{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","150.0","1.91","81.7","0","0.16","66","19.22","0","363.7","82.64","382.5"], [2,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","200.0","1.67","82.4","0","0.15","0","19.37","0","310.6","37.96","93.24"], [3,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","250.0","1.55","80.9","0","0.19","0","18.95","0","82.39","58.24","26.1"], [4,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","300.0","1.27","64.3","0","0.1","0","18.53","0","10.79","20.39","8.878"], [5,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","350.0","1.58","0.8","0","0.24","0","17.93","0","5.129","56.1","13.72"], [6,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","400.0","1.65","356.4","0","0.07","0","17.89","0","35.02","75.17","78.01"], [7,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","450.0","1.86","4.1","0","-0.02","0","17.82","0","42.49","117.7","139.3"], [8,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","500.0","2.09","352.8","0","-0.25","0","17.57","0","48.48","131.8","127.3"], [9,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","550.0","2.44","345.4","0","-0.18","0","17.16","0","68.45","194.3","91.44"], [10,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","600.0","3.12","340.2","0","-0.1","2","17.02","0","42.12","54.34","100.7"], [11,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","650.0","3.59","337.7","0","-0.15","66","17.13","0","38.52","20.86","34.93"], [12,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","700.0","3.75","338.8","0","-0.23","0","16.61","0","13.66","8.757","61.46"], [13,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","750.0","3.02","349.0","0","-0.41","0","16.38","0","17.63","3.954","23.05"], [14,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","800.0","2.0","1.8","0","-0.44","0","15.97","66","4.15","3.528","2.825"], [15,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","850.0","2.51","332.9","0","0.0","0","15.46","0","5.658","3.616","4.923"], [16,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","900.0","2.91","343.2","0","-0.95","0","14.13","0","4.22","3.44","9.627"], [17,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","950.0","3.76","338.0","0","-0.45","0","16.26","66","4.975","3.379","8.883"], [18,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1000.0","3.09","333.9","0","0.35","0","14.87","0","4.637","1.451","4.274"], [19,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1050.0","2.57","337.0","0","0.25","0","13.96","0","5.227","1.542","2.159"], [20,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1100.0","3.4","346.5","0","-0.16","0","27.05","2","6.506","1.256","3.979"], [21,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1150.0","4.11","3.7","0","-0.57","0","23.53","2","1.951","1.417","8.289"], [22,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1200.0","4.46","5.5","0","0.07","0","28.22","130","1.466","1.471","8.237"], [23,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1250.0","6.05","5.9","0","0.2","0","21.31","130","5.208","2.268","4.305"], [24,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1300.0","4.54","335.6","0","-0.11","0","23.02","2","4.831","1.152","3.013"], [25,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1350.0","3.5","331.0","0","-0.49","0","30.85","2","3.918","2.349","2.764"], [26,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1400.0","3.74","326.8","0","-0.38","0","-46.76","130","5.627","14.77","2.646"], [27,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1450.0","3.8","321.6","0","-0.14","0","29.89","130","34.15","39.96","13.26"], [28,"2024-06-14 00:00:00+00:00","2024-06-14 00:30:00+00:00","25","1500.0","3.93","321.6","0","-0.19","0","17.61","2","23.98","12.32","13.86"], [119,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","150.0","1.57","68.5","0","0.22","66","62.12","2","28.62","13.97","69.83"], [120,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","200.0","1.25","76.8","0","-0.11","66","19.1","2","21.58","17.39","38.6"], [121,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","250.0","1.03","80.6","0","0.23","0","18.57","2","3.389","3.762","12.28"], [122,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","300.0","0.83","20.8","0","0.04","0","51.69","130","8.934","7.646","69.54"], [123,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","350.0","1.01","343.2","0","-0.09","0","20.77","2","5.259","32.35","150.2"], [124,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","400.0","1.32","355.9","0","-0.2","0","39.11","130","56.93","44.26","138.2"], [125,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","450.0","1.82","356.4","0","-0.21","0","-69.62","2","148.6","189.5","211.5"], [126,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","500.0","2.48","354.0","0","-0.13","0","-26.93","2","226.0","432.3","320.0"], [127,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","550.0","3.02","348.2","0","-0.14","0","30.71","130","260.5","104.7","381.5"], [128,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","600.0","3.68","345.2","0","-0.21","0","-78.96","130","22.15","26.72","55.22"], [129,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","650.0","4.12","339.6","0","-0.07","0","15.89","2","21.08","21.02","9.811"], [130,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","700.0","5.04","336.9","0","0.41","0","-5.28","130","14.45","12.97","6.732"], [131,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","750.0","5.52","326.1","0","0.11","0","-20.59","130","10.03","17.11","6.288"], [132,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","800.0","5.78","332.1","0","0.18","0","60.97","2","3.149","8.551","7.104"], [133,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","850.0","4.21","325.7","0","0.48","0","-23.23","130","3.243","2.645","5.91"], [134,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","900.0","5.37","328.8","0","0.74","0","-84.76","2","4.986","3.05","4.585"], [135,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","950.0","6.48","314.4","512","0.09","0","-13.28","2","7.372","5.777","4.531"], [136,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1000.0","3.85","328.7","0","-0.05","0","6.57","2","4.714","8.331","2.565"], [137,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1050.0","2.67","7.0","0","-0.36","0","-12.2","2","3.701","11.07","5.653"], [138,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1100.0","2.43","23.4","0","-0.92","0","-67.6","130","1.021","10.42","60.42"], [139,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1150.0","2.68","320.9","0","-0.79","0","-2.76","130","2.516","127.9","14.02"], [140,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1200.0","2.48","309.6","0","-0.94","0","-66.04","2","5.365","51.23","3.849"], [141,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1250.0","4.19","326.9","0","0.03","0","-60.94","130","3.988","3.265","5.7"], [142,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1300.0","4.0","317.7","0","-0.3","0","9.99","130","6.012","3.697","2.081"], [143,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1350.0","4.41","312.6","0","-0.37","0","-36.22","130","2.152","3.629","1.174"], [144,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1400.0","5.27","326.0","0","-0.11","0","-46.72","2","3.37","1.001","1.798"], [145,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1450.0","5.6","326.1","0","-0.23","0","-71.49","130","3.014","4.299","4.427"], [146,"2024-06-14 00:30:00+00:00","2024-06-14 01:00:00+00:00","25","1500.0","5.54","324.9","0","-0.31","0","56.24","130","5.03","5.877","3.827"], [237,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","150.0","1.92","69.1","0","0.16","0","62.45","2","8.117","19.27","11.74"], [238,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","200.0","0.69","78.7","256","0.14","0","19.08","2","5.089","16.63","10.23"], [239,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","250.0","0.75","7.3","0","0.15","66","18.7","2","12.12","36.16","6.325"], [240,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","300.0","0.97","353.8","0","0.23","0","18.18","2","25.16","7.281","11.34"], [241,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","350.0","1.26","0.4","0","0.18","66","17.87","2","44.51","23.88","31.43"], [242,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","400.0","1.52","350.2","0","0.08","0","16.81","2","160.8","242.1","131.2"], [243,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","450.0","1.97","347.1","0","0.11","0","17.5","130","516.0","561.0","258.3"], [244,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","500.0","2.65","343.9","0","0.21","0","17.4","2","171.6","157.7","131.3"], [245,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","550.0","2.67","326.9","0","0.42","66","16.67","130","19.79","51.1","210.0"], [246,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","600.0","2.1","330.5","0","0.16","0","16.9","2","22.88","10.95","1162.0"], [247,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","650.0","2.19","8.5","0","0.1","0","16.43","2","31.39","24.62","5530.0"], [248,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","700.0","4.16","344.8","0","0.02","0","16.63","2","17.8","15.36","56.96"], [249,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","750.0","4.77","342.5","0","0.23","0","15.67","2","31.13","26.46","30.08"], [250,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","800.0","3.82","337.5","0","0.05","0","-36.53","130","47.65","25.24","28.86"], [251,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","850.0","4.49","331.7","0","0.09","0","-82.32","130","20.7","13.1","10.0"], [252,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","900.0","4.54","323.1","0","-0.01","0","-68.77","2","54.32","16.7","4.194"], [253,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","950.0","3.09","319.9","0","0.82","0","31.56","2","24.08","20.95","2.796"], [254,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1000.0","5.17","325.6","0","0.03","0","43.08","130","26.38","14.42","3.04"], [255,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1050.0","5.64","332.1","0","0.18","0","-48.09","2","6.5","5.575","2.505"], [256,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1100.0","6.05","320.9","0","-0.29","0","25.77","2","1.903","6.819","2.71"], [257,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1150.0","6.38","315.3","0","0.11","0","-76.33","130","1.854","10.94","2.26"], [258,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1200.0","6.51","312.4","0","0.33","0","68.69","130","3.309","9.014","3.832"], [259,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1250.0","4.63","314.3","0","0.36","0","-39.73","130","2.627","1.681","2.277"], [260,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1300.0","1.44","56.6","512","0.56","0","2.94","130","2.408","1.292","1.94"], [261,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1350.0","4.71","330.0","0","0.14","0","29.58","2","1.558","2.193","2.302"], [262,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1400.0","6.22","322.2","0","0.2","0","-3.28","130","7.238","5.823","2.958"], [263,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1450.0","6.52","321.7","0","0.06","0","-61.41","2","5.352","10.71","6.037"], [264,"2024-06-14 01:00:00+00:00","2024-06-14 01:30:00+00:00","25","1500.0","6.57","321.5","0","-0.03","0","-7.94","2","6.862","9.584","7.141"], [355,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","150.0","1.45","81.4","0","-0.09","2","62.07","2","95.73","28.98","37.7"], [356,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","200.0","1.25","79.5","0","0.03","0","19.35","2","69.38","24.14","19.31"], [357,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","250.0","0.9","109.9","256","0.02","0","18.89","2","79.36","68.69","40.29"], [358,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","300.0","0.83","10.5","256","0.07","0","18.38","2","10.25","545.8","9.978"], [359,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","350.0","2.15","348.0","256","-0.01","0","18.37","2","685.2","107.7","45.21"], [360,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","400.0","3.01","328.8","256","-0.09","0","18.6","2","179.3","326.4","20.87"], [361,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","450.0","3.86","323.8","0","-0.04","0","18.29","2","286.9","234.4","75.73"], [362,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","500.0","4.71","324.6","0","-0.04","0","17.88","2","250.0","50.79","157.9"], [363,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","550.0","5.26","326.1","0","-0.26","66","17.52","2","95.64","30.37","94.57"], [364,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","600.0","4.71","329.9","0","-0.23","66","16.97","2","92.69","37.88","57.41"], [365,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","650.0","3.09","334.4","0","0.01","0","16.81","2","102.9","46.35","219.6"], [366,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","700.0","4.56","334.0","0","-0.16","0","16.52","2","59.96","42.61","94.12"], [367,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","750.0","5.33","341.7","0","-0.13","0","16.44","2","46.72","18.84","23.39"], [368,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","800.0","4.28","320.9","0","-0.07","0","-69.28","130","34.49","14.53","48.2"], [369,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","850.0","4.19","312.5","0","-0.24","0","18.27","2","15.1","14.04","10.93"], [370,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","900.0","4.2","302.9","0","-0.29","0","-43.83","130","3.813","8.781","5.069"], [371,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","950.0","4.12","316.8","0","-0.37","0","-74.62","130","2.301","12.25","5.223"], [372,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1000.0","3.26","317.7","0","-0.34","0","-39.55","2","2.832","8.673","1.808"], [373,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1050.0","3.4","319.5","0","-0.39","0","48.69","130","17.59","28.53","7.8"], [374,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1100.0","5.32","307.3","0","-0.51","0","-77.01","130","29.14","8.169","13.38"], [375,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1150.0","5.51","308.8","0","-0.45","0","7.83","130","12.76","3.862","9.756"], [376,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1200.0","5.36","306.7","0","-0.39","0","-73.86","130","7.336","14.31","11.84"], [377,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1250.0","5.19","308.2","0","-0.17","0","-62.34","130","15.28","14.09","29.57"], [378,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1300.0","4.77","303.6","0","-0.42","0","1.85","2","3.874","4.356","2.214"], [379,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1350.0","4.58","306.6","0","-0.38","0","40.83","2","1.484","2.736","3.918"], [380,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1400.0","5.38","324.0","0","-0.21","0","18.35","2","0.7713","3.876","5.329"], [381,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1450.0","5.71","326.2","0","-0.12","0","-13.56","130","3.719","2.625","3.51"], [382,"2024-06-14 01:30:00+00:00","2024-06-14 02:00:00+00:00","25","1500.0","6.06","328.1","0","-0.06","0","-28.3","130","7.792","3.643","2.725"], [473,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","150.0","1.73","77.7","0","0.05","0","18.36","0","418.8","93.99","344.1"], [474,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","200.0","1.84","75.4","0","0.04","0","19.03","0","75.71","433.0","367.6"], [475,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","250.0","1.14","83.3","0","0.08","0","18.59","0","53.61","149.6","135.1"], [476,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","300.0","1.02","340.9","256","0.11","0","18.4","0","856.1","220.0","35.71"], [477,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","350.0","1.58","315.6","256","0.22","0","18.32","0","182.3","59.86","7.004"], [478,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","400.0","2.72","331.3","0","0.29","66","18.3","0","82.42","98.94","29.6"], [479,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","450.0","3.22","332.6","0","0.17","0","18.12","0","103.2","34.52","44.32"], [480,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","500.0","3.89","334.7","0","0.09","2","17.81","0","37.77","21.31","21.36"], [481,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","550.0","4.43","332.6","0","-0.11","0","17.54","0","19.46","19.69","15.17"], [482,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","600.0","4.33","335.0","0","0.0","0","17.07","0","14.97","7.555","11.15"], [483,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","650.0","4.31","353.3","0","0.19","0","16.41","0","18.22","13.53","9.902"], [484,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","700.0","4.25","350.9","0","0.16","0","15.96","0","8.643","14.0","10.55"], [485,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","750.0","4.94","350.2","0","0.01","0","15.97","0","7.266","6.384","12.99"], [486,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","800.0","4.11","344.8","0","-0.03","0","15.92","0","9.23","5.918","9.23"], [487,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","850.0","3.31","340.3","0","-0.35","0","16.22","0","4.249","9.787","7.917"], [488,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","900.0","2.26","315.8","0","-0.7","0","16.6","66","2.416","10.16","14.65"], [489,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","950.0","3.37","144.8","512","-0.71","0","17.23","66","4.975","12.45","5.506"], [490,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1000.0","2.6","352.8","0","0.13","0","-60.82","130","8.022","8.856","6.016"], [491,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1050.0","4.6","336.2","0","-0.07","0","68.43","130","14.75","6.989","20.82"], [492,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1100.0","5.0","335.9","0","0.04","0","-48.66","130","21.98","23.37","23.5"], [493,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1150.0","5.34","341.9","0","0.01","0","-41.08","130","5.859","32.36","16.82"], [494,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1200.0","5.35","341.5","0","-0.09","0","42.41","130","3.143","12.74","9.78"], [495,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1250.0","5.28","342.8","0","-0.15","0","-55.68","2","4.493","11.37","10.14"], [496,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1300.0","5.42","344.2","0","-0.26","0","17.76","130","7.414","11.09","8.414"], [497,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1350.0","5.79","343.8","0","-0.2","0","27.0","2","8.809","6.875","5.048"], [498,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1400.0","5.78","344.4","0","-0.06","0","75.44","130","7.785","5.136","4.451"], [499,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1450.0","6.56","342.1","0","0.23","0","-43.76","130","7.836","2.608","3.935"], [500,"2024-06-14 02:00:00+00:00","2024-06-14 02:30:00+00:00","25","1500.0","5.65","346.5","0","0.25","0","43.09","130","4.577","2.186","2.823"], [591,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","150.0","4.02","66.8","0","0.24","0","-66.94","2","235.8","148.0","193.3"], [592,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","200.0","3.25","69.5","0","0.09","0","19.17","0","402.5","210.9","266.4"], [593,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","250.0","2.28","78.2","0","0.07","0","18.98","0","192.3","258.6","463.8"], [594,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","300.0","1.92","79.5","0","-0.07","0","18.94","0","71.45","65.82","140.1"], [595,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","350.0","1.79","82.8","0","0.02","0","18.41","0","71.84","41.15","28.55"], [596,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","400.0","1.16","358.4","0","-0.08","0","17.87","0","51.02","7.808","7.051"], [597,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","450.0","1.62","348.3","0","-0.1","0","18.11","0","39.5","12.44","22.61"], [598,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","500.0","1.97","356.3","0","-0.24","0","-9.74","130","18.8","15.62","6.627"], [599,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","550.0","2.44","8.1","0","-0.28","0","17.76","2","8.934","5.37","10.36"], [600,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","600.0","2.78","11.3","0","-0.23","0","17.3","130","9.288","8.959","28.19"], [601,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","650.0","3.24","7.5","0","-0.25","0","65.04","2","14.07","17.2","17.74"], [602,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","700.0","3.58","2.7","0","-0.2","0","-68.3","2","10.52","9.803","17.87"], [603,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","750.0","4.21","352.1","0","-0.3","0","0.47","2","9.456","6.388","4.392"], [604,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","800.0","4.49","357.1","0","-0.25","0","-28.72","2","3.775","4.369","1.808"], [605,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","850.0","4.44","354.9","0","-0.38","0","13.81","2","3.333","2.478","3.31"], [606,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","900.0","5.42","351.0","0","-0.17","0","-56.28","130","3.832","3.162","2.712"], [607,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","950.0","4.45","326.4","0","-0.17","0","-45.15","130","3.942","3.831","3.266"], [608,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1000.0","4.03","338.9","0","-0.33","0","-32.38","2","3.72","1.022","3.633"], [609,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1050.0","3.41","317.7","0","-0.2","0","-17.42","2","10.85","0.8871","5.966"], [610,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1100.0","5.14","338.2","0","0.22","0","-7.54","2","9.78","1.589","1.532"], [611,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1150.0","4.18","328.3","0","0.2","0","-4.19","2","9.942","2.172","2.155"], [612,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1200.0","4.79","336.2","0","0.23","0","-43.89","2","8.191","3.723","5.329"], [613,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1250.0","4.23","307.1","0","0.25","0","-55.55","2","3.792","1.396","31.1"], [614,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1300.0","3.85","304.9","0","-0.07","0","-29.01","130","3.667","0.8379","3161.0"], [615,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1350.0","2.85","310.1","0","0.02","0","-59.53","130","2.891","0.8622","731.8"], [616,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1400.0","4.06","319.1","0","0.45","0","-79.74","2","1.794","0.7309","6.738"], [617,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1450.0","3.01","15.8","0","0.7","0","41.46","2","1.079","0.3163","7.455"], [618,"2024-06-14 02:30:00+00:00","2024-06-14 03:00:00+00:00","25","1500.0","3.47","337.1","0","0.31","0","-3.53","2","0.5735","0.4304","4.308"], [709,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","150.0","4.68","79.0","0","0.27","0","18.44","0","254.6","168.9","238.3"], [710,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","200.0","3.15","83.9","0","0.36","66","18.53","0","276.4","452.7","198.0"], [711,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","250.0","2.14","90.8","0","0.16","0","18.48","0","137.8","150.9","88.97"], [712,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","300.0","1.92","92.3","0","0.0","0","18.51","0","149.4","99.6","66.8"], [713,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","350.0","1.8","82.8","0","0.13","66","18.21","0","66.4","153.4","81.63"], [714,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","400.0","1.62","76.7","0","0.2","66","17.82","0","16.9","22.74","26.78"], [715,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","450.0","1.33","19.9","256","0.14","0","17.45","0","35.05","3.091","23.84"], [716,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","500.0","1.82","349.0","0","0.19","0","16.88","0","51.13","21.41","21.52"], [717,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","550.0","1.53","320.9","0","0.22","0","16.49","0","13.56","27.69","17.29"], [718,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","600.0","1.39","310.5","0","0.22","0","16.0","0","17.34","6.044","13.44"], [719,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","650.0","1.78","345.9","0","0.17","0","12.98","66","6.901","0.9576","1.815"], [720,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","700.0","2.9","346.3","0","0.1","0","15.95","66","2.1","1.694","4.193"], [721,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","750.0","2.99","356.1","0","0.02","2","62.15","130","4.656","5.906","5.512"], [722,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","800.0","3.66","348.9","0","-0.2","66","26.54","130","8.958","4.31","6.041"], [723,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","850.0","4.45","341.6","0","-0.28","0","73.32","130","8.139","2.511","5.89"], [724,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","900.0","5.48","336.3","0","-0.04","2","-67.81","2","10.43","4.97","6.022"], [725,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","950.0","6.39","334.9","0","-0.19","2","28.14","2","9.705","1.806","12.57"], [726,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1000.0","7.3","333.9","0","-0.31","0","-21.92","130","2.987","1.26","4.346"], [727,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1050.0","5.61","332.4","0","-0.07","0","-70.4","130","0.7977","0.7744","1.747"], [728,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1100.0","5.39","330.3","0","-0.18","0","-63.29","130","0.3204","1.679","2.377"], [729,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1150.0","5.26","324.0","0","-0.2","0","41.05","2","0.6758","1.164","2.311"], [730,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1200.0","3.84","325.1","0","0.0","0","-21.14","130","0.7012","1.584","1.261"], [731,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1250.0","6.27","323.6","0","-0.28","0","-67.01","130","0.8021","1.136","4.647"], [732,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1300.0","5.81","315.4","0","-0.43","0","-68.06","130","0.983","1.168","7.507"], [733,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1350.0","6.08","326.6","0","-0.19","0","72.88","130","0.872","0.7268","5.493"], [734,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1400.0","5.77","312.5","0","-0.22","0","11.84","130","1.872","0.2273","3.277"], [735,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1450.0","5.25","325.6","0","0.24","0","8.83","130","0.5092","0.3419","0.3526"], [736,"2024-06-14 03:00:00+00:00","2024-06-14 03:30:00+00:00","25","1500.0","6.42","330.4","0","0.19","0","-33.16","130","3.827","1.259","2.006"], [827,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","150.0","4.98","71.3","0","0.13","0","18.56","0","210.0","84.27","129.1"], [828,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","200.0","2.81","82.9","0","0.09","0","18.59","0","283.8","41.77","166.6"], [829,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","250.0","1.36","116.6","0","-0.09","0","18.74","0","312.4","104.2","244.0"], [830,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","300.0","1.52","125.1","0","-0.05","0","18.44","0","470.5","266.0","410.5"], [831,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","350.0","1.93","82.9","0","-0.22","66","18.24","0","218.0","377.3","41.87"], [832,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","400.0","1.78","94.0","0","-0.33","2","18.08","0","240.4","133.9","95.26"], [833,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","450.0","0.71","98.9","0","-0.18","66","17.62","0","31.59","2.477","25.59"], [834,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","500.0","2.05","303.1","0","-0.07","0","17.46","0","2.156","1.046","0.5913"], [835,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","550.0","1.26","332.8","256","-0.26","66","15.74","0","4.249","2.408","1.47"], [836,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","600.0","1.35","309.1","0","-0.22","0","16.44","66","3.157","9.134","4.128"], [837,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","650.0","1.91","351.2","0","-0.06","0","16.64","0","2.231","2.915","3.45"], [838,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","700.0","2.89","357.8","0","-0.28","0","-47.8","130","2.891","3.275","8.186"], [839,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","750.0","3.17","342.0","0","0.37","0","28.59","130","1.537","2.328","4.793"], [840,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","800.0","3.16","337.8","0","-0.02","0","-59.14","130","1.729","0.8763","0.5591"], [841,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","850.0","1.37","56.7","0","-0.22","66","18.53","2","1.619","0.6318","1.316"], [842,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","900.0","2.32","10.8","0","0.74","0","-77.72","130","1.445","0.8953","2.755"], [843,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","950.0","4.06","338.4","0","-0.2","0","25.25","130","3.887","3.122","2.273"], [844,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1000.0","4.98","337.6","0","-0.01","0","28.68","2","4.792","4.492","5.729"], [845,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1050.0","5.61","338.0","0","-0.18","0","25.44","2","2.401","1.862","7.097"], [846,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1100.0","5.6","341.6","0","0.13","0","6.26","2","0.7907","0.9689","2.067"], [847,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1150.0","6.14","339.2","0","0.07","0","15.11","130","0.7346","0.9889","0.4181"], [848,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1200.0","6.03","337.3","0","0.32","0","7.75","130","0.5657","0.7909","0.6559"], [849,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1250.0","5.5","339.1","0","0.18","0","14.83","130","0.4265","0.2255","1.228"], [850,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1300.0","5.83","330.2","0","0.17","0","34.71","2","0.478","0.6427","1.482"], [851,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1350.0","6.4","333.4","0","0.26","0","6.46","2","0.4794","0.9814","0.6568"], [852,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1400.0","6.46","332.4","0","0.38","0","19.39","2","1.174","0.8663","0.9306"], [853,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1450.0","6.16","325.4","0","0.2","0","8.1","2","1.654","0.4253","0.2044"], [854,"2024-06-14 03:30:00+00:00","2024-06-14 04:00:00+00:00","25","1500.0","6.56","327.4","0","0.42","0","8.46","2","0.3202","0.5155","0.6275"], [945,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","150.0","5.6","65.0","256","-0.01","2","62.87","2","57.01","54.11","49.21"], [946,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","200.0","3.66","63.8","0","-0.02","2","18.56","2","34.96","35.64","23.96"], [947,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","250.0","3.0","61.2","0","-0.17","0","18.6","2","84.87","57.67","139.1"], [948,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","300.0","2.49","64.1","0","-0.07","0","18.78","2","29.92","123.8","98.28"], [949,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","350.0","2.18","69.6","0","0.0","0","18.66","2","30.69","45.64","28.83"], [950,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","400.0","1.83","73.0","0","-0.19","66","73.11","130","11.03","5.74","9.439"], [951,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","450.0","1.88","91.0","256","-0.03","0","52.75","2","1.722","0.8853","1.571"], [952,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","500.0","1.71","70.2","0","-0.13","0","-23.3","130","2.767","2.967","3.283"], [953,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","550.0","1.64","6.3","0","-0.21","0","-22.15","130","5.652","8.461","14.0"], [954,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","600.0","2.13","359.8","0","-0.15","0","-18.11","2","5.623","4.447","9.339"], [955,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","650.0","1.37","357.7","0","-0.15","66","-23.2","130","1.348","1.591","0.6589"], [956,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","700.0","6.59","48.2","256","-1.0","0","0.82","2","0.6798","0.4542","0.1611"], [957,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","750.0","2.02","357.4","0","-0.83","0","-14.84","2","0.6737","0.8445","0.1912"], [958,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","800.0","4.49","22.0","0","-0.28","0","-80.85","2","0.7932","1.986","0.6643"], [959,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","850.0","3.54","358.0","0","-0.4","0","-67.16","130","1.441","1.475","0.895"], [960,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","900.0","3.61","344.2","0","-0.3","0","20.85","2","1.925","3.226","1.804"], [961,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","950.0","3.5","348.2","0","-0.44","0","-44.27","130","3.59","2.097","1.705"], [962,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1000.0","4.37","341.1","0","-0.38","0","-28.6","130","3.827","1.321","0.8649"], [963,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1050.0","5.04","341.6","0","-0.42","0","-52.07","130","0.7308","1.4","0.5263"], [964,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1100.0","3.88","341.8","0","-0.34","0","52.41","130","0.8285","0.8353","0.6362"], [965,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1150.0","3.46","343.4","0","-0.2","0","9.63","2","0.8808","0.501","0.5587"], [966,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1200.0","4.55","333.6","0","-0.65","0","-36.75","2","0.7472","0.7564","1.078"], [967,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1250.0","4.91","333.3","0","-0.31","0","-64.68","130","0.6559","1.164","1.248"], [968,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1300.0","5.0","329.5","0","-0.18","0","-62.56","2","0.3824","1.666","0.6028"], [969,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1350.0","4.79","328.9","0","-0.09","0","-10.43","130","0.4646","1.003","0.3287"], [970,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1400.0","4.86","327.6","0","-0.16","0","-79.56","130","0.5985","0.9864","0.3312"], [971,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1450.0","5.14","323.5","0","-0.28","0","-69.31","2","0.2101","1.233","0.3641"], [972,"2024-06-14 04:00:00+00:00","2024-06-14 04:30:00+00:00","25","1500.0","4.32","320.9","0","0.4","0","-79.84","130","0.2418","0.3698","0.2865"], [1063,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","150.0","4.84","56.1","0","0.04","2","62.54","2","90.41","45.3","112.8"], [1064,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","200.0","4.25","58.0","0","-0.06","2","18.45","2","108.5","13.77","108.4"], [1065,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","250.0","3.31","59.6","0","-0.04","2","18.49","2","27.19","33.9","52.8"], [1066,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","300.0","2.19","66.9","0","0.17","66","17.98","2","26.96","21.4","24.13"], [1067,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","350.0","1.92","73.3","0","0.19","66","24.41","2","21.88","24.74","16.12"], [1068,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","400.0","1.82","77.2","0","0.03","0","-80.37","130","30.64","16.56","35.0"], [1069,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","450.0","1.62","74.8","0","-0.02","0","-80.49","130","12.27","12.38","27.58"], [1070,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","500.0","1.1","63.9","0","-0.37","2","-65.03","130","0.4535","1.417","2.483"], [1071,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","550.0","1.4","352.6","0","-0.58","2","14.97","130","1.06","1.105","2.109"], [1072,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","600.0","5.23","177.7","512","1.34","0","-4.45","130","1.987","2.64","1.363"], [1073,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","650.0","2.07","348.1","0","-3.82","2","69.17","130","1.259","3.455","2.821"], [1074,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","700.0","4.74","318.6","256","0.56","0","-57.28","130","0.8093","1.088","0.8144"], [1075,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","750.0","2.52","318.9","0","-0.06","0","-35.11","130","2.126","1.788","1.089"], [1076,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","800.0","3.82","337.4","0","-0.11","0","-42.96","130","8.219","2.83","4.158"], [1077,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","850.0","4.92","324.5","0","-0.11","0","-77.95","130","4.166","2.104","2.421"], [1078,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","900.0","5.02","331.5","0","0.3","66","-68.84","2","2.98","0.9871","2.164"], [1079,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","950.0","2.52","170.4","512","-1.54","0","-57.03","2","0.7634","0.269","0.7719"], [1080,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1000.0","2.59","105.8","512","-1.03","0","-15.22","130","0.6757","0.2783","0.5728"], [1081,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1050.0","4.32","140.6","514","-1.14","0","-26.95","2","0.4592","0.1646","0.7052"], [1082,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1100.0","3.4","244.2","768","-1.22","0","-3.87","2","0.6851","1.405","0.4007"], [1083,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1150.0","2.2","5.0","0","-0.16","0","-37.06","130","0.6807","1.559","0.437"], [1084,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1200.0","2.54","348.3","0","-0.57","0","42.07","130","0.9911","1.229","0.243"], [1085,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1250.0","2.2","333.0","0","-0.68","0","-68.39","130","3.09","1.567","0.6557"], [1086,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1300.0","1.89","328.4","0","-0.03","0","-16.68","130","1.568","0.6393","0.7518"], [1087,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1350.0","2.73","321.8","0","-0.32","0","-56.01","130","2.11","0.9591","0.6886"], [1088,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1400.0","3.17","321.2","0","-0.26","0","-79.69","130","0.5503","0.8065","0.9178"], [1089,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1450.0","4.14","326.5","0","-0.17","0","-66.92","130","0.1976","1.339","1.783"], [1090,"2024-06-14 04:30:00+00:00","2024-06-14 05:00:00+00:00","25","1500.0","4.01","320.9","0","-0.06","0","-80.41","130","0.3421","0.9897","1.077"], [1181,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","150.0","4.18","59.0","0","-0.11","2","37.34","130","190.8","94.88","229.3"], [1182,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","200.0","3.75","59.1","0","-0.15","2","18.65","2","151.8","168.8","142.8"], [1183,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","250.0","2.32","65.2","0","-0.14","2","17.51","2","64.21","48.31","49.26"], [1184,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","300.0","2.5","50.0","0","-0.26","2","17.67","130","6.948","11.68","66.97"], [1185,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","350.0","3.39","352.7","256","-0.21","66","9.48","2","1.307","5.272","21.14"], [1186,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","400.0","3.06","339.5","256","-0.25","66","-79.54","130","0.7541","2.495","8.216"], [1187,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","450.0","1.44","2.4","0","0.0","2","-13.84","130","8.621","3.226","3.621"], [1188,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","500.0","1.24","349.6","0","-0.44","66","-50.24","130","2.978","2.394","7.417"], [1189,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","550.0","2.1","327.3","0","1.73","2","-27.47","130","3.332","0.9795","2.712"], [1190,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","600.0","1.87","351.5","0","0.83","2","35.12","130","3.333","3.127","1.458"], [1191,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","650.0","1.67","346.5","0","0.21","66","-37.49","130","1.039","2.314","1.534"], [1192,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","700.0","3.18","17.7","256","-0.23","66","20.57","130","2.355","0.859","1.153"], [1193,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","750.0","2.84","336.1","0","-0.15","66","18.09","2","2.096","1.56","3.287"], [1194,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","800.0","2.97","329.4","0","4.52","2","11.37","130","1.044","1.261","1.364"], [1195,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","850.0","1.2","319.4","0","0.46","0","41.08","130","0.6522","0.5701","0.3515"], [1196,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","900.0","0.76","329.4","0","-0.01","66","-9.99","130","0.5585","0.5852","0.8032"], [1197,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","950.0","4.09","348.0","512","3.03","2","-38.82","130","0.5915","0.7981","0.7929"], [1198,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1000.0","1.57","357.1","0","-0.09","2","59.07","130","0.3457","1.029","0.8527"], [1199,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1050.0","1.63","317.6","0","0.31","2","63.08","130","0.4486","0.7665","0.279"], [1200,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1100.0","0.76","359.6","0","-0.82","2","-23.92","130","0.3232","0.5463","0.2866"], [1201,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1150.0","1.93","348.7","0","-0.12","2","39.5","130","0.09871","0.3963","0.8306"], [1202,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1200.0","0.81","45.5","0","-0.21","2","-0.97","2","0.2207","0.7072","0.6584"], [1203,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1250.0","2.06","350.0","0","-0.08","2","70.77","130","0.1559","0.3558","0.4646"], [1204,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1300.0","2.84","348.5","0","0.22","2","0.36","2","0.2794","0.4041","0.3091"], [1205,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1350.0","3.35","342.5","0","-0.18","2","36.23","130","0.6233","1.46","1.201"], [1206,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1400.0","3.83","335.7","0","-0.22","2","-52.98","2","1.641","1.962","2.154"], [1207,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1450.0","4.53","329.1","0","0.01","2","-0.71","130","1.542","2.623","3.613"], [1208,"2024-06-14 05:00:00+00:00","2024-06-14 05:30:00+00:00","25","1500.0","5.07","326.7","0","-0.07","2","-80.9","2","1.367","2.803","3.998"], [1299,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","150.0","8.89","23.2","512","-0.11","2","17.07","2","708.9","434.9","203.4"], [1300,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","200.0","7.77","15.1","768","0.01","2","17.04","2","353.7","165.7","163.3"], [1301,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","250.0","6.49","72.3","256","0.02","2","16.82","2","29.43","10.49","51.36"], [1302,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","300.0","2.69","219.4","514","0.06","2","16.7","2","0.6214","2.39","40.66"], [1303,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","350.0","6.03","72.1","512","-0.15","66","16.11","2","7.615","1.684","2.056"], [1304,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","400.0","4.21","176.3","512","-0.18","66","16.08","2","55.99","11.5","7.748"], [1305,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","450.0","5.59","278.3","512","-0.17","66","16.11","2","45.05","27.31","5.506"], [1306,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","500.0","5.6","280.3","512","-0.28","2","-63.28","130","11.72","14.76","9.022"], [1307,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","550.0","5.47","285.2","512","-0.11","2","-72.9","130","4.342","2.439","2.537"], [1308,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","600.0","3.72","176.3","512","-0.05","2","57.79","130","1.375","0.4127","1.392"], [1309,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","650.0","6.18","62.9","512","-3.49","2","-73.17","130","1.186","0.9621","0.5072"], [1310,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","700.0","8.29","356.0","768","0.02","2","-68.68","130","1.094","2.851","0.392"], [1311,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","750.0","3.27","180.1","512","-0.18","66","67.98","2","0.9212","2.037","0.5907"], [1312,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","800.0","5.2","188.1","768","1.11","0","62.49","130","0.2524","0.205","0.7201"], [1313,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","850.0","1.39","346.4","256","0.01","0","37.34","130","0.9841","0.9206","0.182"], [1314,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","900.0","1.2","19.7","0","-0.13","66","72.31","130","1.772","0.8736","0.8856"], [1315,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","950.0","2.0","1.5","0","-0.14","0","35.6","2","1.351","2.245","0.5739"], [1316,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1000.0","1.96","350.2","0","-0.09","0","51.85","130","3.172","3.425","0.9438"], [1317,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1050.0","1.97","5.2","0","-0.04","0","-8.04","2","1.454","2.686","1.468"], [1318,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1100.0","3.04","354.8","0","-0.05","0","-75.38","130","0.7778","2.743","0.4962"], [1319,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1150.0","2.49","26.3","0","-0.34","0","55.44","130","0.6743","1.146","0.8426"], [1320,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1200.0","1.68","349.8","0","-0.87","0","-71.4","130","0.757","0.6332","0.3608"], [1321,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1250.0","1.68","321.1","0","-0.2","0","23.48","2","0.6628","0.4904","0.1588"], [1322,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1300.0","1.65","335.9","0","0.14","0","-82.42","2","2.078","0.3508","0.495"], [1323,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1350.0","2.08","335.1","0","0.27","0","-62.0","130","3.319","1.593","0.2428"], [1324,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1400.0","3.14","341.3","0","-0.06","0","45.27","130","3.622","1.406","0.4852"], [1325,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1450.0","3.53","316.3","0","-0.07","0","59.79","2","6.129","2.476","0.7238"], [1326,"2024-06-14 05:30:00+00:00","2024-06-14 06:00:00+00:00","25","1500.0","4.0","318.0","0","-0.16","0","37.79","130","4.163","2.553","0.6231"], [1417,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","150.0","4.04","66.5","0","-0.1","2","19.03","0","1741.0","1663.0","1895.0"], [1418,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","200.0","2.7","63.3","0","-0.05","2","19.11","0","504.1","236.3","557.4"], [1419,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","250.0","2.02","63.0","256","-0.08","2","18.81","0","65.16","225.5","162.9"], [1420,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","300.0","2.01","69.4","256","-0.06","0","18.4","0","3.772","35.03","51.19"], [1421,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","350.0","1.37","25.8","0","-0.05","0","18.16","0","11.65","10.35","27.96"], [1422,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","400.0","0.93","13.1","0","-0.05","0","18.12","0","24.52","10.55","21.91"], [1423,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","450.0","1.2","355.5","0","-0.05","0","17.67","0","18.38","18.28","12.48"], [1424,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","500.0","2.23","332.4","0","-0.21","66","18.4","66","1.596","1.986","2.509"], [1425,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","550.0","1.61","5.9","0","-0.02","2","18.12","66","1.534","1.914","1.78"], [1426,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","600.0","2.11","11.2","0","-0.08","2","16.68","66","2.78","1.814","1.124"], [1427,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","650.0","1.92","343.2","256","-0.27","0","17.9","0","2.383","6.103","1.378"], [1428,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","700.0","1.88","14.4","256","0.09","66","-19.34","130","0.5502","1.283","0.7718"], [1429,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","750.0","2.59","74.6","258","0.41","2","51.46","130","0.3156","0.139","1.093"], [1430,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","800.0","2.27","356.1","256","0.24","0","47.52","130","0.165","0.4542","1.872"], [1431,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","850.0","2.59","2.8","0","0.25","0","16.02","130","0.6908","0.4413","0.8298"], [1432,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","900.0","4.42","121.9","256","0.49","66","28.38","2","1.143","0.1286","1.669"], [1433,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","950.0","4.78","107.3","0","0.32","0","-60.76","2","1.176","0.5769","4.107"], [1434,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1000.0","3.41","104.1","0","0.06","0","55.66","130","1.515","0.6469","1.656"], [1435,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1050.0","2.71","95.3","768","0.06","0","45.68","130","1.386","1.48","2.68"], [1436,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1100.0","1.65","94.0","0","0.03","0","-5.05","130","1.031","0.9367","4.827"], [1437,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1150.0","2.04","20.0","0","0.06","0","15.93","2","1.541","1.403","3.53"], [1438,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1200.0","1.66","7.3","0","0.01","0","66.44","130","1.397","0.2402","2.125"], [1439,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1250.0","1.64","1.7","0","0.0","0","-81.98","130","1.369","1.957","1.508"], [1440,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1300.0","1.83","353.4","0","-0.04","0","-11.06","2","1.41","1.27","1.296"], [1441,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1350.0","1.01","358.9","0","0.0","0","-51.39","130","0.4792","0.788","1.358"], [1442,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1400.0","1.68","1.1","0","0.04","0","-45.21","2","0.3617","0.4154","0.662"], [1443,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1450.0","1.29","3.1","0","0.01","0","-35.17","2","0.5634","0.8508","0.8823"], [1444,"2024-06-14 06:00:00+00:00","2024-06-14 06:30:00+00:00","25","1500.0","1.59","0.6","0","0.05","0","-29.29","130","0.9957","0.7455","1.792"], [1535,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","150.0","3.54","68.0","0","-0.19","66","19.03","0","896.3","2411.0","2240.0"], [1536,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","200.0","2.44","66.9","0","0.15","0","18.91","0","203.8","548.3","611.3"], [1537,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","250.0","2.76","68.6","256","0.25","66","18.7","0","37.91","38.5","274.3"], [1538,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","300.0","1.52","40.4","0","0.07","0","18.52","0","32.09","48.86","129.1"], [1539,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","350.0","1.24","36.4","0","0.04","0","18.04","0","6.994","15.31","22.78"], [1540,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","400.0","1.21","32.7","0","0.24","2","17.73","0","2.767","4.629","3.156"], [1541,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","450.0","1.74","342.9","256","0.09","2","18.41","66","0.5926","6.56","3.395"], [1542,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","500.0","2.13","330.4","256","2.26","66","17.26","0","1.135","2.775","2.172"], [1543,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","550.0","1.7","348.6","0","-0.3","2","17.22","0","1.507","3.584","1.526"], [1544,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","600.0","2.28","339.1","256","-0.06","2","17.49","0","0.2753","1.33","2.084"], [1545,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","650.0","1.46","355.6","0","0.19","0","16.94","66","1.29","0.8873","3.233"], [1546,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","700.0","3.97","326.7","256","0.25","66","13.05","130","0.9212","3.661","1.026"], [1547,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","750.0","1.31","348.7","0","0.21","66","-73.63","130","0.9035","3.83","2.437"], [1548,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","800.0","1.68","343.1","0","0.66","0","22.93","130","0.5298","1.031","2.129"], [1549,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","850.0","1.28","29.7","0","0.37","66","25.66","2","0.7411","1.185","0.9003"], [1550,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","900.0","4.46","118.5","0","0.21","0","27.66","2","0.7905","1.099","0.4168"], [1551,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","950.0","4.14","115.3","0","0.13","0","23.92","2","1.756","2.223","1.035"], [1552,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1000.0","4.47","104.1","0","0.01","0","14.56","2","0.8208","2.022","2.258"], [1553,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1050.0","2.53","99.1","0","0.28","0","7.05","2","0.4528","0.4225","2.978"], [1554,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1100.0","0.55","114.4","0","-0.07","0","25.37","2","1.309","2.825","1.836"], [1555,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1150.0","1.25","25.3","0","0.14","0","12.08","130","1.108","2.652","1.238"], [1556,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1200.0","2.53","4.0","0","0.18","0","23.12","2","1.096","3.299","2.864"], [1557,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1250.0","3.24","0.3","0","0.01","0","4.65","130","1.479","1.978","4.157"], [1558,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1300.0","3.62","349.8","0","0.17","0","7.41","2","0.9006","1.225","1.665"], [1559,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1350.0","2.81","337.8","0","0.02","0","3.95","130","0.7132","0.3285","0.7324"], [1560,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1400.0","2.25","15.7","0","0.3","66","19.38","130","0.2372","0.5642","0.4005"], [1561,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1450.0","2.26","348.8","0","-0.17","0","3.08","2","0.2619","0.2905","0.2854"], [1562,"2024-06-14 06:30:00+00:00","2024-06-14 07:00:00+00:00","25","1500.0","2.43","343.2","0","0.0","0","33.87","130","0.42","1.541","0.8628"], [1653,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","150.0","4.15","74.1","0","-0.34","0","20.27","0","1105.0","2055.0","861.1"], [1654,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","200.0","2.68","82.9","0","-0.27","0","20.17","0","1504.0","812.8","476.2"], [1655,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","250.0","3.53","63.5","0","-0.34","0","19.68","0","699.2","847.0","2687.0"], [1656,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","300.0","3.61","62.7","0","-0.43","66","19.01","0","328.5","576.6","851.6"], [1657,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","350.0","3.3","62.6","0","-0.22","0","18.58","0","11.96","507.6","42.1"], [1658,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","400.0","2.43","65.5","0","-0.01","2","18.11","0","7.011","304.8","18.62"], [1659,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","450.0","2.14","67.7","0","-0.13","2","17.62","0","9.48","80.89","11.84"], [1660,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","500.0","2.16","79.4","0","0.16","0","17.39","0","2.452","4.231","13.76"], [1661,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","550.0","1.97","81.5","0","0.6","2","17.57","0","0.6342","1.11","1.902"], [1662,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","600.0","1.63","84.2","256","0.22","2","18.33","0","0.123","1.002","2.313"], [1663,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","650.0","3.38","111.2","256","-0.55","0","18.48","66","0.1622","3.442","1.985"], [1664,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","700.0","2.41","100.8","256","1.08","2","17.18","0","0.5835","2.557","3.293"], [1665,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","750.0","1.6","97.9","0","-0.02","0","17.55","0","2.214","1.563","3.301"], [1666,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","800.0","1.56","117.9","0","0.14","0","16.47","0","1.696","1.545","0.8724"], [1667,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","850.0","2.24","114.1","0","0.05","0","16.18","0","0.9767","1.124","0.7197"], [1668,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","900.0","3.35","89.3","0","-0.03","0","16.25","0","0.7356","2.543","1.717"], [1669,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","950.0","6.01","115.7","0","-0.04","0","15.37","66","3.185","7.945","8.342"], [1670,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1000.0","5.47","115.5","0","-0.1","66","-53.89","130","4.464","7.023","8.963"], [1671,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1050.0","2.69","124.4","0","0.0","66","29.55","130","3.921","6.322","3.725"], [1672,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1100.0","1.85","117.1","256","-0.07","66","31.35","2","3.857","10.85","1.111"], [1673,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1150.0","1.77","97.9","256","-0.03","0","15.49","2","3.103","17.66","4.62"], [1674,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1200.0","0.82","71.0","0","0.02","0","24.46","2","5.508","3.275","6.165"], [1675,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1250.0","1.03","7.3","0","0.11","0","34.69","130","8.534","5.07","4.182"], [1676,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1300.0","1.73","355.4","0","0.21","0","20.65","130","5.58","3.195","2.124"], [1677,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1350.0","2.27","348.8","0","0.14","0","-33.26","130","2.39","1.444","1.034"], [1678,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1400.0","2.6","341.0","0","0.22","0","26.75","2","1.209","2.577","1.014"], [1679,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1450.0","2.08","345.8","0","0.57","0","17.98","2","1.487","3.473","0.8198"], [1680,"2024-06-14 07:00:00+00:00","2024-06-14 07:30:00+00:00","25","1500.0","1.8","340.2","0","-0.04","0","9.44","2","1.286","1.359","0.526"], [1771,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","150.0","2.6","95.7","256","-0.14","0","21.05","0","203.0","153.8","1487.0"], [1772,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","200.0","1.8","62.6","0","-0.54","0","20.81","0","286.7","581.5","1720.0"], [1773,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","250.0","1.65","66.9","0","-0.39","0","20.05","0","291.7","593.7","2093.0"], [1774,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","300.0","2.18","56.8","0","-0.35","0","19.38","0","581.6","610.9","1175.0"], [1775,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","350.0","2.8","53.1","0","-0.34","0","19.12","0","434.8","458.6","725.8"], [1776,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","400.0","2.48","55.3","256","-0.32","0","18.75","0","287.6","63.26","552.9"], [1777,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","450.0","2.16","63.8","0","-0.26","0","18.38","0","201.0","76.44","419.2"], [1778,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","500.0","1.9","67.2","0","-0.24","0","18.11","0","30.96","31.02","64.84"], [1779,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","550.0","1.88","59.6","0","-0.2","0","17.8","0","2.855","7.179","2.739"], [1780,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","600.0","2.22","25.7","0","-0.19","2","17.68","0","0.5142","2.331","1.218"], [1781,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","650.0","1.41","31.0","0","-0.24","0","17.13","0","0.7953","2.782","1.24"], [1782,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","700.0","2.55","42.8","0","-0.07","0","17.22","0","1.561","1.151","1.184"], [1783,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","750.0","6.67","48.3","512","-0.2","0","17.03","0","1.072","1.381","1.467"], [1784,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","800.0","4.55","112.9","0","-0.29","0","17.11","0","0.9839","1.592","1.272"], [1785,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","850.0","5.1","115.6","0","0.01","0","15.23","0","1.478","2.034","1.136"], [1786,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","900.0","6.52","120.3","0","0.33","66","14.68","66","3.256","3.816","3.165"], [1787,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","950.0","7.32","127.3","0","-0.04","0","16.05","0","5.324","5.115","13.0"], [1788,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1000.0","4.15","133.7","0","0.03","0","16.28","0","4.754","8.078","12.61"], [1789,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1050.0","1.65","148.7","0","0.08","0","7.15","130","5.594","11.64","11.6"], [1790,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1100.0","1.47","164.7","768","0.14","66","26.14","2","3.075","12.56","8.579"], [1791,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1150.0","0.27","160.8","0","0.02","0","21.24","2","0.7776","4.46","10.18"], [1792,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1200.0","1.02","336.4","0","0.17","66","9.02","2","3.852","7.382","4.831"], [1793,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1250.0","1.76","350.7","0","0.01","0","21.2","2","6.06","12.95","11.62"], [1794,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1300.0","2.07","349.0","0","0.04","0","27.42","2","2.082","4.52","2.668"], [1795,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1350.0","1.94","355.1","0","0.0","0","-23.16","130","1.07","3.015","1.116"], [1796,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1400.0","1.91","346.5","0","-0.11","0","24.44","130","1.396","4.947","2.811"], [1797,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1450.0","2.18","337.0","0","-0.02","0","33.66","2","1.62","11.62","2.426"], [1798,"2024-06-14 07:30:00+00:00","2024-06-14 08:00:00+00:00","25","1500.0","2.42","334.0","0","0.05","0","32.48","2","2.645","7.043","1.406"], [1889,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","150.0","1.56","177.0","0","-0.06","0","22.03","0","410.9","1029.0","92.16"], [1890,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","200.0","3.25","175.7","256","-0.11","0","21.61","0","193.4","456.6","57.5"], [1891,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","250.0","2.53","166.9","0","-0.07","0","21.17","0","75.57","122.6","29.59"], [1892,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","300.0","3.21","150.5","0","0.01","0","20.47","0","70.3","78.01","15.16"], [1893,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","350.0","2.27","164.6","0","0.25","0","20.33","0","75.19","120.9","14.65"], [1894,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","400.0","3.39","167.5","0","0.41","0","19.83","0","238.2","129.3","16.12"], [1895,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","450.0","1.51","165.9","0","0.17","0","19.52","0","221.2","220.5","22.76"], [1896,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","500.0","2.33","143.7","0","0.41","0","18.53","0","115.9","310.1","94.88"], [1897,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","550.0","3.37","128.6","0","0.31","0","18.07","0","690.8","87.81","86.58"], [1898,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","600.0","2.39","105.1","0","0.21","0","17.93","0","178.0","40.55","84.8"], [1899,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","650.0","2.78","127.9","0","0.23","0","17.9","0","10.27","9.73","129.0"], [1900,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","700.0","4.08","140.4","0","0.22","0","17.11","0","3.763","12.43","2.487"], [1901,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","750.0","4.88","133.7","0","0.28","0","16.39","0","4.146","18.7","3.87"], [1902,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","800.0","6.62","126.2","0","0.43","0","15.75","0","5.508","14.39","17.31"], [1903,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","850.0","8.0","134.8","0","0.29","0","17.82","66","5.198","6.503","10.52"], [1904,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","900.0","6.94","143.5","0","0.27","0","18.19","0","3.491","6.683","6.532"], [1905,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","950.0","4.65","153.9","0","0.27","0","15.45","0","4.114","9.034","3.575"], [1906,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1000.0","2.48","158.4","0","0.27","0","18.39","66","7.949","3.878","3.61"], [1907,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1050.0","2.07","161.2","0","0.25","0","18.95","66","8.513","6.964","10.25"], [1908,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1100.0","1.41","130.6","0","0.18","0","16.09","2","3.492","4.79","3.011"], [1909,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1150.0","1.44","95.7","0","0.48","0","19.7","2","1.503","4.503","2.033"], [1910,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1200.0","1.07","72.6","0","0.09","0","17.86","130","3.51","3.834","1.578"], [1911,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1250.0","1.4","73.8","0","0.07","0","19.76","2","4.915","0.3646","3.444"], [1912,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1300.0","2.07","11.6","0","-0.25","0","5.43","130","2.33","2.195","3.506"], [1913,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1350.0","2.6","18.5","0","-0.11","0","23.36","2","2.168","1.439","2.205"], [1914,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1400.0","1.28","342.3","0","-0.11","0","18.85","2","4.302","4.16","3.242"], [1915,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1450.0","1.22","308.6","0","0.06","66","-83.83","130","10.13","8.771","7.75"], [1916,"2024-06-14 08:00:00+00:00","2024-06-14 08:30:00+00:00","25","1500.0","1.78","288.5","0","0.05","0","19.6","2","6.671","2.87","1.948"], [2007,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","150.0","0.5","97.9","0","0.8","0","24.47","0","195.7","99.91","232.2"], [2008,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","200.0","5.47","43.3","256","1.52","0","22.9","0","155.8","139.4","146.5"], [2009,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","250.0","7.66","39.2","512","1.54","0","22.07","0","91.83","84.41","57.13"], [2010,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","300.0","3.57","167.3","512","0.99","0","19.94","0","48.46","71.96","60.87"], [2011,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","350.0","2.63","160.7","0","0.04","0","20.34","0","89.76","35.1","61.79"], [2012,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","400.0","3.28","157.5","0","-0.06","0","19.94","0","106.7","21.03","63.2"], [2013,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","450.0","5.59","116.2","0","-0.32","0","19.88","0","77.71","19.7","81.46"], [2014,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","500.0","3.12","164.3","512","-0.62","0","21.17","0","108.2","48.59","151.3"], [2015,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","550.0","4.08","98.9","0","0.1","0","19.2","0","115.8","27.64","175.2"], [2016,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","600.0","3.11","108.7","0","0.06","0","17.34","0","106.7","99.01","110.7"], [2017,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","650.0","3.56","127.6","0","0.05","0","16.79","0","48.86","194.0","43.8"], [2018,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","700.0","3.8","138.6","0","-0.06","0","17.76","0","43.74","134.9","45.29"], [2019,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","750.0","3.6","141.4","0","0.03","0","18.88","66","63.97","65.82","97.53"], [2020,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","800.0","3.22","149.7","0","0.12","0","16.65","66","23.26","36.36","45.61"], [2021,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","850.0","2.77","157.2","0","0.22","0","15.73","0","19.79","24.9","19.56"], [2022,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","900.0","2.75","180.6","0","0.16","0","15.59","0","16.67","12.3","15.64"], [2023,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","950.0","2.66","197.7","256","0.15","0","25.08","130","12.55","9.728","10.93"], [2024,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1000.0","2.09","188.3","0","0.13","0","24.23","2","4.407","12.11","12.81"], [2025,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1050.0","1.8","180.5","0","-0.06","0","27.27","2","2.826","3.977","10.54"], [2026,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1100.0","1.06","146.0","0","-0.11","0","-66.79","130","4.119","7.665","3.707"], [2027,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1150.0","1.87","82.8","0","-0.18","0","27.45","130","1.052","9.291","4.178"], [2028,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1200.0","2.15","80.6","0","-0.18","0","53.71","130","2.185","2.315","10.14"], [2029,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1250.0","2.19","65.4","0","-0.13","0","14.38","2","8.756","2.994","7.544"], [2030,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1300.0","1.72","50.8","0","-0.08","0","18.65","2","3.615","3.259","3.352"], [2031,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1350.0","0.95","244.6","0","-0.1","0","-81.11","130","0.8806","3.382","1.964"], [2032,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1400.0","2.58","240.2","0","0.18","0","11.16","2","1.732","2.578","0.529"], [2033,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1450.0","1.96","267.7","0","-0.16","0","17.37","130","1.256","2.972","1.283"], [2034,"2024-06-14 08:30:00+00:00","2024-06-14 09:00:00+00:00","25","1500.0","1.99","293.5","0","-0.01","0","37.83","130","2.089","3.999","0.4499"], [2125,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","150.0","2.63","212.1","256","0.39","0","24.93","0","271.8","665.3","432.6"], [2126,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","200.0","4.59","215.8","256","0.87","66","24.21","0","124.5","326.6","293.2"], [2127,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","250.0","1.37","164.4","256","0.71","0","23.51","0","50.99","246.1","127.7"], [2128,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","300.0","6.31","208.0","0","0.56","0","22.19","0","63.72","209.4","53.31"], [2129,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","350.0","4.97","198.0","0","0.71","0","21.64","0","45.4","154.2","45.41"], [2130,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","400.0","3.55","157.8","0","0.95","0","22.42","0","55.53","167.3","225.6"], [2131,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","450.0","3.18","178.4","0","0.08","0","20.14","0","48.88","86.36","192.0"], [2132,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","500.0","5.87","199.5","0","0.06","0","19.77","0","54.74","61.34","83.55"], [2133,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","550.0","4.82","201.0","0","0.11","0","19.33","0","79.03","55.39","64.35"], [2134,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","600.0","4.75","203.3","0","0.04","0","18.89","0","64.76","48.22","58.28"], [2135,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","650.0","6.1","173.4","512","-0.13","0","18.02","66","62.36","49.78","54.21"], [2136,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","700.0","3.45","265.6","512","-0.08","0","17.56","66","45.2","15.07","206.5"], [2137,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","750.0","3.98","274.1","512","-0.2","0","24.57","130","48.34","48.56","130.2"], [2138,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","800.0","4.16","274.6","512","-0.37","0","27.19","2","35.87","29.09","95.75"], [2139,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","850.0","3.35","260.6","512","-0.52","0","57.18","130","45.57","36.03","88.48"], [2140,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","900.0","4.09","165.0","0","-0.55","0","19.19","2","77.45","33.56","142.4"], [2141,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","950.0","4.9","154.9","0","-0.22","0","33.69","2","160.8","22.2","65.69"], [2142,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1000.0","4.73","156.2","0","0.11","0","31.3","2","388.2","19.61","179.4"], [2143,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1050.0","4.43","160.7","0","0.02","0","-47.78","2","241.1","21.71","182.6"], [2144,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1100.0","3.7","169.4","0","-0.11","0","19.04","2","49.11","25.62","66.84"], [2145,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1150.0","1.91","178.5","0","-0.24","0","34.52","2","10.83","30.01","5.312"], [2146,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1200.0","0.94","139.1","0","-0.18","0","21.99","2","6.304","126.3","5.814"], [2147,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1250.0","0.99","108.9","0","-0.22","0","16.64","2","7.714","155.8","11.19"], [2148,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1300.0","1.24","122.3","0","-0.25","0","30.87","2","1.949","7.103","3.063"], [2149,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1350.0","1.27","168.8","0","0.02","0","-73.79","2","0.671","1.858","0.6829"], [2150,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1400.0","0.93","245.7","0","0.07","0","27.97","2","1.313","1.249","1.301"], [2151,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1450.0","1.61","279.0","0","0.16","0","13.99","2","0.9119","3.073","0.7988"], [2152,"2024-06-14 09:00:00+00:00","2024-06-14 09:30:00+00:00","25","1500.0","1.55","277.3","0","0.1","0","30.18","2","2.098","7.873","2.5"], [2243,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","150.0","4.1","178.3","256","-0.73","0","23.88","0","215.3","174.0","576.7"], [2244,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","200.0","2.12","151.7","0","-0.79","0","22.96","0","141.8","132.7","459.8"], [2245,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","250.0","1.92","174.6","0","-0.25","0","21.49","0","97.1","122.7","247.6"], [2246,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","300.0","2.23","186.8","0","-0.28","0","21.28","0","120.6","191.7","103.3"], [2247,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","350.0","1.74","220.4","0","-0.21","0","20.92","0","152.9","298.4","46.13"], [2248,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","400.0","1.35","292.5","0","-0.7","0","21.61","0","122.1","307.4","48.24"], [2249,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","450.0","1.66","152.6","0","-0.61","0","21.03","0","108.0","159.9","55.3"], [2250,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","500.0","2.75","165.4","0","-0.63","0","20.33","0","87.06","74.5","63.72"], [2251,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","550.0","3.05","171.5","0","-0.72","0","19.43","0","109.2","47.15","72.7"], [2252,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","600.0","3.39","169.6","0","-0.91","0","18.01","0","92.04","33.75","47.71"], [2253,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","650.0","3.22","96.3","512","-1.02","0","17.96","66","112.5","34.33","39.54"], [2254,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","700.0","3.47","313.5","512","-1.08","0","65.89","130","97.71","36.76","71.4"], [2255,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","750.0","3.1","194.7","0","-0.73","0","18.93","2","85.42","30.0","63.72"], [2256,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","800.0","3.96","199.5","0","-0.03","0","15.86","2","47.34","31.46","98.24"], [2257,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","850.0","4.27","197.3","0","-0.17","0","19.85","2","39.68","37.38","97.25"], [2258,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","900.0","3.26","194.7","0","-0.44","0","14.23","2","59.51","64.51","59.22"], [2259,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","950.0","2.91","191.5","0","-0.75","0","34.26","130","87.8","72.3","40.06"], [2260,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1000.0","3.99","172.0","0","-0.51","0","24.11","2","84.1","121.8","42.87"], [2261,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1050.0","3.27","172.2","0","-0.5","0","24.8","2","105.8","104.2","46.19"], [2262,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1100.0","2.5","164.1","0","-0.74","0","29.72","130","136.2","86.47","90.5"], [2263,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1150.0","2.87","154.1","0","-0.59","0","24.5","2","343.4","115.9","253.6"], [2264,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1200.0","2.65","156.5","0","-0.46","0","3.28","130","438.3","203.4","258.4"], [2265,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1250.0","2.0","167.9","0","-0.46","0","43.54","130","239.5","225.8","137.3"], [2266,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1300.0","2.13","161.2","0","-0.35","0","15.39","2","366.1","113.6","157.8"], [2267,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1350.0","1.91","166.4","0","-0.28","0","32.67","130","74.01","71.8","153.4"], [2268,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1400.0","1.61","182.7","0","-0.07","0","19.22","2","13.48","19.79","113.5"], [2269,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1450.0","1.34","209.0","0","-0.09","0","28.99","130","3.201","2.449","29.92"], [2270,"2024-06-14 09:30:00+00:00","2024-06-14 10:00:00+00:00","25","1500.0","1.78","246.0","0","0.02","0","38.01","130","2.676","2.203","6.565"], [2361,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","150.0","2.61","297.8","256","-0.35","2","23.64","0","696.5","308.7","161.2"], [2362,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","200.0","2.32","306.3","256","-0.31","2","23.17","0","180.8","214.6","65.46"], [2363,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","250.0","2.33","278.9","256","0.35","0","20.75","0","71.03","220.3","42.77"], [2364,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","300.0","3.36","180.3","512","-1.11","0","22.62","0","33.16","45.92","48.98"], [2365,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","350.0","3.29","185.6","512","-1.51","0","22.2","0","33.89","47.44","51.68"], [2366,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","400.0","5.4","181.2","512","-1.56","0","21.6","0","45.96","34.72","40.54"], [2367,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","450.0","5.89","172.8","512","-1.51","0","21.28","0","35.2","56.04","34.92"], [2368,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","500.0","7.34","169.6","512","-1.18","0","20.84","0","20.5","59.99","26.16"], [2369,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","550.0","6.7","257.7","512","-0.51","0","19.55","0","18.9","51.56","21.04"], [2370,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","600.0","7.32","254.9","512","-0.55","0","20.95","0","19.03","7.765","21.57"], [2371,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","650.0","8.29","263.4","512","-1.1","0","21.1","0","20.1","8.991","29.54"], [2372,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","700.0","7.8","258.2","512","-1.0","0","18.19","66","17.7","8.145","31.64"], [2373,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","750.0","5.7","277.0","512","-1.07","0","20.52","0","11.46","6.445","19.5"], [2374,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","800.0","7.69","142.0","512","-1.33","0","16.96","2","11.54","42.1","15.97"], [2375,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","850.0","4.49","271.3","512","-0.94","0","24.64","2","10.05","12.43","13.23"], [2376,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","900.0","3.46","272.9","512","-0.99","0","15.01","2","7.189","10.26","10.61"], [2377,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","950.0","5.39","199.2","0","-0.91","0","7.16","130","8.766","24.49","10.32"], [2378,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1000.0","5.21","213.4","0","-0.8","0","20.0","2","6.705","19.06","9.701"], [2379,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1050.0","4.6","211.8","0","-0.69","0","17.44","2","8.428","24.91","14.29"], [2380,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1100.0","4.48","214.2","0","-0.59","0","32.79","2","12.2","23.54","12.82"], [2381,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1150.0","3.17","200.6","0","-0.52","0","72.65","2","16.08","40.59","37.43"], [2382,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1200.0","2.71","194.4","0","-0.43","0","24.43","2","12.78","116.0","73.0"], [2383,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1250.0","2.2","173.8","0","-0.25","0","28.2","2","13.49","147.7","175.7"], [2384,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1300.0","2.47","165.4","0","-0.18","0","26.91","2","39.04","139.4","164.6"], [2385,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1350.0","2.65","163.7","0","-0.06","0","34.44","2","132.2","99.3","86.62"], [2386,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1400.0","2.08","149.9","0","0.06","0","26.92","2","171.0","61.87","9.098"], [2387,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1450.0","1.5","145.7","0","0.14","0","5.58","2","123.7","51.23","12.7"], [2388,"2024-06-14 10:00:00+00:00","2024-06-14 10:30:00+00:00","25","1500.0","1.17","140.7","0","0.17","0","21.2","2","43.32","73.35","11.59"], [2479,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","150.0","4.21","157.8","256","0.59","66","23.73","0","1224.0","65.82","512.3"], [2480,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","200.0","3.91","206.9","512","-0.3","2","23.07","0","320.9","113.8","471.7"], [2481,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","250.0","7.69","95.2","512","0.21","0","21.27","0","279.5","334.0","103.6"], [2482,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","300.0","2.69","87.3","0","-0.69","0","22.13","0","310.4","147.2","110.3"], [2483,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","350.0","2.34","80.0","0","-0.8","0","21.81","0","171.2","93.59","125.6"], [2484,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","400.0","2.87","86.1","0","-0.8","0","22.24","0","77.12","45.52","105.3"], [2485,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","450.0","2.05","94.8","0","-1.1","0","22.06","0","89.87","37.98","102.2"], [2486,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","500.0","1.78","107.9","0","-0.86","0","20.3","0","62.22","27.5","76.98"], [2487,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","550.0","2.19","123.7","0","-1.55","0","18.77","66","41.2","26.1","66.98"], [2488,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","600.0","0.9","115.2","0","-1.45","0","19.57","66","28.04","29.69","66.19"], [2489,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","650.0","1.87","105.1","0","-0.83","0","17.75","66","17.84","34.31","73.49"], [2490,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","700.0","2.71","113.3","0","-0.96","0","-72.86","2","25.47","41.58","74.4"], [2491,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","750.0","3.65","130.3","0","-0.84","0","25.24","2","15.97","32.3","45.37"], [2492,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","800.0","4.42","141.0","0","0.03","0","15.81","130","29.02","16.64","50.66"], [2493,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","850.0","3.45","141.9","0","0.11","0","25.31","2","40.15","14.66","60.04"], [2494,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","900.0","3.85","143.5","0","0.21","0","25.59","130","38.27","17.87","99.12"], [2495,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","950.0","4.23","146.0","0","0.37","0","-16.7","2","60.64","17.6","99.25"], [2496,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1000.0","3.64","149.8","0","0.1","0","-79.89","2","75.95","13.81","119.9"], [2497,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1050.0","3.86","146.4","0","0.18","0","17.46","2","123.5","14.54","97.59"], [2498,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1100.0","3.72","148.4","0","0.22","0","17.26","2","149.1","12.84","72.32"], [2499,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1150.0","2.93","153.4","0","0.22","0","22.26","2","135.8","13.88","44.54"], [2500,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1200.0","2.48","149.9","0","0.22","0","23.23","2","128.5","18.97","40.25"], [2501,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1250.0","1.75","149.7","0","-0.1","0","34.18","130","112.5","21.82","40.81"], [2502,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1300.0","1.78","169.0","0","-0.34","0","11.87","2","78.23","49.4","32.57"], [2503,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1350.0","1.81","193.4","0","-0.27","0","28.75","2","26.01","105.0","19.71"], [2504,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1400.0","1.05","194.2","0","-0.06","0","26.34","2","32.99","161.3","20.9"], [2505,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1450.0","0.26","220.8","0","0.07","0","22.82","2","57.2","170.0","34.37"], [2506,"2024-06-14 10:30:00+00:00","2024-06-14 11:00:00+00:00","25","1500.0","0.34","103.2","0","0.18","0","24.41","2","45.63","117.9","32.24"], [2597,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","150.0","10.23","255.8","768","-0.54","2","24.94","0","579.7","1619.0","655.3"], [2598,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","200.0","7.01","239.7","256","-0.86","2","24.3","0","428.8","876.8","546.8"], [2599,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","250.0","6.43","219.8","768","-1.03","2","23.61","0","442.6","330.6","253.4"], [2600,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","300.0","0.75","95.1","512","-1.17","0","23.14","0","283.5","171.4","228.9"], [2601,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","350.0","4.92","264.3","0","-0.96","0","22.48","0","311.9","122.5","188.9"], [2602,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","400.0","4.74","259.5","0","-0.75","0","22.0","0","307.4","153.7","186.2"], [2603,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","450.0","4.51","262.0","0","-0.67","0","21.27","0","164.3","126.9","190.6"], [2604,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","500.0","3.9","262.9","0","-0.7","0","21.16","0","174.1","85.11","225.8"], [2605,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","550.0","6.19","266.0","0","-0.78","0","20.69","0","158.9","47.43","267.4"], [2606,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","600.0","6.0","265.4","0","-0.73","0","20.71","0","109.7","51.55","201.2"], [2607,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","650.0","4.38","249.6","0","-0.66","0","20.07","66","157.2","67.65","142.5"], [2608,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","700.0","4.09","244.9","0","-0.35","0","24.52","2","254.6","33.68","169.1"], [2609,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","750.0","3.95","245.2","0","-0.45","0","22.13","130","78.02","40.5","135.1"], [2610,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","800.0","3.54","242.5","0","-0.46","0","24.39","2","74.47","32.65","108.6"], [2611,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","850.0","3.56","245.3","0","-0.57","0","41.75","130","81.14","19.06","76.01"], [2612,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","900.0","2.85","229.1","0","-0.66","0","20.45","2","79.85","36.23","71.69"], [2613,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","950.0","2.56","231.2","0","-0.57","0","16.74","2","83.16","34.08","54.99"], [2614,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1000.0","2.21","223.5","0","-0.48","0","24.63","2","84.38","35.78","47.64"], [2615,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1050.0","1.82","227.0","0","-0.43","0","-42.17","2","96.21","48.97","43.38"], [2616,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1100.0","1.48","209.8","0","-0.45","0","10.58","2","70.57","21.97","49.25"], [2617,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1150.0","0.96","198.6","0","-0.39","0","21.86","130","46.41","27.2","39.01"], [2618,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1200.0","0.94","186.2","0","-0.39","0","16.26","2","38.48","38.22","28.95"], [2619,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1250.0","0.61","155.8","0","-0.46","0","24.71","2","36.79","104.5","36.66"], [2620,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1300.0","0.82","75.6","0","-0.47","0","15.1","2","55.03","86.12","68.81"], [2621,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1350.0","0.1","228.1","0","-0.61","0","7.46","2","73.0","22.54","85.27"], [2622,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1400.0","0.84","273.1","0","-0.53","0","-78.83","2","87.14","14.69","120.0"], [2623,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1450.0","1.46","279.1","0","-0.53","0","23.18","130","48.66","25.4","95.66"], [2624,"2024-06-14 11:00:00+00:00","2024-06-14 11:30:00+00:00","25","1500.0","1.66","274.4","0","-0.5","0","23.54","130","56.41","53.57","66.95"], [2715,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","150.0","9.95","231.6","256","-0.14","2","23.79","0","376.1","141.9","182.5"], [2716,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","200.0","10.33","235.1","256","-0.07","2","22.8","0","267.3","106.8","197.7"], [2717,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","250.0","9.03","227.7","256","-0.01","2","22.27","0","135.3","74.51","120.1"], [2718,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","300.0","10.95","237.0","256","0.1","0","23.13","0","98.61","50.14","49.73"], [2719,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","350.0","4.84","293.7","512","0.18","0","22.61","0","113.3","35.99","39.41"], [2720,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","400.0","5.2","288.4","512","0.03","2","22.39","0","60.5","25.67","47.05"], [2721,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","450.0","3.92","274.7","768","-0.31","0","20.06","0","33.27","26.88","50.96"], [2722,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","500.0","11.91","218.7","512","-0.65","0","19.38","0","43.85","26.37","46.25"], [2723,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","550.0","1.15","162.7","512","-0.83","66","47.21","130","46.32","29.39","44.44"], [2724,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","600.0","2.74","267.3","512","-0.85","66","19.02","66","46.85","24.86","31.45"], [2725,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","650.0","6.63","223.7","0","-0.5","0","20.09","0","56.61","18.9","28.54"], [2726,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","700.0","6.75","195.9","256","-0.34","0","19.29","66","26.09","9.699","25.19"], [2727,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","750.0","5.82","227.3","0","-0.46","0","10.62","2","24.73","10.9","21.95"], [2728,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","800.0","6.46","188.6","512","-0.64","0","27.32","130","18.73","9.298","18.12"], [2729,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","850.0","5.36","229.1","0","-0.54","0","43.13","130","24.25","12.66","21.84"], [2730,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","900.0","5.32","219.0","0","-0.56","0","16.78","2","21.46","20.63","25.32"], [2731,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","950.0","5.41","220.5","0","-0.61","0","14.14","2","20.53","20.94","30.86"], [2732,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1000.0","6.2","220.1","0","-0.39","0","18.36","2","30.68","25.52","41.01"], [2733,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1050.0","5.78","217.1","0","-0.57","0","27.75","2","37.17","45.82","69.96"], [2734,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1100.0","4.97","216.2","0","-0.51","0","26.49","2","29.52","68.61","81.39"], [2735,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1150.0","4.54","222.7","0","-0.29","0","23.1","2","63.38","36.09","72.06"], [2736,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1200.0","4.24","231.6","0","-0.31","0","27.01","2","54.6","32.85","69.66"], [2737,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1250.0","3.96","241.1","0","-0.42","0","21.27","2","36.11","45.19","53.15"], [2738,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1300.0","3.77","242.0","0","-0.48","0","25.9","2","35.34","27.94","48.33"], [2739,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1350.0","4.01","252.3","0","-0.39","0","14.02","2","45.16","14.95","78.19"], [2740,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1400.0","3.89","253.4","0","-0.35","0","21.19","2","41.94","21.32","57.23"], [2741,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1450.0","4.03","257.4","0","-0.29","0","12.58","2","47.37","17.53","23.86"], [2742,"2024-06-14 11:30:00+00:00","2024-06-14 12:00:00+00:00","25","1500.0","4.19","261.7","0","-0.25","0","34.85","130","36.61","8.793","13.01"], [2833,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","150.0","5.56","287.3","256","-0.02","2","23.83","0","85.14","649.8","851.8"], [2834,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","200.0","1.46","289.5","256","-0.06","2","23.58","0","219.4","391.9","557.0"], [2835,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","250.0","2.59","300.5","256","-0.09","2","23.1","0","71.97","600.1","478.7"], [2836,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","300.0","9.97","236.3","512","0.23","0","21.8","0","86.79","232.8","375.8"], [2837,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","350.0","6.43","309.7","768","0.37","0","21.76","0","40.58","84.29","269.9"], [2838,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","400.0","5.97","306.1","768","0.3","0","21.13","0","44.54","61.67","270.3"], [2839,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","450.0","5.13","300.2","768","0.18","0","20.56","0","46.46","62.87","240.1"], [2840,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","500.0","5.07","251.5","0","0.09","0","19.97","0","55.5","129.1","174.9"], [2841,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","550.0","9.41","237.9","512","0.23","0","18.21","0","14.88","151.4","71.33"], [2842,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","600.0","5.23","244.3","0","1.7","66","19.25","66","42.06","140.5","23.5"], [2843,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","650.0","5.06","243.6","0","-0.55","0","18.21","66","66.14","211.9","19.66"], [2844,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","700.0","5.08","317.5","512","0.54","0","1.64","130","218.6","297.4","116.1"], [2845,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","750.0","0.86","312.7","512","0.43","0","-45.86","130","161.0","214.2","162.3"], [2846,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","800.0","0.68","277.9","512","0.39","0","14.96","2","137.5","165.3","89.15"], [2847,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","850.0","3.97","125.7","512","0.66","0","29.67","2","62.66","321.7","32.01"], [2848,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","900.0","3.45","230.6","0","0.37","0","18.9","130","36.68","402.7","25.11"], [2849,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","950.0","2.79","237.6","0","0.5","0","6.43","2","44.94","227.4","26.26"], [2850,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1000.0","2.58","249.5","0","-0.09","0","26.96","130","94.55","52.67","32.52"], [2851,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1050.0","2.32","257.8","0","-0.14","0","22.89","2","46.08","23.61","48.96"], [2852,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1100.0","2.63","274.9","0","-0.17","0","23.5","130","32.12","6.689","28.15"], [2853,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1150.0","2.39","289.1","0","-0.28","0","18.26","2","12.72","5.758","10.88"], [2854,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1200.0","2.22","303.6","0","-0.34","0","25.26","2","8.232","7.83","11.33"], [2855,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1250.0","1.97","312.5","0","-0.3","0","19.07","2","7.149","12.08","13.31"], [2856,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1300.0","2.01","310.5","0","-0.29","0","15.18","2","9.838","20.86","5.899"], [2857,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1350.0","2.3","308.2","0","-0.27","0","24.09","2","17.05","21.59","5.428"], [2858,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1400.0","2.51","293.1","0","-0.24","0","36.23","2","10.15","27.92","7.144"], [2859,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1450.0","2.62","285.1","0","-0.23","0","18.17","2","12.24","40.24","9.906"], [2860,"2024-06-14 12:00:00+00:00","2024-06-14 12:30:00+00:00","25","1500.0","2.81","278.1","0","-0.27","0","7.14","2","14.21","20.01","12.96"], [2951,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","150.0","11.34","270.4","256","-0.15","2","29.49","0","2726.0","255.9","232.9"], [2952,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","200.0","14.73","297.7","258","-0.2","2","24.41","0","1789.0","59.57","66.73"], [2953,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","250.0","7.18","288.1","256","-0.21","2","23.4","0","151.1","45.38","208.1"], [2954,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","300.0","5.92","253.8","0","-0.51","0","22.83","0","61.97","59.07","141.5"], [2955,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","350.0","4.89","267.2","0","-0.56","0","22.08","0","223.0","51.85","123.2"], [2956,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","400.0","6.43","248.7","0","-0.53","0","21.03","0","531.6","71.33","112.2"], [2957,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","450.0","4.46","258.2","0","-0.71","0","22.07","0","442.4","120.2","124.5"], [2958,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","500.0","4.0","245.5","0","-0.37","0","21.22","0","449.3","133.8","127.9"], [2959,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","550.0","3.97","230.7","0","-0.53","0","22.15","0","730.0","213.1","200.4"], [2960,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","600.0","4.41","240.2","0","-0.37","66","22.27","66","380.0","347.8","165.0"], [2961,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","650.0","4.62","253.3","0","-0.35","0","-43.55","2","250.2","296.1","89.06"], [2962,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","700.0","4.46","244.2","0","-0.73","0","14.63","2","159.3","317.4","43.41"], [2963,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","750.0","4.43","239.8","0","-0.64","0","-35.29","130","113.8","158.1","72.39"], [2964,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","800.0","3.54","244.0","0","-0.55","0","34.4","2","115.9","135.1","68.4"], [2965,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","850.0","2.11","356.1","512","-0.72","0","24.61","2","99.43","124.4","38.29"], [2966,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","900.0","2.93","21.2","512","-0.77","0","13.99","130","32.33","64.91","15.16"], [2967,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","950.0","1.94","46.0","512","-0.74","0","17.92","2","41.45","19.54","9.922"], [2968,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1000.0","2.75","233.4","0","-0.68","0","59.73","130","31.56","11.66","12.42"], [2969,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1050.0","2.84","249.3","0","-0.79","0","15.66","130","28.24","5.654","10.48"], [2970,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1100.0","2.48","252.8","0","-0.71","0","12.82","130","29.15","15.71","27.43"], [2971,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1150.0","1.87","255.5","0","-0.59","0","11.37","130","24.16","20.1","14.55"], [2972,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1200.0","2.25","255.4","0","-0.49","0","17.99","130","21.74","12.1","29.36"], [2973,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1250.0","2.31","262.5","0","-0.32","0","33.76","130","12.21","16.82","18.78"], [2974,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1300.0","2.69","265.1","0","-0.26","0","26.15","2","3.274","18.85","4.849"], [2975,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1350.0","2.31","274.4","0","-0.18","0","17.13","2","10.08","23.83","1.305"], [2976,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1400.0","2.54","282.2","0","-0.08","0","33.47","2","13.24","8.778","5.81"], [2977,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1450.0","3.2","287.3","0","0.01","0","24.7","2","10.83","11.29","16.32"], [2978,"2024-06-14 12:30:00+00:00","2024-06-14 13:00:00+00:00","25","1500.0","3.65","300.0","0","0.05","0","22.48","2","11.32","17.45","5.024"], [3069,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","150.0","4.35","267.8","256","-0.19","2","24.84","0","388.0","137.9","411.0"], [3070,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","200.0","5.36","267.9","256","-0.24","2","23.8","0","289.0","89.22","519.5"], [3071,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","250.0","5.1","267.8","256","-0.29","2","23.09","0","134.3","84.35","331.9"], [3072,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","300.0","4.7","251.7","0","-0.48","0","22.61","0","39.72","124.4","277.2"], [3073,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","350.0","4.8","255.6","0","-0.81","66","22.25","0","56.1","96.87","451.2"], [3074,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","400.0","4.14","256.1","0","-0.78","66","21.68","0","53.89","73.5","128.7"], [3075,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","450.0","3.45","269.7","0","-0.86","66","21.1","0","73.86","67.06","44.67"], [3076,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","500.0","3.69","277.6","0","-0.42","0","19.67","0","68.06","81.52","50.17"], [3077,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","550.0","4.28","278.4","0","-0.52","0","30.99","130","59.13","106.1","44.24"], [3078,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","600.0","5.02","274.2","0","-0.49","0","29.51","2","62.66","76.01","43.73"], [3079,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","650.0","4.04","269.7","0","-0.44","0","21.24","130","43.62","66.65","304.5"], [3080,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","700.0","3.81","275.6","0","-0.57","0","11.25","2","90.86","77.5","379.5"], [3081,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","750.0","3.43","277.3","0","-0.65","0","32.24","2","60.49","42.75","363.1"], [3082,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","800.0","2.2","273.6","0","-0.93","66","29.26","130","58.79","35.06","766.9"], [3083,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","850.0","1.72","297.2","0","0.06","0","17.26","130","68.39","51.0","187.7"], [3084,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","900.0","1.81","329.0","0","0.1","0","16.26","2","59.73","55.12","138.2"], [3085,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","950.0","3.36","107.8","512","0.33","0","20.04","130","128.7","47.28","81.72"], [3086,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1000.0","1.62","318.9","0","0.3","0","20.21","2","137.8","40.02","107.2"], [3087,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1050.0","2.31","322.4","0","0.33","0","28.83","130","92.07","63.96","140.1"], [3088,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1100.0","2.53","325.0","0","0.32","0","16.86","2","57.22","99.91","145.4"], [3089,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1150.0","2.07","315.4","0","0.38","0","30.02","2","59.99","73.82","63.17"], [3090,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1200.0","1.98","323.1","0","0.33","0","43.64","130","104.6","65.15","27.0"], [3091,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1250.0","2.19","311.3","0","0.31","0","18.87","2","102.5","69.52","15.13"], [3092,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1300.0","2.92","307.3","0","0.33","0","34.87","130","57.04","35.23","12.33"], [3093,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1350.0","3.49","297.5","0","0.37","0","35.12","130","34.29","19.13","29.84"], [3094,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1400.0","4.25","304.1","0","0.33","0","30.41","130","36.85","30.65","20.15"], [3095,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1450.0","4.99","306.0","0","0.29","0","26.48","2","19.96","24.27","30.49"], [3096,"2024-06-14 13:00:00+00:00","2024-06-14 13:30:00+00:00","25","1500.0","5.37","315.7","0","0.39","0","37.37","130","8.341","27.17","21.89"], [3187,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","150.0","8.22","304.8","256","-0.03","2","24.34","0","200.3","155.7","450.1"], [3188,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","200.0","8.43","308.4","256","0.03","2","23.64","0","84.95","182.8","437.0"], [3189,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","250.0","7.54","308.7","256","0.05","2","23.07","0","84.77","153.7","223.7"], [3190,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","300.0","3.73","272.4","0","0.24","0","22.24","0","81.95","106.4","45.06"], [3191,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","350.0","3.19","328.4","512","0.61","0","21.13","0","67.31","67.91","55.93"], [3192,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","400.0","5.93","282.6","512","1.08","66","21.24","0","62.05","62.62","74.57"], [3193,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","450.0","3.8","263.2","0","0.73","66","19.48","0","77.32","48.01","75.58"], [3194,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","500.0","3.94","261.5","0","0.44","66","20.91","0","77.5","61.77","63.49"], [3195,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","550.0","3.64","252.4","0","0.01","0","18.85","0","92.24","75.75","51.25"], [3196,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","600.0","3.43","245.3","0","-0.16","2","20.19","66","91.44","72.31","171.5"], [3197,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","650.0","3.17","252.3","0","-0.46","0","17.78","0","180.6","89.83","200.1"], [3198,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","700.0","2.76","254.5","0","-0.44","0","20.7","66","200.3","144.9","145.0"], [3199,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","750.0","3.95","248.9","256","-0.33","0","19.28","66","36.58","680.4","89.27"], [3200,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","800.0","2.21","266.0","0","-0.27","0","0.94","130","75.88","788.8","47.21"], [3201,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","850.0","2.75","290.6","0","-0.54","0","25.51","2","88.06","256.6","60.39"], [3202,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","900.0","2.91","298.2","0","-0.44","0","13.35","2","138.6","144.6","61.85"], [3203,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","950.0","2.74","308.4","0","-0.48","0","35.12","2","124.8","77.75","33.12"], [3204,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1000.0","2.82","272.6","0","-0.39","0","32.93","130","81.39","46.56","65.19"], [3205,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1050.0","2.27","289.3","0","-0.45","0","18.19","2","44.89","39.8","27.36"], [3206,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1100.0","2.55","296.2","0","-0.17","0","30.67","130","29.56","68.24","23.05"], [3207,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1150.0","2.95","300.9","0","-0.27","0","18.48","130","26.06","75.89","23.46"], [3208,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1200.0","3.9","296.5","0","-0.24","0","19.11","2","33.19","33.72","10.77"], [3209,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1250.0","4.52","309.9","0","-0.34","0","33.28","2","28.76","22.76","6.222"], [3210,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1300.0","5.27","322.6","0","-0.37","0","25.09","130","18.71","34.22","53.37"], [3211,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1350.0","5.62","322.0","0","-0.44","0","20.92","2","21.49","43.71","52.99"], [3212,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1400.0","6.13","323.3","0","-0.44","0","25.91","2","28.22","15.34","27.69"], [3213,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1450.0","6.43","323.8","0","-0.42","0","15.94","2","25.85","11.71","18.05"], [3214,"2024-06-14 13:30:00+00:00","2024-06-14 14:00:00+00:00","25","1500.0","6.53","325.6","0","-0.54","0","11.61","2","11.8","11.3","10.86"], [3305,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","150.0","8.21","237.7","256","-0.12","2","24.68","0","292.3","375.6","245.6"], [3306,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","200.0","12.67","237.2","256","-0.18","2","23.96","0","373.4","144.0","165.0"], [3307,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","250.0","8.4","230.7","256","-0.23","2","23.55","0","199.8","265.9","208.6"], [3308,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","300.0","7.3","230.7","0","-0.35","0","22.99","0","115.6","147.3","130.9"], [3309,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","350.0","6.92","222.6","256","-0.32","0","22.07","0","64.45","84.1","107.2"], [3310,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","400.0","6.62","221.7","256","-0.26","0","21.85","0","66.85","74.41","101.0"], [3311,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","450.0","6.48","220.3","256","-0.19","0","20.82","0","52.21","60.62","99.4"], [3312,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","500.0","6.25","225.3","0","-0.13","0","20.75","0","104.3","46.03","123.8"], [3313,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","550.0","5.72","229.8","0","-0.21","0","19.88","0","138.0","60.17","197.1"], [3314,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","600.0","4.73","234.9","0","-0.44","0","23.43","66","123.6","101.5","229.7"], [3315,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","650.0","4.57","235.2","0","0.23","0","16.06","2","158.7","218.0","279.1"], [3316,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","700.0","4.81","239.2","0","0.38","0","31.89","2","482.3","793.8","227.5"], [3317,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","750.0","4.12","240.6","0","0.47","0","-59.25","2","484.6","905.9","187.9"], [3318,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","800.0","3.28","232.3","0","0.4","0","20.34","130","442.9","459.3","174.4"], [3319,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","850.0","2.48","239.8","0","0.54","0","12.69","2","316.4","365.3","92.99"], [3320,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","900.0","1.77","226.6","0","0.35","0","12.05","2","136.4","82.97","85.01"], [3321,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","950.0","1.55","216.4","0","0.46","0","22.33","2","117.2","95.84","140.0"], [3322,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1000.0","1.68","245.4","0","0.18","0","21.64","2","84.64","73.4","166.4"], [3323,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1050.0","1.36","263.8","0","0.2","0","51.49","130","89.16","38.04","78.21"], [3324,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1100.0","1.65","280.2","0","0.18","0","20.95","2","113.2","25.36","51.56"], [3325,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1150.0","2.23","307.6","0","0.14","0","25.4","2","82.97","17.36","12.63"], [3326,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1200.0","2.99","317.1","0","0.16","0","28.0","130","27.02","19.9","9.11"], [3327,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1250.0","3.8","324.8","0","-0.05","0","34.3","2","13.82","21.07","72.83"], [3328,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1300.0","4.26","323.5","0","-0.07","0","10.25","2","18.98","41.64","43.57"], [3329,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1350.0","4.76","320.6","0","-0.14","0","26.36","2","46.1","10.58","20.18"], [3330,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1400.0","5.4","321.8","0","-0.21","0","15.07","2","16.44","3.282","29.15"], [3331,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1450.0","5.47","326.7","0","-0.13","0","7.54","2","18.01","11.9","14.16"], [3332,"2024-06-14 14:00:00+00:00","2024-06-14 14:30:00+00:00","25","1500.0","5.53","321.2","0","-0.21","0","24.46","130","14.24","7.984","12.45"], [3423,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","150.0","5.59","261.4","258","0.1","2","24.23","0","129.8","208.3","80.7"], [3424,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","200.0","6.25","284.8","258","0.15","2","24.02","0","91.63","129.3","99.68"], [3425,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","250.0","7.81","275.0","258","0.19","2","23.78","0","87.72","105.5","59.11"], [3426,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","300.0","10.12","259.2","512","0.87","66","23.06","0","65.17","144.7","40.63"], [3427,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","350.0","7.39","240.4","0","1.1","66","22.45","0","32.53","43.83","43.58"], [3428,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","400.0","7.01","245.9","0","1.43","66","22.15","0","19.92","43.52","35.09"], [3429,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","450.0","6.19","230.1","0","0.29","0","22.73","0","10.77","65.88","32.1"], [3430,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","500.0","6.32","237.2","0","0.72","0","28.4","2","16.17","41.6","24.37"], [3431,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","550.0","6.49","240.3","0","-0.24","66","16.83","2","18.16","34.45","37.17"], [3432,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","600.0","6.65","245.4","0","-0.19","66","20.21","2","47.65","51.23","93.43"], [3433,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","650.0","6.97","248.2","0","0.03","0","19.73","2","53.48","140.8","203.4"], [3434,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","700.0","5.68","243.0","0","0.05","0","22.46","2","66.12","498.0","500.6"], [3435,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","750.0","4.85","237.9","0","-0.02","0","31.9","2","135.2","380.3","813.7"], [3436,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","800.0","3.81","237.5","0","0.01","0","24.08","2","197.2","742.2","339.0"], [3437,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","850.0","2.8","244.1","0","0.22","0","16.92","2","130.7","737.6","138.5"], [3438,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","900.0","1.77","202.4","0","0.24","0","26.59","2","95.67","8.559","94.87"], [3439,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","950.0","1.03","219.8","256","0.11","0","14.92","130","37.53","2.668","48.05"], [3440,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1000.0","1.21","258.9","0","0.01","0","18.42","2","16.02","9.67","19.88"], [3441,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1050.0","1.35","270.4","0","-0.05","0","28.79","2","22.37","2.807","1.714"], [3442,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1100.0","1.44","276.1","0","-0.11","0","32.05","130","6.083","3.145","8.513"], [3443,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1150.0","2.21","296.1","0","-0.28","0","23.38","2","7.311","6.144","5.25"], [3444,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1200.0","2.55","310.2","0","-0.3","0","13.34","2","9.501","6.227","5.778"], [3445,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1250.0","2.82","310.9","0","-0.18","0","-39.08","130","2.708","4.567","4.106"], [3446,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1300.0","2.28","319.7","0","-0.1","0","16.68","2","0.48","2.887","2.026"], [3447,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1350.0","3.72","326.6","0","-0.34","0","17.66","2","0.691","1.969","1.014"], [3448,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1400.0","3.85","313.3","0","-0.2","0","9.55","2","0.223","2.635","1.943"], [3449,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1450.0","4.02","331.8","0","-0.25","0","23.35","2","0.5744","5.625","3.967"], [3450,"2024-06-14 14:30:00+00:00","2024-06-14 15:00:00+00:00","25","1500.0","4.64","331.5","0","-0.43","0","32.9","2","0.8809","1.782","2.138"], [3541,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","150.0","5.75","227.0","256","-0.15","2","23.31","0","751.7","804.0","236.7"], [3542,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","200.0","5.22","231.3","256","-0.24","66","23.02","0","548.7","712.2","566.4"], [3543,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","250.0","4.45","237.8","256","0.34","0","22.82","0","426.3","529.5","1013.0"], [3544,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","300.0","6.99","237.2","0","0.21","0","22.83","0","94.04","365.7","411.5"], [3545,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","350.0","7.36","236.2","0","0.17","0","22.13","0","85.31","242.0","417.9"], [3546,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","400.0","7.18","229.0","0","0.08","0","21.81","0","120.1","262.9","377.4"], [3547,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","450.0","7.24","236.5","256","0.16","0","20.47","0","45.78","489.3","298.4"], [3548,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","500.0","6.59","224.0","0","-0.12","0","21.73","0","50.23","155.5","118.3"], [3549,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","550.0","6.07","223.8","0","-0.27","0","20.12","66","53.5","20.86","88.12"], [3550,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","600.0","5.76","243.9","256","-0.05","0","19.1","66","136.0","49.22","120.4"], [3551,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","650.0","5.48","238.4","0","-0.12","0","17.6","66","307.6","158.7","308.7"], [3552,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","700.0","4.41","244.1","0","0.0","0","18.53","0","788.6","578.8","525.1"], [3553,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","750.0","3.32","245.9","0","-0.02","0","22.1","66","353.8","674.1","750.4"], [3554,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","800.0","3.19","243.6","0","0.06","2","-59.72","130","490.3","405.3","654.7"], [3555,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","850.0","2.73","244.8","0","0.15","66","-23.96","130","157.0","89.55","126.0"], [3556,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","900.0","2.11","246.6","0","0.21","66","15.12","2","106.9","10.61","77.64"], [3557,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","950.0","1.36","224.4","256","0.06","0","20.63","2","72.67","1.509","62.13"], [3558,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1000.0","1.28","225.3","0","0.07","0","16.55","2","37.23","20.61","34.2"], [3559,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1050.0","0.92","221.6","0","0.04","0","19.76","130","31.47","11.04","8.947"], [3560,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1100.0","0.88","220.5","0","0.07","0","34.23","130","10.95","8.792","1.729"], [3561,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1150.0","0.96","247.7","0","-0.02","0","25.1","2","2.278","13.24","1.194"], [3562,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1200.0","1.77","228.2","0","0.08","0","24.59","2","1.83","3.753","0.5626"], [3563,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1250.0","0.9","247.1","0","0.05","0","15.99","2","2.301","0.6821","1.137"], [3564,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1300.0","1.77","293.2","0","-0.02","0","29.56","2","2.784","3.268","2.426"], [3565,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1350.0","2.64","308.4","0","-0.13","0","11.67","2","4.578","5.855","5.375"], [3566,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1400.0","3.37","312.5","0","-0.19","0","15.23","2","6.54","5.392","7.711"], [3567,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1450.0","4.06","311.7","0","-0.14","0","15.73","130","4.11","3.6","1.286"], [3568,"2024-06-14 15:00:00+00:00","2024-06-14 15:30:00+00:00","25","1500.0","4.97","308.5","0","-0.18","0","31.7","2","0.7928","1.718","0.6916"], [3659,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","150.0","7.79","238.7","256","-0.23","0","23.54","0","246.1","7878.0","606.2"], [3660,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","200.0","7.61","239.2","256","-0.22","66","23.47","0","119.8","2821.0","609.5"], [3661,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","250.0","5.62","249.5","256","-0.44","0","23.04","0","79.84","2035.0","578.5"], [3662,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","300.0","5.9","248.9","0","-0.24","0","22.52","0","43.16","2643.0","174.0"], [3663,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","350.0","5.62","241.7","0","-0.06","0","22.16","0","30.24","2457.0","90.38"], [3664,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","400.0","5.44","240.1","0","0.12","0","21.61","0","24.79","2064.0","43.58"], [3665,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","450.0","5.71","238.7","0","0.47","0","20.93","0","30.09","1456.0","40.13"], [3666,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","500.0","5.65","236.0","0","0.47","0","20.44","0","15.57","447.9","31.58"], [3667,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","550.0","5.4","236.7","0","0.07","0","20.49","0","14.17","568.3","22.81"], [3668,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","600.0","5.15","234.2","0","-0.12","0","20.61","0","14.75","18.0","30.32"], [3669,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","650.0","4.14","226.6","0","0.33","0","18.84","0","63.75","15.16","100.8"], [3670,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","700.0","4.8","219.7","0","0.56","0","19.98","66","430.3","400.5","468.8"], [3671,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","750.0","4.09","230.4","0","0.52","0","18.54","66","728.5","223.4","758.5"], [3672,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","800.0","3.7","229.4","0","0.06","0","22.21","0","682.9","136.0","564.6"], [3673,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","850.0","2.68","215.8","0","0.08","0","68.64","2","115.5","57.8","96.65"], [3674,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","900.0","1.72","216.5","0","0.14","0","27.1","130","64.46","43.45","43.31"], [3675,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","950.0","1.58","191.0","256","0.14","0","24.6","2","3.293","11.8","40.17"], [3676,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1000.0","1.26","202.1","0","0.23","0","13.23","130","13.28","23.1","21.02"], [3677,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1050.0","1.12","188.5","0","0.2","0","23.02","130","10.48","35.3","14.6"], [3678,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1100.0","1.11","178.7","0","0.11","0","31.49","2","4.178","10.71","10.82"], [3679,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1150.0","1.16","169.4","0","0.09","0","27.68","130","2.175","5.745","1.848"], [3680,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1200.0","2.28","148.0","0","0.14","0","40.66","130","0.5043","2.388","0.6772"], [3681,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1250.0","0.44","218.6","0","0.1","0","14.19","2","0.1755","0.995","0.7661"], [3682,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1300.0","1.1","252.2","0","0.07","0","8.97","2","0.8065","4.961","0.09522"], [3683,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1350.0","1.83","311.9","0","0.02","0","7.51","2","2.448","3.863","0.4411"], [3684,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1400.0","2.35","304.0","0","0.09","0","33.59","2","1.117","1.363","0.6435"], [3685,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1450.0","3.09","305.0","0","-0.18","0","22.45","2","0.6629","0.6875","0.6436"], [3686,"2024-06-14 15:30:00+00:00","2024-06-14 16:00:00+00:00","25","1500.0","3.59","311.9","0","-0.07","0","35.17","2","0.6469","0.4794","0.6488"], [3777,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","150.0","5.37","262.9","0","0.13","2","23.66","0","270.2","682.9","687.6"], [3778,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","200.0","4.85","268.1","256","-0.28","66","23.46","0","167.0","448.9","820.1"], [3779,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","250.0","4.14","250.4","256","0.09","0","23.47","0","389.9","184.2","314.3"], [3780,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","300.0","3.44","218.8","0","0.39","0","22.46","0","414.1","125.8","61.67"], [3781,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","350.0","4.15","244.9","0","0.49","0","21.82","0","205.3","63.13","116.0"], [3782,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","400.0","4.38","248.0","0","0.67","0","21.16","0","86.14","39.28","192.6"], [3783,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","450.0","5.03","246.9","0","0.65","0","20.58","0","107.4","26.13","323.7"], [3784,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","500.0","5.4","251.0","0","0.83","0","19.81","0","20.5","81.99","330.0"], [3785,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","550.0","5.75","249.2","0","0.91","0","18.93","0","15.01","166.1","281.2"], [3786,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","600.0","5.1","253.5","0","0.23","66","18.74","0","15.84","217.4","226.0"], [3787,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","650.0","5.38","267.4","0","0.33","0","17.82","0","17.33","636.3","260.2"], [3788,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","700.0","3.19","238.1","0","0.32","0","18.26","0","1151.0","3367.0","877.0"], [3789,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","750.0","3.67","243.5","0","-0.07","0","17.56","0","437.4","1168.0","1960.0"], [3790,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","800.0","3.76","243.1","0","-0.31","0","15.42","66","616.8","184.0","517.8"], [3791,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","850.0","3.38","248.6","0","-0.09","0","30.06","130","450.5","22.01","179.5"], [3792,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","900.0","2.59","253.4","0","0.04","0","28.87","2","66.89","61.38","273.6"], [3793,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","950.0","2.13","258.2","0","-0.16","2","23.39","2","65.34","271.4","240.3"], [3794,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1000.0","2.17","253.0","0","-0.09","0","9.3","2","146.6","78.93","263.7"], [3795,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1050.0","1.79","229.0","0","-0.17","0","28.57","2","3.704","3.991","92.38"], [3796,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1100.0","1.77","223.1","0","-0.16","0","27.22","2","15.66","10.79","40.82"], [3797,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1150.0","1.82","205.9","0","-0.1","0","30.54","130","7.201","9.192","18.14"], [3798,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1200.0","1.86","200.5","0","-0.19","0","-62.23","2","3.273","15.62","3.136"], [3799,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1250.0","1.86","200.5","0","-0.14","0","27.99","2","0.6121","3.031","0.9092"], [3800,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1300.0","1.71","210.3","0","0.16","0","14.4","2","0.4207","1.89","0.7889"], [3801,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1350.0","1.63","215.2","512","-0.82","0","22.84","2","0.9768","0.3662","1.412"], [3802,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1400.0","1.98","275.4","0","-0.12","0","26.77","2","2.303","0.5896","1.1"], [3803,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1450.0","2.67","280.6","0","-0.1","0","24.67","2","1.323","1.44","1.211"], [3804,"2024-06-14 16:00:00+00:00","2024-06-14 16:30:00+00:00","25","1500.0","3.08","291.0","0","-0.15","0","20.46","2","0.533","1.129","0.5049"], [3895,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","150.0","5.39","254.2","256","-0.35","66","23.58","0","273.2","529.0","1093.0"], [3896,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","200.0","4.14","238.8","256","-0.06","0","23.34","0","337.9","139.8","871.7"], [3897,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","250.0","6.67","244.0","0","-0.04","0","23.05","0","689.3","327.4","779.0"], [3898,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","300.0","6.23","247.1","0","0.0","0","22.51","0","381.6","505.8","1294.0"], [3899,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","350.0","5.5","239.3","0","-0.11","0","21.93","0","166.8","224.0","1493.0"], [3900,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","400.0","5.3","245.0","0","-0.56","66","21.09","0","156.2","175.6","1522.0"], [3901,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","450.0","6.07","256.5","0","-0.13","0","20.7","0","105.2","353.6","1656.0"], [3902,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","500.0","5.93","245.0","0","0.16","0","19.86","0","337.9","2049.0","606.6"], [3903,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","550.0","5.57","236.7","0","-0.29","66","19.27","0","395.9","1050.0","1106.0"], [3904,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","600.0","4.74","235.5","0","-0.05","2","18.84","0","1214.0","1073.0","1278.0"], [3905,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","650.0","4.92","245.9","256","0.23","0","18.72","0","303.7","2642.0","2096.0"], [3906,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","700.0","3.86","234.4","0","0.27","0","18.17","0","1866.0","943.3","1639.0"], [3907,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","750.0","3.35","240.9","0","0.25","0","18.92","0","707.2","1763.0","1579.0"], [3908,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","800.0","2.97","246.7","0","0.22","0","18.93","0","116.6","300.9","166.3"], [3909,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","850.0","2.61","256.7","0","0.18","0","18.22","0","37.17","234.6","187.5"], [3910,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","900.0","2.48","270.2","0","0.15","66","-24.17","130","6.906","100.8","91.66"], [3911,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","950.0","2.41","274.0","0","0.15","66","24.31","2","10.48","46.62","23.73"], [3912,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1000.0","2.05","264.8","0","-0.33","0","30.82","2","3.991","33.09","14.68"], [3913,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1050.0","1.91","261.6","0","0.13","0","10.76","2","0.4355","5.835","11.89"], [3914,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1100.0","1.81","243.3","0","-0.02","66","12.0","2","3.996","0.9898","59.04"], [3915,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1150.0","1.67","225.1","0","0.03","0","28.1","130","38.88","0.8947","11.26"], [3916,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1200.0","1.66","224.3","0","0.13","66","24.49","2","9.141","0.8683","35.36"], [3917,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1250.0","1.83","200.8","0","-0.05","66","14.02","2","2.561","1.202","28.17"], [3918,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1300.0","1.88","197.9","0","-0.63","66","6.95","2","0.5396","0.6932","3.252"], [3919,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1350.0","1.39","236.8","0","0.17","0","14.94","2","0.08096","0.5135","2.042"], [3920,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1400.0","1.82","277.6","0","0.14","0","-67.92","2","0.2616","1.735","0.5396"], [3921,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1450.0","1.59","293.0","0","-0.09","0","15.08","130","1.52","3.787","0.7025"], [3922,"2024-06-14 16:30:00+00:00","2024-06-14 17:00:00+00:00","25","1500.0","2.18","309.6","0","-0.09","0","30.18","2","1.342","2.409","0.9426"], [4013,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","150.0","4.7","258.2","0","-0.2","2","23.0","0","1925.0","890.5","1370.0"], [4014,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","200.0","4.05","257.9","0","-0.15","0","22.55","0","440.4","280.0","899.3"], [4015,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","250.0","4.1","247.0","0","-0.18","66","22.13","0","419.8","264.6","828.0"], [4016,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","300.0","4.58","243.7","0","-0.02","0","21.55","0","1316.0","264.1","1269.0"], [4017,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","350.0","4.52","245.1","0","-0.1","0","21.33","0","1800.0","287.6","2236.0"], [4018,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","400.0","4.08","245.1","0","-0.04","0","20.65","0","1555.0","246.9","2328.0"], [4019,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","450.0","3.58","247.1","0","-0.05","0","20.23","0","1500.0","190.0","3330.0"], [4020,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","500.0","3.46","245.9","0","-0.02","0","19.89","0","617.8","293.4","1811.0"], [4021,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","550.0","3.57","242.1","0","-0.08","0","19.69","0","328.6","426.7","1965.0"], [4022,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","600.0","3.41","241.7","0","0.0","0","19.02","0","1604.0","1365.0","1105.0"], [4023,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","650.0","2.88","246.3","0","0.03","0","18.64","0","1340.0","684.2","825.4"], [4024,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","700.0","2.57","248.5","0","0.01","0","19.6","0","683.8","192.2","322.6"], [4025,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","750.0","2.2","253.0","0","0.1","0","19.2","66","336.9","60.24","274.0"], [4026,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","800.0","2.09","256.6","0","0.12","0","19.44","66","264.2","129.0","147.0"], [4027,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","850.0","1.98","265.3","0","0.11","0","17.57","0","174.1","220.7","237.3"], [4028,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","900.0","1.9","271.3","0","0.09","0","15.61","66","194.5","145.6","160.4"], [4029,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","950.0","1.61","274.4","0","0.1","0","24.09","2","80.22","104.5","98.77"], [4030,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1000.0","1.56","270.2","0","0.01","0","-18.21","130","29.13","41.91","27.75"], [4031,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1050.0","1.78","269.4","0","0.01","0","20.32","130","6.852","3.613","6.073"], [4032,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1100.0","1.92","256.2","0","-0.28","0","11.92","2","1.331","0.5925","1.621"], [4033,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1150.0","2.59","265.5","0","-0.29","0","34.51","2","0.3482","0.3267","1.253"], [4034,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1200.0","1.71","213.0","0","-0.03","0","19.25","2","1.118","0.09854","1.153"], [4035,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1250.0","1.88","214.0","0","-0.07","0","18.31","2","1.812","0.2585","3.38"], [4036,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1300.0","2.12","220.3","0","-0.09","0","14.59","2","1.211","0.382","2.41"], [4037,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1350.0","1.95","239.2","0","-0.04","0","33.64","2","0.6853","0.9732","0.9886"], [4038,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1400.0","1.92","266.8","0","0.18","0","31.89","130","6.063","1.594","3.74"], [4039,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1450.0","1.98","282.7","0","0.45","66","16.84","2","2.215","1.528","2.017"], [4040,"2024-06-14 17:00:00+00:00","2024-06-14 17:30:00+00:00","25","1500.0","2.96","293.8","0","0.45","0","29.85","2","0.1454","0.8415","0.5845"], [4131,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","150.0","3.04","233.6","0","-0.2","66","22.6","0","865.4","140.7","303.2"], [4132,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","200.0","3.17","237.9","0","-0.17","2","22.19","0","115.7","70.84","197.2"], [4133,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","250.0","2.85","239.4","256","-0.31","66","21.83","0","19.37","100.4","260.1"], [4134,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","300.0","2.77","236.5","256","-0.03","0","21.52","0","43.23","143.8","599.2"], [4135,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","350.0","2.55","242.6","0","0.02","0","20.93","0","328.8","143.5","639.1"], [4136,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","400.0","2.68","242.1","0","-0.27","66","20.56","0","537.9","112.6","893.0"], [4137,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","450.0","3.02","242.3","0","-0.16","0","20.15","0","504.2","170.8","1449.0"], [4138,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","500.0","3.28","244.1","0","0.13","0","19.22","0","1558.0","1752.0","1442.0"], [4139,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","550.0","3.17","241.5","0","0.2","66","18.97","0","1475.0","2963.0","1495.0"], [4140,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","600.0","2.72","241.3","0","0.07","0","18.98","0","272.2","1087.0","734.3"], [4141,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","650.0","2.1","250.9","0","0.04","0","18.98","0","179.3","307.4","238.0"], [4142,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","700.0","1.83","251.3","0","0.02","0","18.79","0","33.39","55.52","49.09"], [4143,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","750.0","1.44","260.9","0","0.03","0","17.27","66","64.72","94.53","57.29"], [4144,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","800.0","1.32","272.3","0","0.08","0","15.44","0","145.7","145.5","45.02"], [4145,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","850.0","1.25","272.0","0","0.07","0","16.97","0","110.3","65.89","34.34"], [4146,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","900.0","1.21","262.4","0","0.07","0","-45.14","130","51.63","21.56","30.44"], [4147,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","950.0","1.41","260.3","0","0.17","0","40.33","130","18.99","38.71","35.64"], [4148,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1000.0","1.61","255.3","0","0.21","0","22.08","2","7.685","14.99","12.8"], [4149,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1050.0","2.03","249.6","0","0.27","0","23.37","130","1.554","2.626","2.219"], [4150,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1100.0","2.14","249.2","0","0.18","0","12.8","130","1.876","1.925","3.347"], [4151,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1150.0","1.94","220.4","0","0.22","0","27.91","130","2.311","0.2271","4.212"], [4152,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1200.0","2.43","192.8","0","0.16","0","21.42","2","2.37","0.3221","1.665"], [4153,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1250.0","2.39","213.3","0","0.2","0","25.08","130","0.4827","0.1837","0.9253"], [4154,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1300.0","1.41","230.5","0","0.22","0","19.78","130","0.208","0.2191","1.23"], [4155,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1350.0","1.7","251.7","0","0.03","0","24.87","2","0.742","1.27","1.448"], [4156,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1400.0","2.06","262.1","0","0.21","0","41.34","2","2.194","1.524","1.327"], [4157,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1450.0","2.23","270.0","0","-0.26","0","32.04","2","0.5452","0.5974","0.3716"], [4158,"2024-06-14 17:30:00+00:00","2024-06-14 18:00:00+00:00","25","1500.0","4.22","304.7","0","0.06","0","23.32","2","0.3568","0.4436","0.7601"], [4249,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","150.0","3.03","247.3","0","-0.05","0","22.48","0","2742.0","833.5","1061.0"], [4250,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","200.0","2.93","252.2","0","-0.22","66","21.89","0","2794.0","1297.0","1549.0"], [4251,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","250.0","3.05","249.0","0","-0.23","66","21.6","0","596.1","606.1","2415.0"], [4252,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","300.0","2.99","247.8","0","-0.19","0","21.35","0","860.0","416.0","1822.0"], [4253,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","350.0","3.01","247.3","0","-0.24","0","21.12","0","1271.0","751.7","1003.0"], [4254,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","400.0","3.11","246.5","0","-0.25","0","20.7","0","678.2","2252.0","1222.0"], [4255,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","450.0","3.22","245.6","0","-0.22","0","20.22","0","318.9","1095.0","611.0"], [4256,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","500.0","2.74","243.3","0","-0.19","0","20.09","0","823.1","205.1","468.2"], [4257,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","550.0","2.48","246.4","0","-0.23","66","19.46","0","348.7","175.2","577.1"], [4258,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","600.0","2.63","247.8","0","-0.27","66","19.05","66","73.63","116.5","105.9"], [4259,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","650.0","2.47","257.2","0","-0.06","0","18.96","66","180.1","135.0","98.6"], [4260,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","700.0","2.15","265.8","0","-0.28","66","18.41","0","45.47","37.34","83.23"], [4261,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","750.0","1.98","265.0","0","-0.23","66","15.1","66","19.22","12.95","16.27"], [4262,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","800.0","1.74","265.9","0","-0.2","66","21.45","66","33.17","39.18","35.42"], [4263,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","850.0","1.75","262.6","0","-0.19","66","18.27","0","30.79","87.59","51.9"], [4264,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","900.0","1.99","258.4","0","-0.21","2","67.47","130","31.86","85.43","20.87"], [4265,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","950.0","2.53","258.3","0","0.06","66","21.76","2","40.9","24.43","19.41"], [4266,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1000.0","2.99","251.4","0","-0.08","0","19.99","2","35.06","11.81","77.65"], [4267,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1050.0","3.2","251.8","0","0.0","0","18.95","2","4.373","17.09","24.09"], [4268,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1100.0","3.17","248.0","0","-0.22","0","24.94","2","5.966","12.73","4.631"], [4269,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1150.0","3.17","236.0","0","-0.06","0","31.42","2","5.755","3.058","5.835"], [4270,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1200.0","3.35","236.1","0","-0.05","0","-83.09","130","1.777","0.978","2.794"], [4271,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1250.0","2.78","233.8","0","-0.14","0","12.37","2","0.542","0.547","0.7213"], [4272,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1300.0","2.22","247.9","0","-0.35","0","5.18","2","0.9028","0.7217","0.7276"], [4273,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1350.0","2.16","258.8","0","0.17","0","26.83","130","0.9674","0.5822","0.3696"], [4274,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1400.0","3.47","268.5","0","0.09","0","24.65","2","0.7876","0.8056","0.5295"], [4275,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1450.0","4.04","312.9","0","-0.13","0","8.19","2","0.7089","0.3115","0.3562"], [4276,"2024-06-14 18:00:00+00:00","2024-06-14 18:30:00+00:00","25","1500.0","4.93","305.7","0","-0.01","0","23.23","2","0.2816","0.375","0.199"], [4367,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","150.0","3.68","240.7","0","-0.22","66","22.42","0","456.9","472.8","207.2"], [4368,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","200.0","3.65","239.4","0","-0.21","2","21.85","0","327.7","813.0","141.8"], [4369,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","250.0","3.63","240.1","0","-0.17","66","21.42","0","666.4","1517.0","379.8"], [4370,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","300.0","3.4","238.2","0","-0.17","0","21.11","0","1236.0","826.2","845.1"], [4371,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","350.0","3.29","240.7","0","-0.18","0","20.87","0","2271.0","1472.0","913.7"], [4372,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","400.0","3.54","241.4","0","-0.18","0","20.68","0","2073.0","1867.0","2088.0"], [4373,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","450.0","4.03","241.4","0","-0.14","2","20.3","0","123.6","221.1","268.1"], [4374,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","500.0","3.66","238.4","0","-0.06","0","19.89","0","5.33","8.6","19.88"], [4375,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","550.0","2.95","238.0","0","0.01","0","20.25","0","31.69","173.1","161.9"], [4376,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","600.0","2.65","243.4","0","0.13","66","20.13","66","29.89","56.42","67.25"], [4377,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","650.0","2.96","249.7","0","-0.1","0","21.28","66","11.33","24.34","21.96"], [4378,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","700.0","2.37","255.9","0","-0.02","0","12.62","130","39.73","85.34","28.45"], [4379,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","750.0","1.92","264.0","0","-0.15","66","23.59","2","106.7","120.5","94.17"], [4380,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","800.0","1.77","260.1","0","-0.14","66","-80.94","130","36.46","41.27","67.66"], [4381,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","850.0","1.76","254.0","0","0.06","0","8.3","2","22.02","34.53","78.51"], [4382,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","900.0","2.08","248.7","0","0.07","0","17.18","66","11.96","6.614","49.46"], [4383,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","950.0","2.49","245.2","0","0.04","0","7.88","2","1.789","2.059","2.896"], [4384,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1000.0","3.0","245.0","0","-0.31","0","20.36","130","4.424","0.756","1.479"], [4385,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1050.0","3.8","244.6","0","-0.31","0","23.01","130","2.521","0.4923","0.7219"], [4386,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1100.0","3.41","244.5","0","-0.34","0","20.03","2","0.6683","0.3504","0.6878"], [4387,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1150.0","2.62","223.3","0","0.07","0","17.48","2","1.095","0.2866","2.594"], [4388,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1200.0","3.06","212.9","0","0.11","0","5.87","2","2.627","1.609","3.108"], [4389,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1250.0","3.28","222.9","0","0.16","0","6.46","2","1.605","1.845","3.876"], [4390,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1300.0","3.17","227.8","0","0.13","0","12.91","2","0.3938","0.1729","0.8981"], [4391,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1350.0","3.44","269.5","0","-0.01","0","10.02","2","0.1341","0.5832","0.325"], [4392,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1400.0","3.08","287.7","0","0.15","0","33.15","130","0.1734","0.441","0.1999"], [4393,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1450.0","2.64","310.9","0","0.3","0","14.7","2","0.44","0.4687","0.2553"], [4394,"2024-06-14 18:30:00+00:00","2024-06-14 19:00:00+00:00","25","1500.0","3.55","312.0","0","0.08","0","11.51","130","0.4345","0.4352","0.249"], [4485,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","150.0","3.61","239.1","0","0.21","0","21.76","0","165.1","32.1","95.77"], [4486,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","200.0","3.76","243.1","0","0.28","0","21.18","0","90.19","33.76","69.97"], [4487,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","250.0","3.46","239.2","0","0.34","0","20.74","0","112.3","27.52","78.77"], [4488,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","300.0","3.13","239.1","0","0.25","0","20.59","0","338.8","75.67","239.9"], [4489,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","350.0","3.3","239.6","0","0.2","0","20.44","0","1434.0","1002.0","1308.0"], [4490,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","400.0","3.55","240.1","0","0.23","0","20.38","0","493.1","308.7","475.5"], [4491,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","450.0","3.73","237.5","0","0.3","0","20.12","0","38.61","10.89","21.15"], [4492,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","500.0","2.24","244.7","0","0.39","0","24.41","2","20.32","16.79","15.38"], [4493,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","550.0","2.58","249.3","0","0.26","0","16.62","0","28.51","28.75","50.29"], [4494,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","600.0","2.72","250.4","0","0.39","0","23.66","2","12.46","43.57","28.16"], [4495,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","650.0","2.82","254.1","0","0.19","0","24.12","130","44.11","87.29","24.05"], [4496,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","700.0","3.07","252.2","0","0.14","0","-59.56","2","116.4","160.7","48.72"], [4497,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","750.0","2.27","261.8","0","0.1","0","26.86","2","265.0","20.05","58.03"], [4498,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","800.0","1.88","254.6","0","0.22","66","3.62","130","230.4","45.74","204.0"], [4499,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","850.0","1.98","249.5","0","0.24","66","26.86","130","77.8","24.52","79.81"], [4500,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","900.0","3.46","244.6","0","0.3","66","-28.78","130","19.27","14.34","11.95"], [4501,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","950.0","3.16","255.2","0","0.27","0","20.1","130","7.904","10.76","3.591"], [4502,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1000.0","3.57","262.4","0","0.02","0","15.02","2","2.086","5.272","1.959"], [4503,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1050.0","3.46","252.9","0","0.41","0","25.93","2","0.9901","0.983","0.1161"], [4504,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1100.0","3.11","257.4","0","0.04","0","18.66","2","0.3134","0.1769","0.3072"], [4505,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1150.0","3.04","224.9","0","0.5","0","17.42","2","0.3177","1.402","0.4485"], [4506,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1200.0","3.58","222.3","0","0.68","0","21.99","2","0.3354","0.6005","0.232"], [4507,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1250.0","3.11","211.6","0","0.12","0","17.4","2","1.668","7.472","4.033"], [4508,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1300.0","4.52","265.9","0","0.12","0","4.42","2","2.009","4.241","5.37"], [4509,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1350.0","3.48","184.1","0","0.01","0","-13.8","130","0.4435","5.065","2.078"], [4510,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1400.0","2.81","233.3","0","0.16","0","12.87","2","0.4732","0.4111","0.4702"], [4511,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1450.0","2.76","248.0","0","-0.74","0","24.37","2","0.6291","0.3422","1.736"], [4512,"2024-06-14 19:00:00+00:00","2024-06-14 19:30:00+00:00","25","1500.0","2.39","287.0","0","0.02","0","16.29","2","0.6578","1.974","1.099"], [4603,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","150.0","2.48","241.0","0","0.09","2","21.94","0","29.55","33.01","36.12"], [4604,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","200.0","3.17","236.3","0","0.24","66","21.29","0","44.05","18.96","13.47"], [4605,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","250.0","3.05","237.9","0","0.01","0","20.98","0","19.28","16.29","26.46"], [4606,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","300.0","3.29","237.8","0","-0.04","0","20.56","0","48.91","10.16","29.33"], [4607,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","350.0","3.0","239.9","0","-0.02","0","20.05","0","200.9","35.05","145.0"], [4608,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","400.0","2.95","242.2","0","-0.06","0","19.95","0","600.7","113.3","1229.0"], [4609,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","450.0","3.02","242.5","0","-0.05","0","19.9","0","202.6","336.1","601.8"], [4610,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","500.0","3.37","245.7","0","-0.01","0","19.6","0","4.505","209.4","6.393"], [4611,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","550.0","2.52","207.5","0","1.05","66","19.21","0","4.873","0.8027","6.003"], [4612,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","600.0","1.92","259.6","0","0.51","2","19.14","0","9.163","1.202","9.205"], [4613,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","650.0","1.77","243.7","0","0.1","0","19.51","66","7.073","1.13","2.606"], [4614,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","700.0","3.61","167.4","256","0.75","0","18.87","66","7.847","0.9731","11.99"], [4615,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","750.0","2.44","236.8","0","0.09","0","17.42","130","36.7","8.922","53.74"], [4616,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","800.0","2.26","241.2","0","0.05","0","23.17","2","30.57","15.0","113.8"], [4617,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","850.0","2.09","245.0","256","0.04","0","23.24","2","70.37","1.167","170.4"], [4618,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","900.0","2.18","243.7","0","0.07","0","13.93","2","12.19","4.986","21.86"], [4619,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","950.0","2.67","248.9","0","0.17","0","14.16","130","7.712","4.761","10.65"], [4620,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1000.0","2.62","252.1","0","0.21","0","20.05","2","8.749","3.775","6.911"], [4621,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1050.0","2.59","250.0","0","0.35","0","11.63","2","5.305","1.216","3.613"], [4622,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1100.0","3.22","222.6","0","0.7","0","5.7","2","0.4965","0.6121","1.7"], [4623,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1150.0","3.91","212.2","0","0.25","0","8.51","2","1.156","0.1461","1.585"], [4624,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1200.0","4.51","192.2","0","0.1","0","28.35","2","1.161","0.6884","1.519"], [4625,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1250.0","3.88","204.5","0","0.12","0","29.59","130","3.459","0.5281","2.945"], [4626,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1300.0","3.45","208.3","0","0.2","0","30.13","130","3.48","1.26","3.373"], [4627,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1350.0","2.35","228.6","0","0.28","0","28.28","2","0.9708","1.275","6.938"], [4628,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1400.0","2.38","249.2","0","0.34","0","12.72","2","0.9696","0.4842","2.183"], [4629,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1450.0","1.65","281.0","0","0.4","0","29.96","2","0.6566","0.9278","0.5382"], [4630,"2024-06-14 19:30:00+00:00","2024-06-14 20:00:00+00:00","25","1500.0","2.43","299.5","0","0.61","0","2.92","2","0.4603","1.544","0.141"], [4721,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","150.0","1.87","255.6","0","-0.01","0","21.46","0","77.01","111.5","102.2"], [4722,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","200.0","2.43","252.6","0","0.1","0","21.46","0","36.79","31.95","55.59"], [4723,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","250.0","3.02","245.2","0","0.13","0","21.04","0","18.12","9.062","20.31"], [4724,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","300.0","2.71","248.9","0","0.09","0","20.36","0","15.54","8.777","25.33"], [4725,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","350.0","2.6","251.7","0","0.07","0","19.83","0","37.81","190.1","59.21"], [4726,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","400.0","2.51","258.2","0","0.1","0","19.57","0","463.9","438.9","752.6"], [4727,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","450.0","2.5","258.8","0","0.06","0","19.36","0","656.9","431.5","719.5"], [4728,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","500.0","2.95","252.8","0","0.06","0","19.15","0","44.38","325.6","322.0"], [4729,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","550.0","3.15","250.6","0","-0.25","0","20.1","66","4.787","26.79","11.5"], [4730,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","600.0","2.86","267.6","0","-0.04","0","-78.19","130","1.937","3.218","4.572"], [4731,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","650.0","1.88","261.0","0","0.1","0","58.88","2","8.828","6.475","7.741"], [4732,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","700.0","2.16","266.0","0","0.01","0","39.84","2","7.372","8.598","20.2"], [4733,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","750.0","2.83","249.1","0","-0.03","0","27.14","130","2.706","4.508","4.366"], [4734,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","800.0","2.32","243.3","0","0.0","0","24.17","130","9.768","12.7","18.1"], [4735,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","850.0","2.35","247.4","0","0.15","0","9.91","130","11.97","15.88","32.49"], [4736,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","900.0","2.25","246.5","0","-0.28","0","67.12","130","3.679","7.489","16.37"], [4737,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","950.0","2.28","250.4","0","-0.22","66","42.06","2","3.567","8.23","6.643"], [4738,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1000.0","2.54","258.7","0","-0.02","0","-80.74","130","3.749","14.47","5.244"], [4739,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1050.0","2.46","259.3","0","-0.04","0","-50.38","130","7.455","25.61","7.717"], [4740,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1100.0","2.55","257.5","0","-0.06","0","1.36","130","8.571","12.65","6.169"], [4741,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1150.0","3.34","236.5","0","-0.19","0","-31.75","130","2.662","1.401","6.349"], [4742,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1200.0","4.47","211.8","0","-0.06","0","-45.01","2","1.316","0.7357","6.419"], [4743,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1250.0","5.09","186.7","0","0.13","0","-62.09","130","5.829","3.63","4.289"], [4744,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1300.0","3.46","197.1","0","-0.01","0","30.24","2","10.12","7.175","6.4"], [4745,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1350.0","2.36","205.2","0","0.08","0","-48.65","2","2.223","3.881","5.622"], [4746,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1400.0","2.08","246.2","0","0.0","0","-72.14","130","2.036","1.53","6.779"], [4747,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1450.0","1.92","234.5","0","-0.35","0","-66.41","130","1.304","2.336","0.8926"], [4748,"2024-06-14 20:00:00+00:00","2024-06-14 20:30:00+00:00","25","1500.0","2.33","288.7","0","-0.18","0","-72.65","130","0.69","2.706","2.551"], [4839,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","150.0","1.0","166.6","0","0.19","66","21.16","2","142.6","120.7","49.47"], [4840,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","200.0","1.19","225.7","0","0.29","2","20.79","2","33.56","9.508","50.89"], [4841,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","250.0","1.49","233.2","0","0.26","0","20.28","2","9.182","4.23","6.538"], [4842,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","300.0","1.75","246.5","0","0.28","0","19.93","2","5.709","9.681","3.398"], [4843,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","350.0","1.8","249.4","0","0.3","0","19.4","2","14.07","22.15","8.242"], [4844,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","400.0","1.98","252.3","0","0.04","0","19.31","2","109.6","13.92","49.98"], [4845,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","450.0","1.95","256.4","0","-0.1","66","18.95","2","288.8","7.686","24.68"], [4846,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","500.0","1.93","263.4","0","-0.19","2","18.64","2","1084.0","48.37","141.1"], [4847,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","550.0","1.89","267.1","0","0.0","2","18.57","2","106.9","359.6","73.97"], [4848,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","600.0","2.26","270.5","0","-0.29","66","18.51","2","251.7","173.2","25.96"], [4849,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","650.0","2.44","260.5","0","-0.28","2","18.41","2","38.74","16.53","20.47"], [4850,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","700.0","3.23","255.7","0","0.2","0","18.14","2","3.982","15.73","3.699"], [4851,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","750.0","2.52","251.1","0","0.27","66","18.02","2","13.62","59.01","20.89"], [4852,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","800.0","2.65","250.3","0","1.06","66","26.08","130","12.01","142.4","9.395"], [4853,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","850.0","2.25","253.6","0","-0.04","0","-16.37","130","5.674","33.51","2.842"], [4854,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","900.0","2.05","6.7","512","0.9","0","47.22","2","4.734","6.508","1.916"], [4855,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","950.0","3.36","249.0","0","-0.21","66","-51.94","2","3.874","5.715","2.122"], [4856,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1000.0","3.68","257.7","0","0.04","0","-80.11","130","8.327","10.45","5.272"], [4857,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1050.0","3.63","261.1","0","0.05","0","26.33","130","71.27","38.6","11.87"], [4858,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1100.0","3.57","257.3","0","0.07","0","3.51","130","183.2","106.3","56.77"], [4859,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1150.0","3.63","252.0","0","0.09","0","-81.01","130","52.15","27.88","32.12"], [4860,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1200.0","3.91","233.9","0","0.15","0","-0.01","130","3.353","3.178","2.176"], [4861,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1250.0","3.29","227.0","0","-0.11","0","-59.82","130","5.344","4.441","3.376"], [4862,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1300.0","2.62","237.4","0","-0.31","0","37.83","130","8.8","5.132","1.965"], [4863,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1350.0","2.85","251.7","0","-0.01","0","2.75","2","2.766","1.217","0.4335"], [4864,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1400.0","2.73","290.2","0","0.29","0","12.66","130","1.481","0.5263","0.7721"], [4865,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1450.0","3.02","316.0","0","-0.82","0","46.34","2","0.8188","3.053","3.813"], [4866,"2024-06-14 20:30:00+00:00","2024-06-14 21:00:00+00:00","25","1500.0","4.75","187.6","512","-2.0","0","-55.71","130","3.121","15.92","7.249"], [4957,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","150.0","0.97","137.5","0","0.11","2","62.65","130","184.4","184.9","48.86"], [4958,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","200.0","1.65","174.0","0","0.22","0","42.13","130","11.73","32.96","24.98"], [4959,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","250.0","1.6","184.6","256","0.01","0","-77.38","130","2.867","13.46","16.42"], [4960,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","300.0","1.4","195.9","0","0.28","66","20.47","2","3.835","7.648","8.062"], [4961,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","350.0","1.48","232.8","256","0.3","0","18.72","130","0.6867","5.48","9.833"], [4962,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","400.0","2.76","163.5","256","-0.05","0","19.59","2","1.936","4.482","5.981"], [4963,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","450.0","1.78","241.4","0","0.07","0","18.74","2","19.8","3.437","35.46"], [4964,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","500.0","1.54","254.6","0","0.26","66","-51.65","2","24.65","2.763","76.17"], [4965,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","550.0","1.47","258.1","0","0.16","2","61.4","130","67.09","39.52","59.87"], [4966,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","600.0","1.4","257.8","0","0.16","66","18.93","2","43.67","64.61","17.61"], [4967,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","650.0","1.55","257.1","0","0.16","66","19.16","2","38.72","34.47","23.16"], [4968,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","700.0","1.81","257.7","0","-0.18","0","19.5","2","13.58","5.461","5.791"], [4969,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","750.0","1.92","231.7","0","0.35","0","16.74","2","4.755","5.487","6.626"], [4970,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","800.0","2.27","239.0","0","0.22","0","17.95","2","16.6","8.902","22.17"], [4971,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","850.0","2.35","238.4","0","0.16","0","17.63","2","42.93","11.84","52.93"], [4972,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","900.0","1.4","257.9","0","0.14","66","17.41","130","20.86","13.88","9.865"], [4973,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","950.0","3.31","242.8","0","-0.09","0","17.3","130","2.719","4.648","5.209"], [4974,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1000.0","3.33","246.0","0","-0.05","0","-4.42","130","4.709","14.61","6.512"], [4975,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1050.0","3.27","249.9","0","-0.02","0","-57.57","130","22.0","24.31","14.95"], [4976,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1100.0","3.21","247.6","0","-0.02","0","30.17","2","75.48","45.54","31.21"], [4977,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1150.0","3.33","242.7","0","-0.15","66","-4.37","130","29.34","8.964","4.462"], [4978,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1200.0","3.65","225.6","0","-0.62","0","-63.06","2","2.711","2.146","1.892"], [4979,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1250.0","2.98","233.9","0","-0.86","0","-10.28","2","1.735","3.457","1.624"], [4980,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1300.0","2.52","238.3","0","-0.37","0","4.97","2","1.669","2.041","3.445"], [4981,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1350.0","0.42","334.3","0","-0.82","0","-56.43","130","3.837","0.8884","3.491"], [4982,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1400.0","1.5","42.0","0","-0.59","0","67.32","2","2.915","1.116","1.789"], [4983,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1450.0","1.7","269.2","0","-0.65","0","-53.54","2","2.279","1.563","1.186"], [4984,"2024-06-14 21:00:00+00:00","2024-06-14 21:30:00+00:00","25","1500.0","0.8","295.3","0","-1.25","0","-64.76","130","0.4439","5.077","0.7066"], [5075,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","150.0","1.14","159.3","0","0.11","2","61.83","2","42.12","27.74","18.7"], [5076,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","200.0","1.37","176.0","0","-0.04","0","67.89","130","3.8","10.37","13.95"], [5077,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","250.0","2.18","177.4","256","0.0","0","21.27","2","1.172","4.079","5.677"], [5078,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","300.0","1.29","228.1","0","0.08","0","-9.02","2","1.73","5.244","10.15"], [5079,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","350.0","2.02","275.3","0","0.15","66","37.6","130","2.681","3.267","12.85"], [5080,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","400.0","2.39","224.7","0","0.08","0","-48.87","130","2.225","0.5764","4.485"], [5081,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","450.0","2.03","245.9","256","0.07","0","36.38","130","1.994","0.3709","6.2"], [5082,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","500.0","1.47","247.1","0","0.16","66","-79.57","130","14.72","51.86","110.4"], [5083,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","550.0","1.6","249.8","0","0.14","66","19.27","66","68.07","120.9","157.1"], [5084,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","600.0","1.98","249.3","0","0.0","0","19.41","66","136.7","69.55","130.6"], [5085,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","650.0","2.19","245.8","0","-0.18","0","19.29","66","16.53","15.44","9.616"], [5086,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","700.0","2.76","245.8","0","0.7","66","19.18","0","21.05","12.98","23.67"], [5087,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","750.0","2.8","241.7","0","0.18","2","18.82","0","35.88","68.76","154.3"], [5088,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","800.0","2.98","236.7","0","0.03","66","18.44","0","51.56","217.3","195.4"], [5089,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","850.0","3.15","221.8","0","0.37","66","18.16","0","16.18","134.8","43.26"], [5090,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","900.0","3.3","228.6","0","0.0","0","-1.36","2","5.291","55.81","8.276"], [5091,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","950.0","3.67","247.0","0","0.17","0","14.69","0","9.447","40.78","13.71"], [5092,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1000.0","3.72","255.0","0","-0.04","0","26.0","2","53.01","23.1","49.16"], [5093,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1050.0","3.41","258.6","0","-0.05","0","18.57","2","32.01","18.16","84.22"], [5094,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1100.0","2.73","257.9","0","-0.24","0","15.15","2","22.43","5.755","41.73"], [5095,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1150.0","2.09","232.2","0","-0.38","0","-83.25","2","4.841","26.28","3.853"], [5096,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1200.0","1.53","226.8","0","-0.52","0","12.82","2","4.844","3.856","3.182"], [5097,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1250.0","2.8","229.0","0","-0.36","0","15.79","2","1.723","2.907","1.805"], [5098,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1300.0","1.66","220.1","0","-0.6","0","20.91","2","1.463","2.431","2.441"], [5099,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1350.0","2.38","35.1","0","-0.09","0","12.41","130","2.092","3.266","1.805"], [5100,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1400.0","1.22","136.2","0","-0.38","0","27.89","130","1.9","3.166","0.4438"], [5101,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1450.0","2.88","144.1","0","-0.64","0","18.4","2","4.181","7.977","1.048"], [5102,"2024-06-14 21:30:00+00:00","2024-06-14 22:00:00+00:00","25","1500.0","2.51","138.6","0","-1.22","0","17.14","2","3.253","10.51","3.631"], [5193,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","150.0","1.45","171.4","0","0.18","66","61.77","2","96.65","39.89","85.87"], [5194,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","200.0","1.33","171.7","0","0.32","66","-0.08","130","11.07","51.25","10.72"], [5195,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","250.0","0.82","228.3","256","0.17","0","20.66","66","1.607","8.515","24.01"], [5196,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","300.0","1.26","200.1","256","0.11","0","19.44","66","1.694","4.718","16.27"], [5197,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","350.0","0.44","254.0","256","0.34","0","18.99","0","2.676","3.205","11.64"], [5198,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","400.0","2.59","274.0","0","0.15","0","19.42","66","1.534","1.264","5.672"], [5199,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","450.0","1.63","249.0","256","-0.1","0","18.82","130","3.203","0.6666","11.56"], [5200,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","500.0","1.45","242.0","0","-0.3","2","18.65","0","14.96","8.861","143.2"], [5201,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","550.0","1.68","244.3","0","0.03","2","18.07","66","47.75","42.01","188.3"], [5202,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","600.0","2.26","246.3","0","0.14","66","18.78","0","31.8","20.25","90.12"], [5203,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","650.0","2.78","249.2","0","0.12","2","18.81","0","3.339","10.88","7.718"], [5204,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","700.0","2.93","243.3","0","0.36","66","18.56","0","9.103","3.832","14.82"], [5205,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","750.0","2.69","242.7","0","0.53","0","18.14","0","19.0","7.06","20.66"], [5206,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","800.0","1.86","243.7","0","0.29","66","18.04","0","10.56","6.546","12.63"], [5207,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","850.0","1.41","242.5","0","0.23","0","17.87","66","50.61","7.832","8.225"], [5208,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","900.0","1.3","199.8","0","0.24","0","25.31","130","372.2","8.285","9.549"], [5209,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","950.0","2.93","230.4","0","0.29","0","10.71","66","119.1","38.82","21.07"], [5210,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1000.0","3.46","245.2","0","-0.03","0","-71.57","130","19.77","24.17","19.46"], [5211,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1050.0","3.04","254.3","0","-0.02","0","9.97","2","7.611","30.38","21.22"], [5212,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1100.0","2.41","257.3","0","-0.25","0","21.61","2","2.975","11.62","7.8"], [5213,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1150.0","0.95","208.3","0","-0.36","0","-69.98","2","4.0","4.753","4.042"], [5214,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1200.0","1.51","97.5","0","0.11","0","19.75","2","5.273","7.404","1.951"], [5215,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1250.0","1.98","53.2","0","0.08","0","-78.71","130","3.545","5.698","2.138"], [5216,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1300.0","2.29","96.4","0","-0.83","0","24.29","2","1.091","3.35","3.502"], [5217,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1350.0","2.39","100.5","0","-0.89","0","23.94","130","2.705","1.818","2.38"], [5218,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1400.0","1.68","114.9","0","-0.99","0","27.3","130","2.792","1.788","1.771"], [5219,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1450.0","1.0","220.8","0","-1.04","0","6.51","2","3.216","1.63","3.202"], [5220,"2024-06-14 22:00:00+00:00","2024-06-14 22:30:00+00:00","25","1500.0","0.21","308.0","0","-0.15","0","22.2","130","0.5214","0.6415","2.768"], [5311,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","150.0","0.2","15.4","256","0.25","2","61.76","2","4.509","17.24","7.704"], [5312,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","200.0","1.25","179.9","0","0.21","66","-64.37","130","8.765","3.209","4.242"], [5313,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","250.0","2.29","154.5","256","0.33","0","-12.75","130","1.895","1.868","7.196"], [5314,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","300.0","1.1","213.5","0","0.14","0","-7.76","2","1.895","1.708","9.165"], [5315,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","350.0","3.57","213.5","256","-0.71","0","21.78","2","2.583","3.153","7.125"], [5316,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","400.0","1.24","199.6","0","-0.27","0","-26.42","130","1.899","4.017","14.73"], [5317,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","450.0","1.63","182.3","0","-0.12","0","-77.95","130","0.6234","1.535","10.01"], [5318,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","500.0","1.53","244.1","0","0.37","2","-12.54","2","8.241","9.632","41.18"], [5319,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","550.0","1.51","243.0","0","0.16","66","-58.34","2","40.6","41.02","149.3"], [5320,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","600.0","1.75","244.9","0","0.14","0","-25.03","130","60.55","54.57","163.4"], [5321,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","650.0","2.37","246.1","0","0.17","0","18.77","0","40.33","144.0","118.6"], [5322,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","700.0","2.84","203.3","0","0.23","0","18.7","0","2.789","10.15","5.811"], [5323,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","750.0","3.17","233.9","0","0.33","0","18.25","0","3.224","4.855","8.21"], [5324,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","800.0","3.87","242.1","0","1.4","2","18.06","0","11.9","3.154","16.27"], [5325,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","850.0","3.98","238.2","0","0.01","0","19.57","0","7.601","8.618","9.15"], [5326,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","900.0","3.76","241.0","0","-0.33","66","19.36","66","14.98","7.364","16.58"], [5327,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","950.0","3.56","241.7","0","-0.37","66","13.29","2","47.17","21.88","20.87"], [5328,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1000.0","3.41","249.2","0","0.16","0","15.62","2","58.07","124.4","137.5"], [5329,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1050.0","3.31","254.4","0","0.03","66","11.46","2","99.45","126.5","71.16"], [5330,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1100.0","3.11","264.5","0","0.34","66","11.03","2","9.275","23.75","3.531"], [5331,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1150.0","3.61","270.6","0","-0.38","0","18.15","2","2.201","3.168","2.494"], [5332,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1200.0","2.98","294.2","0","-0.37","0","17.2","130","3.958","2.376","1.033"], [5333,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1250.0","1.92","302.7","0","-0.41","0","27.52","130","1.349","5.627","2.645"], [5334,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1300.0","0.56","178.0","0","0.09","0","-76.37","130","1.701","4.91","4.525"], [5335,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1350.0","1.13","164.5","0","0.48","0","7.78","2","0.7683","3.56","6.936"], [5336,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1400.0","2.5","270.7","0","0.5","0","5.55","2","1.212","1.174","2.742"], [5337,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1450.0","1.51","305.9","0","0.12","0","15.24","130","3.052","1.255","4.871"], [5338,"2024-06-14 22:30:00+00:00","2024-06-14 23:00:00+00:00","25","1500.0","3.44","132.0","512","0.78","0","18.82","2","3.327","2.018","3.463"], [5429,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","150.0","1.06","130.8","2","0.05","2","-33.83","2","10.92","24.03","1.954"], [5430,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","200.0","1.39","186.3","256","0.12","2","-66.35","130","30.54","15.67","3.48"], [5431,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","250.0","1.71","183.9","256","-0.42","2","58.96","130","2.28","6.271","5.146"], [5432,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","300.0","1.34","150.3","256","-0.08","0","-24.61","2","1.434","2.028","0.6989"], [5433,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","350.0","5.88","314.4","514","0.15","2","7.35","130","0.4167","0.219","1.07"], [5434,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","400.0","1.31","177.7","256","0.04","0","-60.75","130","1.836","0.4951","0.4602"], [5435,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","450.0","3.61","321.6","256","-0.47","0","-41.91","2","4.353","0.2816","0.9587"], [5436,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","500.0","0.99","221.3","0","-0.16","66","-77.51","130","8.285","2.956","10.01"], [5437,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","550.0","1.28","253.0","0","-0.13","0","-23.68","130","6.118","19.17","44.86"], [5438,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","600.0","1.33","249.3","0","-0.13","66","60.62","130","30.59","32.05","129.6"], [5439,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","650.0","1.62","252.1","0","0.0","2","36.34","2","73.69","120.9","306.5"], [5440,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","700.0","1.85","251.4","0","0.13","2","2.8","2","26.27","30.4","56.88"], [5441,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","750.0","3.87","275.6","0","0.13","0","-65.96","130","1.303","2.156","12.19"], [5442,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","800.0","2.14","286.3","0","0.21","0","17.8","2","0.8843","2.412","3.616"], [5443,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","850.0","2.6","273.1","0","-0.12","0","18.51","2","1.132","3.203","2.28"], [5444,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","900.0","3.77","225.7","0","0.18","0","17.73","2","4.988","6.402","1.946"], [5445,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","950.0","3.02","247.2","0","0.17","0","17.62","2","51.04","55.16","30.32"], [5446,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1000.0","3.31","254.5","0","0.01","0","17.88","130","74.66","70.53","101.8"], [5447,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1050.0","3.19","264.6","0","0.06","0","-31.25","2","35.1","8.661","41.72"], [5448,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1100.0","3.49","279.1","0","-0.06","0","-83.07","2","9.941","3.101","6.161"], [5449,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1150.0","3.07","269.2","0","-0.47","0","-61.59","2","2.335","2.807","2.554"], [5450,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1200.0","2.63","267.2","0","0.08","0","53.34","130","4.202","2.201","2.97"], [5451,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1250.0","2.93","279.6","0","-0.12","0","71.13","130","4.683","2.305","10.19"], [5452,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1300.0","3.42","278.6","0","0.61","0","62.74","130","1.27","12.12","5.701"], [5453,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1350.0","2.93","295.2","0","0.42","0","-68.34","130","1.973","6.027","7.518"], [5454,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1400.0","3.69","124.4","512","1.16","0","-78.67","130","3.063","6.381","4.201"], [5455,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1450.0","3.86","341.8","0","-0.12","0","-53.93","130","4.172","2.874","5.49"], [5456,"2024-06-14 23:00:00+00:00","2024-06-14 23:30:00+00:00","25","1500.0","2.39","30.0","0","-0.02","0","-44.42","2","2.695","1.551","3.206"], [5547,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","150.0","1.7","87.9","256","0.04","2","62.72","2","18.49","39.75","0.9453"], [5548,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","200.0","3.25","74.6","258","-0.37","66","20.85","2","5.029","2.411","1.5"], [5549,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","250.0","1.35","184.0","256","-0.01","0","-75.52","130","2.722","10.26","3.702"], [5550,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","300.0","1.22","190.7","0","-0.15","66","-74.37","130","2.072","5.016","5.638"], [5551,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","350.0","2.68","195.8","256","-0.3","0","-61.29","130","0.9631","3.361","5.532"], [5552,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","400.0","1.01","214.4","0","-0.56","2","21.62","130","2.73","8.011","15.47"], [5553,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","450.0","1.05","203.0","0","-0.12","0","-60.55","2","12.76","5.29","28.99"], [5554,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","500.0","1.24","184.6","0","-0.16","0","70.17","130","10.42","37.4","67.04"], [5555,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","550.0","1.18","187.2","0","-0.24","0","39.83","2","86.85","172.2","261.9"], [5556,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","600.0","0.99","166.6","0","-0.08","0","18.29","2","88.64","89.33","97.62"], [5557,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","650.0","1.26","180.8","0","-0.2","0","17.97","2","257.6","149.9","195.0"], [5558,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","700.0","1.36","210.4","0","-0.06","0","18.01","2","377.3","97.92","147.8"], [5559,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","750.0","2.12","250.8","0","-0.06","0","18.16","2","8.859","7.358","15.77"], [5560,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","800.0","2.31","239.3","0","-0.05","0","18.17","2","4.886","4.865","3.297"], [5561,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","850.0","2.8","244.0","0","0.54","0","16.85","2","9.986","14.77","6.935"], [5562,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","900.0","3.68","257.4","0","0.26","0","17.37","2","2.038","6.232","1.985"], [5563,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","950.0","2.11","257.9","0","0.37","0","17.14","2","16.7","8.015","5.447"], [5564,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1000.0","2.14","251.5","0","-0.06","0","16.79","2","36.84","13.62","8.281"], [5565,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1050.0","2.19","234.4","0","-0.29","0","25.65","130","55.54","5.565","5.419"], [5566,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1100.0","1.91","274.9","0","0.04","0","-43.35","2","10.01","3.544","1.743"], [5567,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1150.0","1.0","346.4","0","-0.34","0","-34.96","130","2.853","2.424","2.587"], [5568,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1200.0","0.4","200.1","0","-0.39","0","-72.21","2","2.43","2.442","3.856"], [5569,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1250.0","1.21","266.7","0","-0.47","0","-9.22","2","2.899","4.177","0.727"], [5570,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1300.0","2.03","281.0","0","0.08","0","57.03","2","3.386","4.03","2.279"], [5571,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1350.0","2.69","311.4","0","0.16","0","-67.9","2","4.288","2.383","3.412"], [5572,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1400.0","3.5","341.2","0","0.13","0","0.37","130","2.071","0.8103","3.536"], [5573,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1450.0","5.03","35.7","0","-0.1","0","-57.48","130","0.6409","0.6725","1.934"], [5574,"2024-06-14 23:30:00+00:00","2024-06-15 00:00:00+00:00","25","1500.0","2.65","89.8","0","-0.29","0","33.41","2","1.295","0.8399","1.096"] ]}