3.26","159.9","0","-0.07","0","24.53","0","31.61","48.1","104.6"], [4733,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","750.0","2.19","134.4","0","-0.04","0","24.35","0","47.94","55.42","354.7"], [4734,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","800.0","2.1","221.4","0","0.23","0","24.05","0","1447.0","88.8","32.17"], [4735,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","850.0","3.27","189.7","0","0.01","0","24.67","66","62.15","47.16","79.57"], [4736,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","900.0","3.34","163.5","0","-0.34","0","25.25","0","48.64","109.7","88.46"], [4737,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","950.0","3.36","176.7","0","-0.11","0","-49.63","130","82.38","279.8","148.5"], [4738,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1000.0","3.15","174.7","0","-0.03","0","25.13","2","170.8","218.7","267.4"], [4739,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1050.0","3.23","163.9","0","-0.19","0","14.97","130","2217.0","264.1","140.7"], [4740,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1100.0","3.46","162.7","0","-0.18","0","24.03","2","380.2","338.1","240.4"], [4741,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1150.0","4.27","164.2","0","-0.16","0","16.34","2","241.8","107.9","204.5"], [4742,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1200.0","4.23","174.4","0","-0.19","0","28.3","2","123.9","125.9","78.0"], [4743,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1250.0","4.22","169.9","0","-0.18","0","25.29","130","65.58","47.39","36.92"], [4744,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1300.0","3.84","184.7","0","-0.01","0","48.55","130","41.69","12.08","18.9"], [4745,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1350.0","3.35","200.9","0","-0.06","0","21.05","2","11.48","4.884","8.258"], [4746,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1400.0","2.53","202.0","0","-0.19","0","15.17","2","8.723","6.431","5.545"], [4747,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1450.0","1.75","225.8","0","0.12","0","23.73","130","13.37","7.773","5.137"], [4748,"2025-06-16 20:00:00+00:00","2025-06-16 20:30:00+00:00","25","1500.0","0.99","258.8","0","-0.07","0","15.5","2","17.21","25.86","20.19"], [4839,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","150.0","4.49","252.2","0","0.18","0","27.4","0","3470.0","1131.0","620.9"], [4840,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","200.0","4.43","250.2","0","0.25","0","27.0","0","2369.0","903.2","874.1"], [4841,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","250.0","4.47","246.1","0","0.06","0","27.02","0","290.9","416.9","304.9"], [4842,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","300.0","4.19","244.9","0","0.19","0","26.38","0","135.0","509.0","42.32"], [4843,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","350.0","4.0","257.0","0","0.26","0","25.92","0","66.86","91.73","41.36"], [4844,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","400.0","3.74","265.0","0","-0.01","0","25.84","0","36.18","28.46","35.38"], [4845,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","450.0","2.62","242.7","0","-0.07","0","26.0","0","193.0","180.7","86.82"], [4846,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","500.0","2.3","219.8","0","0.07","0","25.4","0","213.7","67.07","84.14"], [4847,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","550.0","1.66","193.3","0","0.05","0","25.46","0","173.0","190.8","45.1"], [4848,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","600.0","2.17","170.7","0","0.02","0","25.64","66","37.63","54.07","17.68"], [4849,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","650.0","3.02","188.7","0","0.1","0","24.6","0","23.79","48.17","10.06"], [4850,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","700.0","3.3","175.6","0","0.11","0","25.87","0","41.27","48.46","15.76"], [4851,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","750.0","1.82","149.4","0","0.17","0","24.59","0","84.32","50.29","28.98"], [4852,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","800.0","3.49","158.9","0","0.03","0","25.17","66","37.17","69.66","23.53"], [4853,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","850.0","3.96","168.3","0","-0.01","0","24.32","0","46.81","77.29","16.93"], [4854,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","900.0","3.25","163.1","0","-0.03","0","26.17","0","253.2","352.5","46.1"], [4855,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","950.0","3.54","167.7","0","-0.08","0","24.1","66","360.7","837.5","159.9"], [4856,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1000.0","2.77","183.1","0","-0.06","0","22.41","66","971.1","1345.0","192.3"], [4857,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1050.0","3.02","192.1","0","-0.09","0","19.84","66","990.4","1119.0","305.5"], [4858,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1100.0","2.07","170.0","0","0.04","0","15.02","2","389.8","352.1","461.0"], [4859,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1150.0","1.44","164.3","0","0.19","0","35.83","2","167.8","563.8","395.6"], [4860,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1200.0","1.18","170.3","0","-0.01","0","8.26","2","459.0","191.1","594.3"], [4861,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1250.0","1.54","174.2","0","0.07","0","-33.32","2","12290.0","63.88","131.2"], [4862,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1300.0","2.21","192.4","0","0.03","0","29.28","2","101.6","92.23","6.704"], [4863,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1350.0","2.35","204.6","0","-0.06","0","39.45","2","22.92","480.2","8.34"], [4864,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1400.0","2.25","222.7","0","0.09","0","30.61","2","14.76","30.57","8.387"], [4865,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1450.0","2.54","215.3","0","0.1","0","14.36","2","11.16","15.54","8.475"], [4866,"2025-06-16 20:30:00+00:00","2025-06-16 21:00:00+00:00","25","1500.0","3.1","225.6","0","0.12","0","37.56","2","18.48","11.93","7.695"], [4957,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","150.0","3.57","254.3","0","0.22","0","26.93","0","488.5","127.5","292.7"], [4958,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","200.0","3.77","249.0","0","0.22","0","26.66","0","237.6","116.8","199.2"], [4959,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","250.0","3.49","247.8","0","0.23","0","26.3","0","93.47","143.9","97.46"], [4960,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","300.0","3.27","247.3","0","0.23","0","25.94","0","39.04","16.45","51.76"], [4961,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","350.0","3.29","250.2","256","0.27","0","25.59","0","25.01","4.486","23.58"], [4962,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","400.0","2.79","244.0","256","0.22","0","25.63","0","42.3","6.636","23.41"], [4963,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","450.0","2.53","226.5","0","0.27","0","25.38","0","112.2","108.4","52.03"], [4964,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","500.0","3.16","227.3","0","0.29","0","25.59","0","234.8","186.6","568.4"], [4965,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","550.0","3.84","221.4","0","0.29","0","25.34","0","498.1","445.2","716.4"], [4966,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","600.0","4.47","219.4","0","0.28","0","24.87","0","256.9","334.0","879.2"], [4967,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","650.0","5.27","215.6","0","0.25","0","24.74","0","540.4","757.4","590.5"], [4968,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","700.0","5.28","213.5","0","0.33","0","25.03","0","127.9","1784.0","395.9"], [4969,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","750.0","5.18","209.3","0","0.32","0","24.39","66","773.2","728.2","514.7"], [4970,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","800.0","4.33","199.2","0","0.28","0","24.33","66","825.8","448.5","1047.0"], [4971,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","850.0","4.29","198.9","0","0.26","0","23.55","66","426.4","299.4","443.9"], [4972,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","900.0","3.12","201.2","0","0.37","0","22.27","0","624.5","471.2","410.2"], [4973,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","950.0","2.11","210.1","0","0.37","0","-66.71","130","1219.0","700.6","299.3"], [4974,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1000.0","0.65","156.3","0","0.3","0","18.84","2","322.8","281.5","176.4"], [4975,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1050.0","0.25","159.5","0","0.33","0","33.27","2","99.76","140.9","59.14"], [4976,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1100.0","1.08","215.3","0","0.35","0","20.91","2","143.2","102.9","46.65"], [4977,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1150.0","1.79","225.2","0","0.44","0","27.73","2","320.2","135.6","82.91"], [4978,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1200.0","1.56","243.3","0","0.33","0","21.09","130","249.8","90.1","47.39"], [4979,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1250.0","1.36","232.2","0","0.41","0","11.47","2","232.0","75.59","79.23"], [4980,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1300.0","1.77","260.9","0","0.39","0","31.91","130","23.25","92.65","24.59"], [4981,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1350.0","2.33","257.1","0","0.37","0","26.69","2","29.82","63.83","15.43"], [4982,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1400.0","3.33","252.6","0","0.29","0","29.83","130","16.78","7.472","8.828"], [4983,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1450.0","3.28","258.6","0","0.38","0","-22.27","130","13.21","2.704","6.9"], [4984,"2025-06-16 21:00:00+00:00","2025-06-16 21:30:00+00:00","25","1500.0","3.7","272.5","0","0.44","0","22.01","2","7.071","2.369","4.193"], [5075,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","150.0","2.19","263.6","0","-0.11","0","27.14","0","400.0","491.4","520.0"], [5076,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","200.0","2.84","250.9","0","-0.11","0","26.69","0","121.5","163.6","136.4"], [5077,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","250.0","2.76","246.9","0","-0.09","0","26.26","0","121.4","101.2","117.3"], [5078,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","300.0","2.2","250.2","0","-0.14","0","26.04","0","27.2","44.23","59.14"], [5079,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","350.0","1.9","251.6","0","-0.14","0","25.79","0","11.28","46.92","29.93"], [5080,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","400.0","1.96","246.5","0","0.1","0","25.07","0","7.776","44.88","31.53"], [5081,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","450.0","1.73","213.0","256","0.24","0","24.69","0","12.37","22.21","158.6"], [5082,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","500.0","2.55","214.8","0","0.19","0","24.67","0","580.1","528.1","930.3"], [5083,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","550.0","3.16","217.9","0","0.23","0","24.34","0","278.8","878.2","631.0"], [5084,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","600.0","3.77","220.2","0","0.21","0","24.03","0","194.0","291.3","495.6"], [5085,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","650.0","4.39","217.4","0","0.25","0","23.8","0","90.46","13.7","189.6"], [5086,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","700.0","5.02","215.9","0","0.32","0","23.75","0","36.51","31.52","33.57"], [5087,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","750.0","5.49","197.8","0","0.15","0","23.95","0","14.54","27.79","24.58"], [5088,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","800.0","5.04","197.5","0","0.29","0","23.47","66","102.9","3770.0","97.34"], [5089,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","850.0","4.61","200.0","0","0.02","0","24.33","0","559.8","492.6","361.8"], [5090,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","900.0","4.54","196.6","0","-0.15","0","23.44","66","186.5","43.13","426.3"], [5091,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","950.0","4.22","203.1","0","0.33","0","22.64","0","1427.0","88.86","294.5"], [5092,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1000.0","3.23","183.8","0","0.22","0","25.12","2","3665.0","182.1","2633.0"], [5093,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1050.0","2.76","183.2","0","0.14","0","37.17","2","2208.0","60.27","168.8"], [5094,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1100.0","3.14","185.2","0","0.26","0","26.01","2","46.62","15.11","234.7"], [5095,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1150.0","2.76","185.8","0","0.27","0","27.9","2","67.03","193.4","52.65"], [5096,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1200.0","2.14","190.2","0","0.16","0","35.7","130","34.52","120.3","49.49"], [5097,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1250.0","1.73","147.7","0","0.19","0","35.75","2","7.682","24.34","930.9"], [5098,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1300.0","1.1","147.6","0","0.34","0","38.42","130","7.407","21.48","548.9"], [5099,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1350.0","1.11","201.6","0","0.22","0","36.31","2","1.847","23.66","50.79"], [5100,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1400.0","2.16","226.0","0","0.24","0","28.64","2","11.0","16.4","25.86"], [5101,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1450.0","2.47","254.3","0","0.24","0","35.07","130","8.808","15.15","9.998"], [5102,"2025-06-16 21:30:00+00:00","2025-06-16 22:00:00+00:00","25","1500.0","3.06","259.1","0","0.3","0","26.88","2","8.588","17.33","3.752"], [5193,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","150.0","1.27","332.8","0","-0.04","2","27.22","0","746.1","485.7","1857.0"], [5194,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","200.0","1.45","259.8","0","-0.21","66","26.78","0","571.0","151.9","233.1"], [5195,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","250.0","1.85","257.7","0","-0.48","66","26.55","0","325.1","76.56","101.5"], [5196,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","300.0","1.9","263.8","0","0.02","0","26.14","0","126.1","4.818","33.5"], [5197,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","350.0","1.85","257.2","0","0.18","66","25.33","66","9.86","17.13","27.05"], [5198,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","400.0","1.47","219.9","0","0.15","2","25.37","0","22.35","72.41","104.7"], [5199,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","450.0","1.89","206.2","0","0.17","0","24.98","0","46.53","126.6","208.0"], [5200,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","500.0","2.43","208.7","0","0.22","0","24.49","0","231.3","62.58","268.9"], [5201,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","550.0","3.05","205.5","0","0.24","0","24.01","0","66.62","20.63","136.5"], [5202,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","600.0","3.89","200.1","256","0.24","0","23.79","0","8.435","3.055","30.53"], [5203,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","650.0","4.45","200.5","0","0.23","0","24.1","0","33.41","7.048","12.91"], [5204,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","700.0","4.58","197.6","0","0.25","0","24.24","0","102.9","71.82","88.45"], [5205,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","750.0","4.77","194.0","0","0.26","0","24.71","0","190.1","52.65","323.4"], [5206,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","800.0","5.1","189.4","0","0.29","0","23.07","0","77.95","33.95","109.0"], [5207,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","850.0","4.83","182.5","0","0.25","0","23.79","0","85.95","77.78","90.7"], [5208,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","900.0","4.5","185.9","0","0.19","0","19.28","2","146.5","168.4","158.4"], [5209,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","950.0","4.63","193.2","0","0.14","2","32.56","2","101.4","232.1","195.3"], [5210,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1000.0","4.77","193.8","0","-0.03","2","27.43","2","210.4","39.28","174.7"], [5211,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1050.0","4.85","196.4","0","0.43","66","25.57","2","113.6","10.05","95.11"], [5212,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1100.0","4.56","205.4","0","0.57","66","23.09","2","51.41","2.665","19.09"], [5213,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1150.0","4.03","196.3","0","0.02","0","19.14","2","11.86","0.2135","9.217"], [5214,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1200.0","3.65","224.8","0","0.16","0","18.32","130","5.781","3.834","4.959"], [5215,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1250.0","3.76","231.6","0","0.12","0","27.9","2","9.903","5.507","4.954"], [5216,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1300.0","3.54","229.1","0","-0.16","0","20.32","2","13.71","7.011","12.0"], [5217,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1350.0","3.69","245.9","0","-0.19","0","-29.02","130","9.076","12.6","25.39"], [5218,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1400.0","3.29","229.5","0","-0.29","0","16.4","2","7.231","21.73","45.14"], [5219,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1450.0","3.53","233.9","0","0.05","0","21.98","130","6.027","7.84","22.41"], [5220,"2025-06-16 22:00:00+00:00","2025-06-16 22:30:00+00:00","25","1500.0","3.53","231.7","0","-0.1","0","21.03","2","9.958","4.475","7.267"], [5311,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","150.0","1.44","81.0","0","0.14","2","37.67","2","194.7","137.9","468.6"], [5312,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","200.0","1.45","91.1","0","0.21","0","26.26","66","217.9","1382.0","85.66"], [5313,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","250.0","1.25","99.6","0","0.06","0","25.98","66","201.9","2457.0","96.91"], [5314,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","300.0","1.13","106.1","0","0.11","0","26.4","0","650.0","2048.0","310.3"], [5315,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","350.0","1.35","168.6","0","0.24","0","25.57","0","152.0","903.5","578.4"], [5316,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","400.0","1.55","189.3","0","0.23","0","25.42","0","317.6","371.0","432.5"], [5317,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","450.0","2.49","195.1","0","0.22","0","24.82","0","931.6","156.7","430.4"], [5318,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","500.0","3.41","193.7","0","0.39","0","24.5","0","1038.0","150.4","319.3"], [5319,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","550.0","3.78","182.2","0","0.42","0","24.74","0","52.77","247.2","164.0"], [5320,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","600.0","4.8","190.1","0","0.41","0","24.78","0","84.13","168.5","77.77"], [5321,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","650.0","5.63","189.3","0","0.4","0","25.17","0","69.12","86.45","49.7"], [5322,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","700.0","5.82","186.3","0","0.3","0","24.85","0","156.3","118.7","54.56"], [5323,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","750.0","5.91","180.1","0","0.41","0","24.62","0","200.5","57.45","38.36"], [5324,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","800.0","5.77","180.8","0","0.2","0","23.84","0","116.2","115.0","124.7"], [5325,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","850.0","5.69","184.5","0","0.19","0","-77.66","130","125.4","184.2","222.1"], [5326,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","900.0","5.68","189.7","0","0.3","0","-37.99","130","173.7","65.75","231.4"], [5327,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","950.0","5.28","190.9","0","0.29","0","-77.89","130","123.5","33.31","49.85"], [5328,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1000.0","4.05","189.7","0","-0.16","66","11.58","2","40.33","17.14","21.33"], [5329,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1050.0","3.33","201.6","0","-0.01","0","40.26","2","14.89","8.976","8.195"], [5330,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1100.0","1.9","222.1","0","0.09","0","-7.61","130","13.4","4.184","2.56"], [5331,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1150.0","2.55","230.6","0","0.2","0","34.35","130","2.518","1.773","1.724"], [5332,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1200.0","2.53","222.9","0","0.34","0","45.85","130","1.846","1.464","3.189"], [5333,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1250.0","2.84","238.7","0","0.09","0","-72.65","130","2.386","4.701","5.915"], [5334,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1300.0","2.57","246.8","0","0.26","0","-43.23","130","6.501","10.25","6.508"], [5335,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1350.0","2.9","247.0","0","0.22","0","-21.8","130","9.202","13.68","8.987"], [5336,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1400.0","3.26","254.3","0","-0.02","0","-84.18","130","9.341","11.97","13.21"], [5337,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1450.0","4.01","258.7","0","0.1","0","-1.57","130","11.79","11.97","7.214"], [5338,"2025-06-16 22:30:00+00:00","2025-06-16 23:00:00+00:00","25","1500.0","3.98","271.9","0","-0.04","0","-59.68","130","13.78","5.983","5.303"], [5429,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","150.0","1.17","90.9","0","0.05","0","27.6","0","391.4","609.5","167.1"], [5430,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","200.0","0.79","87.9","0","0.09","0","26.46","0","844.0","93.68","88.58"], [5431,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","250.0","1.07","116.4","0","-0.13","66","26.33","0","381.7","273.3","133.8"], [5432,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","300.0","1.78","171.5","0","-0.15","0","26.12","0","181.8","136.6","51.91"], [5433,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","350.0","1.77","170.1","0","-0.25","66","25.64","0","122.6","165.0","61.2"], [5434,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","400.0","2.07","172.3","0","0.0","0","25.32","0","121.2","507.7","36.91"], [5435,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","450.0","2.38","171.3","0","0.18","0","24.75","0","355.3","488.7","223.3"], [5436,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","500.0","2.81","177.1","0","0.2","0","24.21","0","641.4","452.1","235.2"], [5437,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","550.0","3.33","181.7","0","0.08","0","24.26","0","200.7","217.2","83.76"], [5438,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","600.0","4.26","178.7","0","0.24","0","24.04","0","30.05","24.33","27.37"], [5439,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","650.0","4.89","177.3","0","0.14","0","24.02","0","189.5","36.9","108.1"], [5440,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","700.0","5.7","175.1","0","0.09","0","23.59","0","255.2","24.56","30.81"], [5441,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","750.0","5.84","172.1","0","0.19","0","23.43","0","45.52","28.66","36.95"], [5442,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","800.0","6.02","173.3","0","0.15","0","22.97","0","86.68","148.6","38.38"], [5443,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","850.0","5.74","177.4","0","0.13","0","25.12","0","106.3","52.65","57.52"], [5444,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","900.0","4.49","184.1","0","0.13","0","24.75","0","124.5","230.1","75.47"], [5445,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","950.0","3.93","188.6","0","0.24","66","23.81","66","94.2","122.6","45.76"], [5446,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1000.0","3.52","191.3","0","0.04","0","55.32","130","20.89","14.42","8.966"], [5447,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1050.0","2.98","196.7","0","0.49","0","31.2","2","5.713","4.152","3.052"], [5448,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1100.0","3.22","204.1","0","0.42","0","18.51","2","7.832","2.258","1.599"], [5449,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1150.0","3.35","248.7","0","0.59","0","21.75","2","3.177","6.107","1.55"], [5450,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1200.0","2.84","298.1","0","0.18","0","29.35","130","1.888","8.179","1.414"], [5451,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1250.0","3.93","294.4","0","0.79","0","32.53","2","2.739","6.135","2.97"], [5452,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1300.0","3.83","291.1","0","0.04","0","14.74","2","3.173","4.347","4.643"], [5453,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1350.0","3.01","289.6","0","-0.08","0","73.97","130","5.289","4.225","5.711"], [5454,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1400.0","2.78","277.4","0","-0.12","0","15.76","2","5.978","4.178","4.689"], [5455,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1450.0","3.64","286.6","0","0.07","0","35.47","2","3.166","4.382","6.528"], [5456,"2025-06-16 23:00:00+00:00","2025-06-16 23:30:00+00:00","25","1500.0","3.56","302.5","0","-0.03","0","17.9","2","3.213","4.825","9.73"], [5547,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","150.0","0.94","86.4","0","0.16","66","26.93","0","777.4","832.0","135.2"], [5548,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","200.0","0.93","95.7","2","0.17","66","26.77","0","275.0","343.9","5.838"], [5549,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","250.0","1.26","171.2","256","0.13","66","26.57","0","320.5","119.9","10.51"], [5550,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","300.0","1.31","158.3","0","0.16","66","26.02","0","358.2","60.17","31.58"], [5551,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","350.0","1.98","166.1","0","0.22","66","25.45","0","182.9","27.08","20.61"], [5552,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","400.0","2.93","168.8","0","0.15","66","24.83","0","313.5","158.3","61.71"], [5553,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","450.0","3.54","170.1","0","0.13","66","24.96","0","519.5","317.6","133.9"], [5554,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","500.0","4.0","175.0","0","0.08","0","24.89","0","204.7","402.0","159.1"], [5555,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","550.0","4.23","179.7","0","0.12","0","24.49","0","306.2","676.4","327.0"], [5556,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","600.0","4.43","181.1","0","0.14","0","24.06","0","554.3","472.1","413.3"], [5557,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","650.0","5.31","180.7","0","0.16","0","23.42","0","592.1","189.3","217.2"], [5558,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","700.0","6.15","178.5","0","0.5","0","21.83","66","127.7","57.61","71.38"], [5559,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","750.0","6.67","176.4","0","0.52","0","-61.33","2","21.87","15.22","17.52"], [5560,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","800.0","6.74","181.0","0","0.11","0","-16.15","130","36.74","50.03","26.98"], [5561,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","850.0","6.92","185.2","0","0.11","0","39.53","130","112.6","215.9","65.01"], [5562,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","900.0","7.15","190.9","0","0.12","0","40.17","2","59.2","153.3","23.81"], [5563,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","950.0","6.42","197.3","0","0.12","0","57.38","130","8.604","5.879","3.019"], [5564,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1000.0","3.82","195.5","0","-0.05","0","45.73","130","3.942","2.952","3.252"], [5565,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1050.0","2.75","186.5","0","-0.05","0","-52.02","2","1.712","2.638","4.996"], [5566,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1100.0","4.17","164.1","0","0.08","0","-31.55","130","2.11","3.72","5.618"], [5567,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1150.0","4.04","207.7","0","-0.3","0","5.83","130","1.824","2.055","5.11"], [5568,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1200.0","3.95","244.0","0","-0.12","0","44.35","130","5.037","2.187","3.118"], [5569,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1250.0","3.89","233.6","0","0.19","0","58.44","130","5.081","3.813","9.851"], [5570,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1300.0","3.95","231.9","0","-0.01","0","10.16","130","5.544","8.022","11.67"], [5571,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1350.0","3.96","234.1","0","0.0","0","50.73","130","7.874","7.407","7.153"], [5572,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1400.0","4.11","242.3","0","0.02","0","-72.7","130","7.865","5.574","3.276"], [5573,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1450.0","3.87","250.8","0","-0.16","0","59.72","130","5.98","5.428","2.325"], [5574,"2025-06-16 23:30:00+00:00","2025-06-17 00:00:00+00:00","25","1500.0","2.99","258.9","0","0.09","0","22.9","130","5.172","5.719","2.363"] ]}