{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","150.0","6.06","163.4","0","0.09","2","13.88","0","71.15","33.95","46.38"], [2,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","200.0","7.25","168.2","0","0.17","2","13.84","0","53.46","38.22","19.55"], [3,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","250.0","7.94","170.4","0","0.07","2","13.56","0","21.35","8.569","6.798"], [4,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","300.0","8.66","175.7","0","-0.02","2","13.12","0","7.634","3.774","5.486"], [5,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","350.0","9.58","175.0","0","0.03","2","12.75","0","11.59","3.681","6.921"], [6,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","400.0","9.96","174.1","0","-0.01","2","12.62","0","15.72","5.94","10.27"], [7,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","450.0","10.31","174.9","0","0.26","66","11.13","0","15.05","7.408","16.43"], [8,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","500.0","10.49","176.8","0","0.0","0","21.23","130","16.75","12.22","15.84"], [9,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","550.0","10.65","177.7","0","-0.07","0","-61.38","2","14.0","9.722","12.61"], [10,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","600.0","10.6","179.6","0","0.07","2","22.91","2","12.49","6.486","9.792"], [11,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","650.0","10.61","180.4","0","0.08","2","17.14","2","10.44","5.671","8.536"], [12,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","700.0","10.4","180.6","0","0.14","66","-54.52","2","4.706","4.566","10.63"], [13,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","750.0","10.22","181.4","0","0.1","2","10.5","2","3.825","4.971","8.19"], [14,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","800.0","10.16","183.3","0","0.13","2","12.97","2","2.343","5.879","8.04"], [15,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","850.0","10.22","184.4","0","0.21","66","8.35","2","1.829","5.169","4.022"], [16,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","900.0","10.05","185.0","0","0.14","0","26.3","130","1.774","5.473","1.977"], [17,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","950.0","10.13","186.8","0","0.14","66","16.89","130","3.718","4.532","1.768"], [18,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1000.0","10.08","187.7","0","0.12","0","20.3","2","3.514","2.496","2.342"], [19,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1050.0","9.55","192.7","0","0.09","0","15.27","130","14.49","1.316","1.718"], [20,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1100.0","9.51","194.9","0","0.17","0","54.16","130","2195.0","0.7782","2.002"], [21,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1150.0","9.58","195.2","0","0.09","0","12.98","2","557.7","2.802","2.607"], [22,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1200.0","9.95","194.3","0","0.09","0","22.33","130","3.58","4.463","6.349"], [23,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1250.0","9.92","195.8","0","0.18","0","28.59","130","4.281","4.383","5.736"], [24,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1300.0","9.81","197.2","0","0.1","0","11.17","130","7.609","6.263","4.338"], [25,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1350.0","9.62","198.8","0","0.15","0","4.96","130","11.09","7.194","2.666"], [26,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1400.0","9.41","199.2","0","0.26","0","5.12","2","7.482","2.909","1.992"], [27,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1450.0","9.83","196.7","0","0.23","0","-1.21","2","4.079","1.786","1.179"], [28,"2026-02-14 00:00:00+00:00","2026-02-14 00:30:00+00:00","25","1500.0","10.45","198.6","0","0.17","0","1.47","2","2.965","1.37","1.31"], [119,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","150.0","6.2","146.8","0","0.07","2","13.54","0","22.98","19.44","24.73"], [120,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","200.0","7.42","153.0","0","0.24","2","13.51","0","24.74","31.53","28.35"], [121,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","250.0","8.05","157.6","0","0.22","0","13.31","0","20.85","7.24","13.48"], [122,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","300.0","8.55","160.8","0","0.24","0","13.05","0","12.18","4.117","8.942"], [123,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","350.0","8.98","161.7","0","0.22","0","12.85","0","9.867","5.036","10.33"], [124,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","400.0","9.48","164.5","0","0.24","0","12.22","0","11.02","6.664","11.28"], [125,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","450.0","9.58","165.1","0","0.28","0","10.94","0","8.971","9.797","8.742"], [126,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","500.0","9.88","165.1","0","0.27","0","10.0","66","4.324","7.685","5.209"], [127,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","550.0","10.0","167.5","0","0.31","0","21.21","130","4.326","3.135","6.135"], [128,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","600.0","10.14","170.9","0","0.25","0","22.89","2","4.99","2.352","4.53"], [129,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","650.0","10.43","172.6","0","0.36","0","-29.1","2","6.0","2.343","5.986"], [130,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","700.0","10.69","174.0","0","0.32","0","2.53","130","4.646","1.434","7.549"], [131,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","750.0","10.18","179.4","0","0.31","0","8.12","130","3.225","1.999","3.75"], [132,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","800.0","10.32","179.3","0","0.46","0","9.36","130","2.406","1.908","4.019"], [133,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","850.0","10.53","182.1","0","0.24","0","-48.28","130","1.766","1.464","3.671"], [134,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","900.0","10.59","180.4","0","0.34","0","2.2","2","1.986","1.058","2.805"], [135,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","950.0","10.64","183.2","0","0.43","0","14.2","130","2.019","1.264","1.655"], [136,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1000.0","10.5","186.1","0","0.48","0","16.37","2","1.931","1.871","1.446"], [137,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1050.0","10.77","188.2","0","0.47","0","21.27","130","1.733","2.361","2.309"], [138,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1100.0","10.9","189.7","0","0.48","0","15.2","2","1.647","3.4","2.308"], [139,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1150.0","10.96","191.2","0","0.5","0","6.74","2","2.264","3.083","2.073"], [140,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1200.0","11.04","194.0","0","0.48","0","-36.89","130","3.692","2.607","1.745"], [141,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1250.0","11.39","196.5","0","0.52","0","2.32","130","5.568","1.798","2.03"], [142,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1300.0","11.69","199.9","0","0.51","0","17.27","2","4.851","1.115","1.962"], [143,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1350.0","11.78","203.1","0","0.43","0","0.4","130","2.814","1.372","1.272"], [144,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1400.0","12.06","203.4","0","0.58","0","26.27","2","1.357","2.06","1.393"], [145,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1450.0","11.93","206.7","0","0.64","0","2.33","130","2.255","2.664","1.666"], [146,"2026-02-14 00:30:00+00:00","2026-02-14 01:00:00+00:00","25","1500.0","12.34","205.7","0","0.7","0","22.81","2","2.055","1.292","4.005"], [237,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","150.0","6.83","148.2","0","0.12","2","13.57","0","10.97","7.219","9.894"], [238,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","200.0","9.0","158.0","0","0.26","2","13.46","0","11.06","4.84","10.55"], [239,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","250.0","9.61","161.3","0","0.25","0","13.34","0","4.538","3.318","4.899"], [240,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","300.0","10.18","164.3","0","0.31","0","13.01","0","3.492","3.673","6.242"], [241,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","350.0","10.65","167.7","0","0.33","0","12.9","0","5.916","5.505","6.613"], [242,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","400.0","11.07","169.8","0","0.33","0","12.57","0","9.479","11.47","5.187"], [243,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","450.0","11.48","170.7","0","0.38","0","13.32","0","10.73","11.52","6.358"], [244,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","500.0","11.97","171.5","0","0.4","0","14.42","0","10.95","5.47","7.747"], [245,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","550.0","12.08","174.2","0","0.37","0","28.3","130","8.785","3.62","9.179"], [246,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","600.0","12.27","177.1","0","0.45","0","6.47","130","7.95","2.673","8.87"], [247,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","650.0","12.63","178.5","0","0.39","0","2.26","2","7.536","3.21","6.982"], [248,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","700.0","12.62","181.4","0","0.41","0","2.44","2","6.73","4.545","5.896"], [249,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","750.0","12.62","182.7","0","0.46","0","16.14","2","4.841","11.21","5.546"], [250,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","800.0","12.95","184.9","0","0.47","0","-34.76","130","4.597","19.88","5.913"], [251,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","850.0","13.05","185.8","0","0.49","0","4.0","2","6.288","16.76","6.713"], [252,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","900.0","12.76","187.3","0","0.5","0","22.4","2","6.424","8.073","6.439"], [253,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","950.0","12.42","190.2","0","0.52","0","25.19","130","9.426","6.605","16.45"], [254,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1000.0","13.14","190.2","0","0.48","0","23.13","2","19.91","13.65","36.19"], [255,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1050.0","13.42","193.1","0","0.52","0","15.5","2","16.4","10.48","22.77"], [256,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1100.0","13.5","195.6","0","0.48","0","4.7","2","10.59","5.42","7.847"], [257,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1150.0","13.36","199.7","0","0.47","0","0.65","2","5.993","7.882","4.526"], [258,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1200.0","13.39","201.4","0","0.45","0","0.03","2","5.39","12.47","4.055"], [259,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1250.0","13.74","202.8","0","0.41","0","5.07","2","4.923","9.918","3.938"], [260,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1300.0","13.7","205.2","0","0.38","0","1.27","2","2.201","6.187","2.849"], [261,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1350.0","13.84","208.5","0","0.44","0","4.32","2","1.345","3.604","1.062"], [262,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1400.0","13.54","209.2","0","0.42","0","21.87","2","0.5901","3.292","1.102"], [263,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1450.0","13.7","210.7","0","0.44","0","30.2","2","0.7564","5.033","1.599"], [264,"2026-02-14 01:00:00+00:00","2026-02-14 01:30:00+00:00","25","1500.0","14.03","213.7","0","0.39","0","6.31","2","1.138","7.384","1.942"], [355,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","150.0","1.5","124.3","256","0.01","2","13.34","0","5.32","9.664","3.954"], [356,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","200.0","8.5","149.7","2","0.04","2","13.33","0","1.255","3.464","0.8919"], [357,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","250.0","7.99","157.0","0","0.05","2","13.21","0","1.508","16.44","2.851"], [358,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","300.0","7.39","169.3","0","0.0","2","12.96","0","2.4","18.76","6.347"], [359,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","350.0","9.79","164.5","0","0.24","0","12.59","0","5.713","30.6","20.49"], [360,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","400.0","10.56","165.1","0","0.29","0","11.95","0","9.279","35.92","24.31"], [361,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","450.0","10.81","165.9","0","0.28","0","11.46","66","10.55","72.21","26.92"], [362,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","500.0","11.42","167.8","0","0.27","0","14.47","66","35.83","95.53","75.58"], [363,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","550.0","11.86","170.2","0","0.36","0","3.21","2","49.32","44.54","105.2"], [364,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","600.0","12.07","173.2","0","0.34","0","10.76","130","40.38","15.71","46.83"], [365,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","650.0","11.44","174.3","0","0.28","0","2.08","2","54.92","9.935","22.3"], [366,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","700.0","11.15","183.4","0","0.24","0","12.99","130","42.68","3.05","10.47"], [367,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","750.0","10.76","188.6","0","0.25","0","-71.6","130","29.25","2.199","6.316"], [368,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","800.0","11.16","189.9","0","-0.49","0","20.75","2","13.12","2.422","4.083"], [369,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","850.0","4.57","166.2","512","-1.08","0","22.02","2","6.691","1.678","2.794"], [370,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","900.0","5.31","179.7","512","-1.15","0","10.73","2","3.08","2.913","2.905"], [371,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","950.0","5.32","193.6","512","-1.23","0","15.1","2","1.754","3.235","3.092"], [372,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1000.0","10.86","206.8","0","-0.6","0","15.29","2","1.254","5.025","3.165"], [373,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1050.0","11.16","210.2","0","-0.54","0","3.76","2","1.254","3.11","1.392"], [374,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1100.0","11.46","212.8","0","-0.43","0","27.41","130","1.114","2.454","1.534"], [375,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1150.0","12.01","213.5","0","-0.49","0","2.79","2","1.43","2.3","0.9455"], [376,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1200.0","12.36","216.8","0","-0.44","0","2.4","2","2.092","2.772","0.932"], [377,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1250.0","12.85","216.2","0","-0.34","0","1.19","2","2.271","0.6705","1.257"], [378,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1300.0","13.07","219.3","0","-0.25","0","13.28","2","1.412","1.048","0.7644"], [379,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1350.0","12.91","217.7","0","-0.2","0","12.31","130","2.017","1.417","0.7769"], [380,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1400.0","14.15","210.8","0","-0.24","0","2.26","2","1.301","0.1875","1.72"], [381,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1450.0","14.29","215.8","0","-0.15","0","15.17","130","0.4239","0.6302","2.24"], [382,"2026-02-14 01:30:00+00:00","2026-02-14 02:00:00+00:00","25","1500.0","14.4","215.7","0","-0.23","0","15.43","130","0.6607","0.4235","1.221"], [473,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","150.0","6.97","133.3","256","0.0","2","13.5","0","3.562","8.672","5.07"], [474,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","200.0","9.4","146.7","2","0.0","2","13.46","0","2.404","28.99","2.624"], [475,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","250.0","10.1","154.8","256","0.05","2","13.33","0","4.513","55.07","4.327"], [476,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","300.0","10.8","158.0","0","0.13","2","13.05","0","21.44","49.55","9.992"], [477,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","350.0","11.17","161.6","0","0.2","0","12.84","0","24.56","40.98","24.4"], [478,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","400.0","11.57","162.5","0","0.29","66","12.02","0","60.37","62.77","53.8"], [479,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","450.0","11.9","164.4","0","0.33","66","46.04","130","77.69","86.23","104.6"], [480,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","500.0","11.75","167.3","0","0.31","66","16.26","0","72.15","34.25","84.03"], [481,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","550.0","11.62","171.3","0","0.3","66","14.2","66","32.69","11.7","52.14"], [482,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","600.0","10.79","176.9","0","0.29","66","13.56","66","8.283","10.48","14.76"], [483,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","650.0","10.2","181.7","0","0.28","66","-22.15","2","2.029","2.951","5.25"], [484,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","700.0","9.98","189.4","0","0.04","2","4.29","130","2.813","1.841","1.556"], [485,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","750.0","9.87","189.5","0","0.01","2","7.39","2","3.144","1.597","1.721"], [486,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","800.0","10.54","194.5","0","0.06","66","3.01","2","3.989","0.3169","1.982"], [487,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","850.0","9.7","204.6","0","-0.02","2","3.24","2","1.256","0.5616","1.8"], [488,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","900.0","10.36","202.1","0","0.07","2","3.26","130","0.7842","1.214","1.909"], [489,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","950.0","10.35","207.2","0","-0.12","0","12.87","2","0.8241","1.263","1.963"], [490,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1000.0","10.91","209.2","0","-0.33","66","15.08","2","0.2617","0.8569","1.994"], [491,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1050.0","10.89","212.7","0","0.07","0","18.89","2","0.5283","0.8172","0.4665"], [492,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1100.0","11.53","216.8","0","0.62","0","-1.29","130","0.3397","0.5307","0.3576"], [493,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1150.0","12.4","214.0","0","-0.01","0","15.84","2","0.5403","0.3522","0.6842"], [494,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1200.0","12.68","215.5","0","0.01","0","3.86","2","0.2953","0.4235","0.6549"], [495,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1250.0","11.88","220.4","0","-0.11","0","5.29","2","0.216","1.024","0.4274"], [496,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1300.0","12.9","216.6","0","0.28","0","2.03","2","0.6498","1.539","0.4423"], [497,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1350.0","13.43","220.0","0","-0.12","0","18.88","130","0.2243","0.5668","1.351"], [498,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1400.0","13.67","217.1","0","-0.01","0","1.01","2","0.6835","1.495","1.226"], [499,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1450.0","15.52","216.6","0","-0.08","0","53.3","2","0.8033","1.584","0.7635"], [500,"2026-02-14 02:00:00+00:00","2026-02-14 02:30:00+00:00","25","1500.0","14.95","215.9","0","-0.04","0","1.67","2","0.8135","2.427","0.2752"], [608,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1000.0","11.43","216.9","0","-3.83","0","20.65","2","170.3","1793.0","398.2"], [609,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1050.0","11.85","216.9","0","-3.94","0","21.72","162","144.7","1709.0","408.0"], [610,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1100.0","12.24","219.9","0","-4.02","0","18.39","162","150.3","1826.0","357.2"], [611,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1150.0","13.03","220.7","0","-4.07","0","10.42","2","129.2","1912.0","325.5"], [612,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1200.0","13.83","221.4","0","-4.09","0","17.18","34","80.93","1869.0","283.0"], [613,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1250.0","14.7","220.8","0","-4.1","0","21.76","34","67.78","1740.0","236.9"], [614,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1300.0","15.14","219.9","0","-4.06","0","4.76","162","52.15","1486.0","189.0"], [615,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1350.0","14.91","218.6","0","-3.92","0","24.59","34","43.69","1390.0","149.8"], [616,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1400.0","13.97","215.7","0","-3.75","0","30.48","162","34.75","1436.0","127.0"], [617,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1450.0","12.87","211.5","0","-3.55","0","16.11","162","33.57","1634.0","112.2"], [618,"2026-02-14 02:30:00+00:00","2026-02-14 03:00:00+00:00","25","1500.0","12.39","208.5","0","-3.28","0","27.5","34","35.81","2242.0","108.7"], [726,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1000.0","12.31","195.2","0","-7.71","98","3.19","2","15620.0","11300.0","33130.0"], [727,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1050.0","12.28","197.3","0","-7.84","98","9.86","34","14450.0","10280.0","35070.0"], [728,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1100.0","12.92","198.5","0","-7.82","98","19.61","34","12620.0","8651.0","34730.0"], [729,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1150.0","13.38","200.6","0","-7.64","98","2.92","34","10520.0","7292.0","32580.0"], [730,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1200.0","13.7","200.9","0","-7.39","98","21.11","34","10160.0","6793.0","38830.0"], [731,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1250.0","13.74","198.7","0","-7.08","98","22.78","2","10850.0","6395.0","47400.0"], [732,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1300.0","12.97","195.4","0","-6.57","98","-3.36","34","11460.0","6736.0","64100.0"], [733,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1350.0","8.15","176.5","512","-6.13","98","10.04","34","12920.0","8417.0","61680.0"], [734,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1400.0","13.56","211.5","256","-5.78","98","14.02","34","15060.0","13330.0","64300.0"], [735,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1450.0","14.45","209.6","256","-5.38","98","13.99","34","21090.0","27890.0","53680.0"], [736,"2026-02-14 03:00:00+00:00","2026-02-14 03:30:00+00:00","25","1500.0","20.37","220.7","0","-2.33","98","17.55","2","32700.0","33910.0","88310.0"], [945,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","150.0","12.68","187.4","256","0.04","2","12.65","0","207.3","512.8","267.7"], [946,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","200.0","13.93","184.3","256","0.05","2","12.59","0","246.2","799.3","160.2"], [947,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","250.0","13.13","179.2","0","0.12","2","12.52","0","180.9","424.9","109.3"], [948,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","300.0","13.7","180.6","0","0.3","32","12.15","0","214.4","261.5","89.82"], [949,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","350.0","14.55","182.5","0","-0.28","0","11.55","0","68.55","113.3","59.1"], [950,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","400.0","12.91","175.2","0","-0.56","32","10.23","98","16.66","113.5","39.71"], [951,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","450.0","11.83","187.5","0","-0.04","32","7.67","34","9.734","108.6","33.09"], [952,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","500.0","13.06","183.0","0","0.3","32","5.89","34","4.476","76.27","28.12"], [953,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","550.0","13.11","184.1","0","0.28","32","42.2","162","5.442","48.89","24.38"], [954,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","600.0","13.42","185.7","0","0.36","32","23.42","162","7.823","31.35","19.98"], [955,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","650.0","13.83","186.7","0","0.4","32","21.97","34","114.5","19.96","17.62"], [956,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","700.0","13.69","186.4","0","0.42","32","9.51","34","76.33","17.7","13.95"], [957,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","750.0","15.47","177.7","0","0.16","0","3.98","34","57.81","15.63","10.51"], [958,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","800.0","15.44","179.3","0","0.25","0","16.94","162","47.31","14.14","9.266"], [959,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","850.0","17.71","185.3","0","0.37","0","-83.81","162","37.93","14.8","8.21"], [960,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","900.0","17.46","185.5","0","-0.1","0","33.1","162","23.98","15.49","8.066"], [961,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","950.0","17.49","195.2","256","-0.24","0","26.76","162","15.18","9.946","9.383"], [962,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1000.0","16.55","190.2","0","0.47","0","12.71","2","11.14","2.549","8.562"], [963,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1050.0","16.88","190.3","0","0.48","0","0.79","34","8.698","6.517","6.218"], [964,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1100.0","16.88","193.3","0","0.79","0","20.25","34","8.501","2.316","4.882"], [965,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1150.0","17.32","191.6","0","0.54","0","0.36","34","4.919","2.773","2.777"], [966,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1200.0","17.84","192.7","0","0.55","0","-1.64","34","2.919","2.669","2.171"], [967,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1250.0","17.41","189.5","0","0.51","0","-2.86","162","2.079","2.619","3.13"], [968,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1300.0","16.37","197.2","0","0.55","0","16.44","34","2.399","4.822","3.192"], [969,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1350.0","17.41","198.8","0","0.47","32","15.62","34","2.135","4.386","4.011"], [970,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1400.0","18.35","202.2","0","0.69","0","8.94","34","1.625","1.685","4.742"], [971,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1450.0","18.13","201.9","0","0.39","0","22.76","34","1.363","1.361","5.391"], [972,"2026-02-14 04:00:00+00:00","2026-02-14 04:30:00+00:00","25","1500.0","16.24","202.5","0","0.23","0","6.5","34","1.356","0.6623","15.2"], [1063,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","150.0","5.26","153.6","34","-0.02","2","12.64","0","41.18","36.39","40.44"], [1064,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","200.0","6.15","153.6","0","0.07","2","11.97","0","36.97","74.16","22.91"], [1065,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","250.0","7.21","159.9","0","0.04","2","11.73","0","22.52","47.01","14.7"], [1066,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","300.0","8.36","164.5","0","0.2","98","11.6","0","26.92","24.21","14.18"], [1067,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","350.0","9.15","168.3","0","0.24","98","11.55","0","32.04","33.16","20.38"], [1068,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","400.0","9.98","172.3","0","0.31","32","11.26","0","28.6","48.82","27.09"], [1069,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","450.0","10.82","176.5","0","0.22","0","11.0","0","25.83","31.26","27.08"], [1070,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","500.0","11.7","181.7","0","0.41","32","10.98","0","30.06","53.73","25.32"], [1071,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","550.0","12.85","185.2","0","0.41","0","11.83","32","37.42","54.51","26.74"], [1072,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","600.0","13.95","188.0","0","0.36","0","11.04","0","34.27","35.46","30.99"], [1073,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","650.0","15.12","189.4","0","0.39","0","8.32","32","26.39","18.43","28.3"], [1074,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","700.0","15.99","190.8","0","0.4","0","6.3","98","20.02","9.538","13.4"], [1075,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","750.0","16.96","192.0","0","0.33","0","16.93","34","11.91","5.054","7.293"], [1076,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","800.0","17.93","192.1","0","0.39","0","4.52","34","5.813","3.192","3.535"], [1077,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","850.0","19.14","195.0","0","0.5","0","9.7","162","1.525","5.827","2.524"], [1078,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","900.0","19.71","197.7","256","0.34","0","11.79","34","0.6664","3.844","1.435"], [1079,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","950.0","20.17","195.4","0","0.1","0","2.98","34","0.7077","0.6096","1.133"], [1080,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1000.0","22.94","196.9","0","0.46","0","4.73","34","0.9709","1.082","1.461"], [1081,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1050.0","21.69","197.0","256","0.32","0","-41.33","162","0.505","0.5775","0.3768"], [1082,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1100.0","20.13","197.0","0","0.26","0","6.88","34","0.3961","0.5892","0.2539"], [1083,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1150.0","19.77","197.8","256","0.39","0","17.43","162","0.2717","0.2728","0.2077"], [1084,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1200.0","20.7","195.2","0","0.46","0","22.12","34","0.5072","0.234","0.3074"], [1085,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1250.0","20.07","196.2","256","-0.01","0","0.67","34","0.1583","0.5901","0.1866"], [1086,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1300.0","18.43","204.8","288","0.06","0","15.51","34","0.5305","0.4049","0.2515"], [1087,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1350.0","19.61","205.2","0","-0.03","0","27.62","34","0.4338","0.1791","0.2538"], [1088,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1400.0","20.38","203.7","256","-0.05","0","28.0","34","0.4902","0.342","0.3155"], [1089,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1450.0","17.27","206.3","0","-0.14","0","-8.2","34","0.4324","0.23","0.5556"], [1090,"2026-02-14 04:30:00+00:00","2026-02-14 05:00:00+00:00","25","1500.0","17.52","209.5","256","0.22","0","-2.0","162","0.2931","0.2778","0.1255"], [1181,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","150.0","6.12","139.0","256","0.06","2","12.61","0","114.0","70.33","31.44"], [1182,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","200.0","6.56","144.1","0","0.11","2","12.21","0","244.6","137.3","89.7"], [1183,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","250.0","7.22","151.8","0","0.11","2","12.04","0","29.2","61.8","33.13"], [1184,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","300.0","8.14","160.8","0","0.11","2","11.86","0","13.36","19.38","21.43"], [1185,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","350.0","8.87","167.9","0","-0.03","2","11.41","0","11.22","9.956","18.85"], [1186,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","400.0","9.35","172.0","0","-0.01","2","11.07","0","20.65","7.273","10.01"], [1187,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","450.0","10.34","176.9","0","0.05","0","10.76","0","18.01","7.884","14.53"], [1188,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","500.0","11.49","179.1","0","0.14","66","10.46","0","11.48","8.238","19.92"], [1189,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","550.0","12.63","182.2","0","0.13","0","9.84","0","12.02","9.056","19.95"], [1190,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","600.0","13.25","184.2","0","0.16","0","10.2","0","11.28","7.876","9.927"], [1191,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","650.0","13.77","186.2","0","0.24","0","12.27","66","9.496","8.315","11.08"], [1192,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","700.0","14.57","188.6","0","0.26","0","-65.36","2","10.66","12.81","10.27"], [1193,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","750.0","15.5","189.0","0","0.21","0","18.17","2","18.2","12.98","9.75"], [1194,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","800.0","16.29","189.4","0","0.15","0","53.2","2","12.14","13.38","11.48"], [1195,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","850.0","17.2","189.8","0","0.17","0","-33.45","130","10.61","20.82","12.64"], [1196,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","900.0","18.48","190.9","0","0.25","0","19.99","130","7.684","20.17","11.05"], [1197,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","950.0","19.96","192.8","0","0.18","0","18.98","2","2.129","4.091","4.663"], [1198,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1000.0","19.04","197.0","0","-0.22","0","11.16","2","1.633","1.06","2.036"], [1199,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1050.0","19.68","200.7","0","0.3","0","13.13","130","2.484","1.849","1.732"], [1200,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1100.0","19.43","200.5","0","-0.26","0","20.7","2","0.839","1.449","2.511"], [1201,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1150.0","19.8","202.9","0","0.15","0","19.04","2","0.4511","0.7444","0.6436"], [1202,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1200.0","19.49","206.6","0","0.47","0","2.42","2","0.2303","0.2764","0.3232"], [1203,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1250.0","19.3","205.8","0","0.11","0","52.41","2","0.2067","0.3651","0.1456"], [1204,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1300.0","20.98","204.6","0","0.27","0","5.21","130","0.3179","0.8189","0.2308"], [1205,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1350.0","17.9","206.7","0","0.19","0","-3.47","2","0.3703","0.6024","0.3348"], [1206,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1400.0","17.18","211.9","0","0.19","0","24.57","2","0.2004","0.3234","0.3343"], [1207,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1450.0","17.51","211.3","0","0.33","0","4.32","2","0.3215","0.3999","0.4782"], [1208,"2026-02-14 05:00:00+00:00","2026-02-14 05:30:00+00:00","25","1500.0","17.54","212.8","0","0.04","0","20.03","2","0.2111","0.4632","0.5106"], [1299,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","150.0","7.03","142.8","256","0.07","2","12.34","0","61.37","34.08","44.18"], [1300,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","200.0","7.46","148.5","0","0.1","2","12.16","0","44.96","49.7","39.67"], [1301,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","250.0","8.17","156.1","0","0.13","2","12.11","0","16.16","19.7","22.85"], [1302,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","300.0","8.97","163.5","0","0.11","2","11.88","0","6.199","7.494","12.15"], [1303,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","350.0","10.18","169.5","0","0.1","2","11.62","0","3.57","4.476","8.453"], [1304,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","400.0","10.5","175.0","0","0.23","0","11.28","0","4.018","1.742","4.574"], [1305,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","450.0","11.89","174.9","0","0.28","0","11.0","0","6.096","2.336","2.533"], [1306,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","500.0","12.27","177.3","0","0.1","0","10.53","0","5.627","6.258","2.926"], [1307,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","550.0","12.89","178.0","0","0.22","0","10.61","0","4.462","6.292","5.55"], [1308,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","600.0","13.8","178.4","0","0.24","0","10.48","66","6.362","4.673","10.18"], [1309,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","650.0","14.35","180.5","0","0.24","0","15.35","130","10.65","5.591","16.1"], [1310,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","700.0","15.51","184.1","0","0.36","0","17.44","130","11.23","9.763","19.3"], [1311,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","750.0","15.65","183.8","0","0.29","0","64.6","2","10.67","12.47","14.89"], [1312,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","800.0","16.65","183.5","0","0.37","0","24.95","130","12.59","15.56","13.63"], [1313,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","850.0","17.13","183.6","0","0.26","0","17.01","2","13.83","13.75","12.59"], [1314,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","900.0","17.68","186.4","0","0.38","0","16.43","2","14.27","9.987","8.94"], [1315,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","950.0","18.08","188.5","0","0.32","0","11.62","2","12.13","7.264","5.88"], [1316,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1000.0","18.4","189.8","0","0.19","0","37.11","130","5.943","7.441","2.84"], [1317,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1050.0","18.61","193.2","0","0.19","0","19.29","2","2.608","7.07","0.936"], [1318,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1100.0","18.17","196.7","0","0.2","0","11.09","2","2.928","6.065","0.68"], [1319,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1150.0","18.58","199.5","0","0.19","0","-60.8","130","3.095","6.661","1.61"], [1320,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1200.0","18.53","200.7","0","0.13","0","11.55","2","1.389","3.564","2.158"], [1321,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1250.0","18.82","204.6","0","0.18","0","23.02","2","0.7283","0.8566","1.285"], [1322,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1300.0","17.64","207.8","0","0.41","0","-21.8","130","0.841","0.5916","0.5405"], [1323,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1350.0","18.13","208.0","0","0.11","0","24.38","2","0.8427","0.5748","0.5686"], [1324,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1400.0","16.77","209.2","0","0.21","0","-2.77","2","0.9117","1.552","0.4174"], [1325,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1450.0","17.15","208.9","0","0.03","0","4.29","2","0.4385","1.11","1.085"], [1326,"2026-02-14 05:30:00+00:00","2026-02-14 06:00:00+00:00","25","1500.0","17.37","211.9","0","-0.07","0","4.2","2","0.8251","0.7464","0.9731"], [1417,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","150.0","6.08","142.6","256","0.04","2","12.59","0","14.87","9.414","15.9"], [1418,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","200.0","8.0","152.0","256","0.18","2","12.52","0","17.43","10.61","33.8"], [1419,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","250.0","9.14","160.5","0","0.26","2","12.43","0","16.53","11.51","23.49"], [1420,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","300.0","10.04","166.6","0","0.29","0","12.31","0","9.589","11.08","20.72"], [1421,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","350.0","10.86","169.7","0","0.31","0","11.98","0","13.42","8.964","19.51"], [1422,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","400.0","11.53","172.6","0","0.27","0","11.92","0","14.9","13.49","17.31"], [1423,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","450.0","12.39","174.6","0","0.35","0","11.19","0","17.74","14.22","13.72"], [1424,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","500.0","12.76","177.3","0","0.4","0","11.0","0","20.5","15.03","12.21"], [1425,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","550.0","13.31","177.9","0","0.45","0","12.02","0","18.78","15.91","16.66"], [1426,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","600.0","14.04","179.2","0","0.47","0","10.27","66","18.92","15.33","27.1"], [1427,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","650.0","14.46","180.4","0","0.45","0","10.08","0","18.02","15.89","36.79"], [1428,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","700.0","15.34","181.6","0","0.47","0","8.72","66","20.51","27.67","32.43"], [1429,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","750.0","16.26","182.7","0","0.45","0","7.82","0","21.39","38.81","21.58"], [1430,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","800.0","16.86","183.8","0","0.55","0","9.05","66","18.11","28.23","18.73"], [1431,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","850.0","17.32","184.9","0","0.55","0","11.93","130","16.75","17.16","17.73"], [1432,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","900.0","18.07","187.6","0","0.56","0","0.95","2","14.19","8.401","14.01"], [1433,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","950.0","18.68","189.3","0","0.61","0","0.28","130","7.182","8.071","6.934"], [1434,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1000.0","18.86","191.8","0","0.52","0","1.62","2","4.756","6.156","6.061"], [1435,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1050.0","18.61","195.4","0","0.54","0","3.32","2","2.873","2.006","3.624"], [1436,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1100.0","19.11","195.7","0","0.53","0","4.41","2","1.223","0.5549","2.062"], [1437,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1150.0","20.36","199.2","0","0.56","0","2.72","2","1.066","0.415","1.168"], [1438,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1200.0","18.49","201.3","0","0.43","0","-78.25","2","0.7043","0.902","0.7823"], [1439,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1250.0","17.59","205.4","0","0.13","0","-28.28","130","0.2889","0.7775","0.6262"], [1440,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1300.0","17.69","205.5","0","0.48","0","24.58","2","0.507","0.377","1.152"], [1441,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1350.0","17.66","210.0","0","0.48","0","24.86","130","0.3981","0.7909","0.4587"], [1442,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1400.0","16.74","208.4","0","0.86","0","3.9","2","0.5666","0.4641","0.8693"], [1443,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1450.0","16.07","210.3","0","0.78","0","16.19","2","0.1769","0.4615","0.4651"], [1444,"2026-02-14 06:00:00+00:00","2026-02-14 06:30:00+00:00","25","1500.0","15.92","201.2","0","0.47","0","1.47","2","0.06095","0.7898","0.4353"], [1535,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","150.0","5.81","150.9","0","0.05","2","12.56","0","22.57","35.32","32.74"], [1536,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","200.0","7.67","159.6","0","0.21","2","12.45","0","38.3","39.27","64.89"], [1537,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","250.0","9.06","167.0","0","0.31","2","12.49","0","35.74","26.27","46.09"], [1538,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","300.0","10.49","172.1","0","0.35","0","12.47","0","36.37","13.42","35.15"], [1539,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","350.0","11.93","174.5","0","0.46","0","12.19","0","44.81","6.443","24.3"], [1540,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","400.0","12.99","175.6","0","0.43","0","12.15","0","34.25","6.956","18.88"], [1541,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","450.0","13.94","176.0","0","0.51","0","11.27","0","21.66","6.959","13.54"], [1542,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","500.0","14.53","176.7","0","0.59","0","8.26","0","15.49","6.904","10.98"], [1543,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","550.0","15.01","178.3","0","0.57","0","10.61","0","13.69","9.188","9.758"], [1544,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","600.0","15.75","178.7","0","0.63","0","14.24","0","11.87","13.59","8.543"], [1545,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","650.0","16.36","178.7","0","0.67","0","17.02","0","12.56","13.44","8.227"], [1546,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","700.0","16.77","179.1","0","0.56","0","18.33","0","10.77","14.71","11.19"], [1547,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","750.0","17.51","181.7","0","0.54","0","17.64","0","10.99","12.83","11.4"], [1548,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","800.0","17.88","183.4","0","0.6","0","18.41","66","9.641","7.329","7.758"], [1549,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","850.0","17.68","187.0","0","0.62","0","17.26","66","10.01","7.308","5.424"], [1550,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","900.0","17.57","190.2","0","0.06","0","19.31","66","11.14","8.335","6.475"], [1551,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","950.0","17.33","192.7","0","-0.04","0","19.01","66","8.523","8.948","7.899"], [1552,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1000.0","17.23","196.1","0","0.32","0","3.43","2","4.194","5.371","8.764"], [1553,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1050.0","17.36","198.1","0","0.34","0","22.39","2","1.545","2.254","6.606"], [1554,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1100.0","17.32","201.2","0","0.34","0","20.39","2","1.058","1.646","2.611"], [1555,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1150.0","17.62","203.9","0","0.1","0","12.4","2","1.7","1.473","1.17"], [1556,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1200.0","17.26","205.6","0","0.04","0","21.55","2","1.886","1.961","1.267"], [1557,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1250.0","17.01","208.0","0","0.72","0","-0.67","2","1.872","1.191","1.331"], [1558,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1300.0","16.53","211.5","0","0.54","0","-30.36","130","0.9693","0.5519","1.719"], [1559,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1350.0","16.12","214.5","0","0.41","0","-0.65","130","0.5494","0.4363","1.033"], [1560,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1400.0","16.57","215.4","0","0.37","0","16.86","2","0.3248","0.7344","0.7267"], [1561,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1450.0","15.84","216.4","0","0.32","0","65.2","130","0.4667","1.492","0.3402"], [1562,"2026-02-14 06:30:00+00:00","2026-02-14 07:00:00+00:00","25","1500.0","15.51","217.4","0","0.5","0","20.37","130","0.8233","1.207","0.2134"], [1653,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","150.0","10.1","279.4","512","-0.35","2","15.35","0","380.6","46820.0","17.43"], [1654,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","200.0","10.03","347.3","512","-0.41","2","15.42","0","322.5","69940.0","4721.0"], [1655,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","250.0","9.63","348.6","512","-0.46","2","15.29","0","93.59","53550.0","3373.0"], [1656,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","300.0","8.83","343.9","512","-1.13","0","15.06","0","42.32","44640.0","6.556"], [1657,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","350.0","8.08","92.6","512","-1.14","0","14.52","0","32.58","35890.0","4.807"], [1658,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","400.0","7.08","155.6","512","-1.02","0","14.19","0","37.43","27240.0","3.491"], [1659,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","450.0","9.37","272.0","512","-0.62","0","13.74","0","36.92","21220.0","3.058"], [1660,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","500.0","9.7","265.6","512","-0.4","0","13.85","0","17.29","13540.0","11.06"], [1661,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","550.0","7.84","351.5","512","-0.61","0","12.51","0","16.13","12640.0","2676.0"], [1662,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","600.0","7.17","345.5","512","-0.45","0","13.56","66","20.43","9977.0","2242.0"], [1663,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","650.0","11.15","346.6","512","0.36","0","16.28","2","20.51","7168.0","2366.0"], [1664,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","700.0","10.9","344.1","512","0.38","128","11.11","130","15.72","4899.0","2320.0"], [1665,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","750.0","11.5","97.2","512","0.46","128","20.46","2","14.46","2976.0","2496.0"], [1666,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","800.0","11.84","90.0","512","0.33","0","6.26","2","13.39","42.55","3193.0"], [1667,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","850.0","11.09","91.1","512","-0.09","0","55.21","130","12.5","30.85","4030.0"], [1668,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","900.0","3.99","204.0","512","-3.67","0","17.05","2","11.17","15.54","3853.0"], [1669,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","950.0","10.71","85.1","512","0.14","0","13.96","2","9.721","9.642","3339.0"], [1670,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1000.0","23.15","202.7","512","0.41","0","16.52","2","13.79","6.547","2899.0"], [1671,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1050.0","22.41","203.4","512","0.16","0","14.79","130","17.74","4.415","2220.0"], [1672,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1100.0","20.73","203.7","512","-0.29","0","7.31","2","11.09","1.633","1811.0"], [1673,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1150.0","20.24","204.6","512","-0.28","0","18.84","2","2.779","1.873","1645.0"], [1674,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1200.0","18.79","206.3","512","-0.46","0","12.23","2","0.6642","1.001","1372.0"], [1675,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1250.0","19.19","198.9","512","-0.44","0","8.39","2","165.0","1.683","1192.0"], [1676,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1300.0","11.2","196.1","512","-0.38","0","5.79","2","134.6","1.146","949.6"], [1677,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1350.0","4.32","225.4","0","-2.78","0","30.26","130","130.3","0.7325","815.7"], [1678,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1400.0","13.63","219.3","0","-2.28","0","29.33","2","116.5","0.4212","793.3"], [1679,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1450.0","14.13","231.6","0","-1.58","0","23.03","2","113.4","0.4026","360.2"], [1680,"2026-02-14 07:00:00+00:00","2026-02-14 07:30:00+00:00","25","1500.0","15.25","228.4","0","-1.41","0","25.21","130","116.4","0.1742","710.0"], [1771,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","150.0","8.52","156.9","34","0.03","2","13.9","0","52.29","59.63","40.72"], [1772,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","200.0","10.16","159.4","290","0.05","2","13.87","0","70.31","46.28","65.63"], [1773,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","250.0","11.03","164.1","34","0.13","2","13.85","0","21.29","38.42","38.55"], [1774,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","300.0","11.69","165.7","0","0.26","2","13.71","0","18.79","28.56","16.53"], [1775,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","350.0","12.22","168.0","0","0.19","2","13.11","0","19.59","53.44","20.69"], [1776,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","400.0","13.09","169.5","0","0.46","98","12.74","0","24.19","73.37","22.53"], [1777,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","450.0","13.27","170.8","0","0.1","32","12.08","32","41.46","37.88","15.66"], [1778,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","500.0","13.57","173.9","0","0.17","0","10.89","0","39.47","19.52","13.43"], [1779,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","550.0","14.05","175.4","0","0.15","32","16.08","162","31.47","13.74","13.49"], [1780,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","600.0","14.29","175.9","0","0.45","98","15.05","34","26.48","13.14","10.09"], [1781,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","650.0","14.59","177.5","0","0.3","0","18.11","2","17.98","11.52","9.489"], [1782,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","700.0","15.5","180.7","256","0.3","32","-2.43","162","13.28","7.66","9.378"], [1783,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","750.0","15.41","182.6","0","0.39","32","-45.6","34","8.009","6.793","8.314"], [1784,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","800.0","15.61","184.9","0","0.42","0","21.29","162","4.92","6.591","5.913"], [1785,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","850.0","15.1","187.1","0","0.44","0","17.81","162","5.215","9.07","4.495"], [1786,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","900.0","14.88","190.4","0","0.39","0","11.07","162","5.676","13.48","4.356"], [1787,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","950.0","14.89","190.8","0","0.39","0","6.46","162","5.55","14.05","3.514"], [1788,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1000.0","14.8","194.6","0","0.27","0","6.89","34","6.108","7.189","2.729"], [1789,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1050.0","14.74","196.4","0","0.27","0","6.24","162","4.786","3.354","1.871"], [1790,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1100.0","14.9","197.9","0","0.28","0","66.79","162","3.457","3.488","1.895"], [1791,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1150.0","14.82","198.7","0","0.35","0","17.5","34","2.695","3.411","1.435"], [1792,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1200.0","14.78","200.7","0","0.33","0","-1.21","34","3.044","2.592","0.9889"], [1793,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1250.0","14.59","202.9","0","0.28","0","17.26","2","3.666","1.693","2.404"], [1794,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1300.0","13.2","200.8","0","0.27","0","29.86","162","2.725","1.544","1.115"], [1795,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1350.0","14.76","204.5","0","0.18","0","-0.27","34","1.713","1.846","1.766"], [1796,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1400.0","14.83","206.0","0","-0.01","0","12.5","162","0.7323","1.768","1.443"], [1797,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1450.0","14.26","204.9","0","0.13","0","10.37","162","0.7803","0.879","0.3276"], [1798,"2026-02-14 07:30:00+00:00","2026-02-14 08:00:00+00:00","25","1500.0","14.05","204.8","0","0.27","0","9.83","162","0.4774","1.362","1.11"], [1889,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","150.0","8.43","152.5","256","0.04","2","14.6","0","95.71","10120.0","63.94"], [1890,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","200.0","10.88","152.2","34","0.01","2","14.31","0","30.01","11070.0","49.25"], [1891,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","250.0","10.38","163.5","290","0.02","2","14.08","0","59.22","5415.0","35.4"], [1892,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","300.0","11.6","168.7","0","0.2","2","13.65","0","42.45","1737.0","44.5"], [1893,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","350.0","12.23","173.2","0","0.46","98","13.78","0","29.3","927.2","43.86"], [1894,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","400.0","13.36","175.1","0","0.65","98","12.57","0","40.7","660.8","32.12"], [1895,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","450.0","14.23","176.3","0","0.42","98","11.68","0","40.15","504.3","28.03"], [1896,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","500.0","14.17","181.0","256","0.5","98","12.52","0","22.88","31.31","17.05"], [1897,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","550.0","14.41","183.2","0","0.28","2","12.13","32","14.33","268.0","9.898"], [1898,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","600.0","16.02","176.6","0","0.38","2","16.97","34","11.46","303.5","8.73"], [1899,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","650.0","16.14","179.7","0","0.37","32","15.53","34","13.12","359.0","8.981"], [1900,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","700.0","15.64","182.3","0","0.35","98","11.19","34","12.56","380.7","10.18"], [1901,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","750.0","15.4","183.0","0","0.27","98","20.22","162","11.51","322.1","8.761"], [1902,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","800.0","15.44","183.3","0","0.43","0","23.77","162","9.595","264.3","8.6"], [1903,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","850.0","15.07","194.7","256","0.39","0","23.17","162","6.569","405.3","9.34"], [1904,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","900.0","16.66","193.2","0","0.37","2","27.88","34","4.848","190.6","7.77"], [1905,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","950.0","15.24","206.1","0","0.3","0","4.42","34","3.6","156.2","5.936"], [1906,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1000.0","13.74","209.4","0","0.25","0","22.64","34","4.198","124.0","4.671"], [1907,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1050.0","13.57","215.6","0","-0.92","0","3.39","34","5.417","105.7","4.207"], [1908,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1100.0","15.6","219.2","0","-1.05","0","21.65","34","5.722","99.27","4.794"], [1909,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1150.0","15.32","221.3","0","-1.0","0","25.25","162","3.416","87.72","6.189"], [1910,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1200.0","15.16","222.9","0","-1.09","0","18.45","34","2.867","75.96","6.059"], [1911,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1250.0","7.5","189.4","512","-2.23","0","3.07","162","1.689","72.41","3.008"], [1912,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1300.0","8.31","188.0","512","-2.31","0","-20.11","34","0.6714","72.87","1.129"], [1913,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1350.0","9.62","193.9","512","-2.32","0","13.88","162","0.5202","70.16","0.6911"], [1914,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1400.0","10.2","203.9","512","-2.31","0","14.47","162","0.4762","76.14","0.7824"], [1915,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1450.0","14.19","224.8","0","-2.25","0","12.96","34","0.4649","78.74","0.4507"], [1916,"2026-02-14 08:00:00+00:00","2026-02-14 08:30:00+00:00","25","1500.0","13.69","225.3","768","-2.18","0","25.04","162","1.047","85.74","0.8549"], [2007,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","150.0","9.47","149.1","256","0.02","2","14.84","0","49.69","116.6","109.7"], [2008,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","200.0","10.26","146.7","34","0.01","2","14.62","0","32.65","64.09","63.28"], [2009,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","250.0","9.95","151.2","2","0.07","2","14.39","0","19.46","51.48","32.08"], [2010,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","300.0","10.08","154.0","256","0.19","2","13.92","0","19.34","50.38","24.97"], [2011,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","350.0","10.38","160.2","0","0.22","2","13.34","0","30.41","34.91","19.99"], [2012,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","400.0","11.11","162.3","0","0.27","2","13.02","0","46.19","31.82","21.61"], [2013,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","450.0","12.2","163.6","0","0.27","2","12.59","0","54.89","29.28","31.28"], [2014,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","500.0","13.08","165.9","0","0.15","2","12.13","0","47.57","39.5","47.59"], [2015,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","550.0","13.7","168.2","0","0.09","2","11.3","32","25.51","36.9","41.56"], [2016,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","600.0","14.24","170.5","0","0.14","2","10.22","98","17.35","18.75","33.05"], [2017,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","650.0","14.96","174.5","256","0.14","32","10.58","32","14.87","11.77","24.82"], [2018,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","700.0","14.77","176.1","256","0.07","2","10.45","98","10.73","11.49","14.86"], [2019,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","750.0","14.3","178.0","0","0.06","2","8.15","98","9.268","10.99","13.89"], [2020,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","800.0","14.42","179.2","0","-0.16","98","10.48","98","9.269","11.02","10.04"], [2021,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","850.0","14.33","181.0","0","0.1","32","17.47","34","7.852","8.733","6.69"], [2022,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","900.0","14.01","182.7","0","0.16","98","14.03","34","8.341","8.24","6.245"], [2023,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","950.0","13.87","184.2","0","0.26","32","13.08","34","9.224","8.709","9.682"], [2024,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1000.0","13.58","185.3","0","0.09","0","7.48","34","7.08","9.129","12.7"], [2025,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1050.0","13.33","187.2","0","0.12","0","15.35","162","4.482","9.409","9.047"], [2026,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1100.0","13.19","188.4","0","0.11","0","14.15","34","4.822","8.197","5.891"], [2027,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1150.0","13.08","189.2","0","0.12","0","18.99","162","5.077","4.885","4.934"], [2028,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1200.0","12.82","190.9","0","0.3","0","5.78","162","4.574","3.83","5.873"], [2029,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1250.0","13.11","188.9","0","0.16","0","12.22","2","1.849","2.619","6.197"], [2030,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1300.0","12.21","188.9","0","0.22","0","14.82","34","0.8415","1.719","4.307"], [2031,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1350.0","11.64","190.5","0","0.28","0","24.83","162","0.8989","1.212","3.421"], [2032,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1400.0","11.37","191.5","0","0.14","0","6.75","34","0.5796","0.6502","2.188"], [2033,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1450.0","11.9","192.0","0","0.16","0","12.56","162","0.7805","0.5102","1.947"], [2034,"2026-02-14 08:30:00+00:00","2026-02-14 09:00:00+00:00","25","1500.0","11.89","192.8","0","-0.08","0","-0.26","2","0.4463","0.6652","1.191"], [2125,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","150.0","7.95","136.2","256","0.16","2","15.15","0","69.1","36.02","83.05"], [2126,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","200.0","7.16","156.0","2","0.12","2","14.91","0","70.4","36.17","86.85"], [2127,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","250.0","10.65","148.9","258","0.12","2","14.53","0","46.01","23.81","55.09"], [2128,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","300.0","10.7","160.6","0","0.3","2","14.09","0","19.6","12.2","19.42"], [2129,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","350.0","11.78","163.0","0","0.2","2","13.51","0","18.09","11.85","26.85"], [2130,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","400.0","12.89","163.4","0","0.13","2","12.74","0","15.79","11.24","22.62"], [2131,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","450.0","11.79","171.2","256","0.12","2","12.4","0","22.16","9.751","19.24"], [2132,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","500.0","12.5","171.4","0","0.24","2","11.0","0","19.68","7.89","16.33"], [2133,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","550.0","12.39","173.0","0","0.17","2","10.94","0","26.9","7.266","15.56"], [2134,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","600.0","12.89","172.9","0","0.28","2","3.05","130","25.71","10.63","15.4"], [2135,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","650.0","13.93","176.1","0","0.35","0","4.79","130","22.19","13.65","16.18"], [2136,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","700.0","14.86","176.7","0","0.43","66","9.45","130","19.05","12.21","21.42"], [2137,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","750.0","14.08","179.7","0","0.44","0","22.15","130","18.34","10.25","22.22"], [2138,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","800.0","14.3","182.3","0","0.51","0","8.0","2","22.48","7.895","25.66"], [2139,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","850.0","14.47","184.2","0","0.56","0","16.6","2","28.09","6.342","27.53"], [2140,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","900.0","14.55","187.3","0","0.44","0","6.54","2","18.09","6.66","17.65"], [2141,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","950.0","14.6","189.6","0","0.56","0","-74.46","130","12.18","6.956","11.68"], [2142,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1000.0","14.33","190.3","0","0.54","0","-67.06","130","11.11","4.445","8.976"], [2143,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1050.0","14.12","191.3","0","0.5","0","25.09","2","10.83","5.263","6.349"], [2144,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1100.0","14.06","193.1","0","0.51","0","1.4","2","10.26","3.753","4.369"], [2145,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1150.0","14.8","192.3","0","0.55","0","15.07","2","7.483","5.719","3.762"], [2146,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1200.0","13.51","194.8","0","0.41","0","27.8","130","3.866","1.696","7.589"], [2147,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1250.0","13.72","194.5","0","0.72","0","18.01","2","2.369","1.969","4.037"], [2148,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1300.0","12.81","191.2","0","0.34","0","18.99","2","1.441","2.267","1.572"], [2149,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1350.0","12.05","192.5","0","0.11","0","12.51","2","0.9659","0.9564","2.43"], [2150,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1400.0","12.08","193.9","0","0.11","0","12.07","2","3.639","0.409","5.042"], [2151,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1450.0","12.41","199.0","0","0.18","0","6.52","130","7.351","0.1386","2.851"], [2152,"2026-02-14 09:00:00+00:00","2026-02-14 09:30:00+00:00","25","1500.0","12.29","190.7","0","0.27","0","12.49","2","6.305","0.1713","2.378"], [2243,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","150.0","9.41","52.5","546","-0.06","2","15.45","0","667.3","153.4","480.0"], [2244,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","200.0","11.3","29.1","546","-0.13","34","15.01","0","235.4","11810.0","8822.0"], [2245,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","250.0","10.01","35.7","546","0.06","98","14.8","0","152.8","7831.0","6516.0"], [2246,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","300.0","7.75","11.3","256","0.31","98","14.42","0","89.31","7982.0","4900.0"], [2260,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1000.0","3.63","106.0","800","-4.37","0","11.27","98","1025.0","33.91","1109.0"], [2261,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1050.0","3.48","99.0","800","-4.32","0","18.02","34","1452.0","9.524","962.2"], [2262,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1100.0","3.08","104.4","800","-4.34","0","2.09","34","1431.0","4.467","1052.0"], [2263,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1150.0","2.86","144.9","800","-4.32","0","17.14","34","1099.0","1366.0","939.3"], [2264,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1200.0","6.74","156.1","800","-4.31","0","14.18","34","1011.0","1192.0","866.9"], [2265,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1250.0","8.24","176.2","800","-4.32","0","17.93","162","744.6","1022.0","814.5"], [2266,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1300.0","7.08","251.6","768","-4.29","0","20.34","34","570.9","890.5","684.3"], [2267,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1350.0","7.53","245.0","768","-4.22","0","2.87","34","499.4","794.4","640.0"], [2268,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1400.0","6.36","239.9","768","-4.17","0","7.87","162","503.5","649.7","754.3"], [2269,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1450.0","7.68","222.6","512","-3.95","0","18.0","34","383.0","629.7","655.1"], [2270,"2026-02-14 09:30:00+00:00","2026-02-14 10:00:00+00:00","25","1500.0","15.1","193.5","0","-3.04","0","24.41","162","563.1","818.4","823.9"], [2361,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","150.0","7.38","204.3","288","-1.24","98","15.73","0","1356.0","589.8","11860.0"], [2362,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","200.0","7.85","221.2","800","-1.34","98","15.37","0","1131.0","136500.0","8739.0"], [2363,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","250.0","7.55","214.8","800","-1.54","98","15.02","0","619.1","79380.0","5701.0"], [2364,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","300.0","7.63","230.4","288","-1.63","98","14.33","0","408.1","174.9","4535.0"], [2365,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","350.0","7.85","231.8","288","-1.44","98","13.69","0","306.8","117.7","3641.0"], [2366,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","400.0","8.47","235.2","544","-1.16","98","13.15","0","226.9","80.16","2963.0"], [2367,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","450.0","12.1","231.5","32","-0.89","98","12.9","0","203.7","57.72","2758.0"], [2368,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","500.0","8.93","227.8","288","-0.82","98","12.45","32","202.9","4851.0","2914.0"], [2369,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","550.0","9.67","205.4","800","-0.65","98","10.57","0","211.4","3625.0","2288.0"], [2370,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","600.0","11.87","204.8","544","-0.53","98","11.56","32","221.3","26.35","1861.0"], [2371,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","650.0","10.86","202.3","800","-0.43","98","12.14","98","218.8","4092.0","1600.0"], [2372,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","700.0","11.53","211.0","288","-0.52","98","15.43","98","207.5","3957.0","1302.0"], [2373,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","750.0","13.47","193.1","256","-0.52","98","15.87","98","179.3","43.7","1292.0"], [2374,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","800.0","16.66","228.7","32","-0.36","98","20.3","162","154.9","30.85","1098.0"], [2375,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","850.0","16.76","230.8","32","-0.28","98","16.02","34","147.4","29.97","1067.0"], [2376,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","900.0","17.1","227.4","32","-0.15","98","15.78","162","149.4","31.05","1027.0"], [2377,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","950.0","19.07","225.2","288","0.13","98","6.34","34","161.9","35.67","1021.0"], [2378,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1000.0","15.05","205.6","0","-3.84","0","22.72","2","167.1","35.57","1187.0"], [2379,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1050.0","16.18","212.3","768","-3.73","0","4.02","34","158.0","43.69","1426.0"], [2380,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1100.0","16.12","213.6","768","-3.59","0","8.68","34","168.0","49.9","1498.0"], [2381,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1150.0","16.74","205.5","0","-3.49","0","14.43","34","179.5","51.62","1546.0"], [2382,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1200.0","16.79","206.5","0","-3.42","0","25.22","162","190.7","50.65","1485.0"], [2383,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1250.0","16.7","207.6","0","-3.41","0","14.6","162","191.6","38.29","1347.0"], [2384,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1300.0","15.9","226.3","544","-3.39","0","20.06","34","191.7","37.04","1062.0"], [2385,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1350.0","15.97","206.4","0","-3.37","0","-32.46","162","188.6","37.85","994.8"], [2386,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1400.0","16.49","208.0","0","-3.41","0","13.98","34","222.0","33.71","982.3"], [2387,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1450.0","16.27","207.2","0","-3.52","0","32.1","162","217.9","1137.0","915.6"], [2388,"2026-02-14 10:00:00+00:00","2026-02-14 10:30:00+00:00","25","1500.0","15.45","214.6","768","-3.6","0","2.61","2","205.8","1273.0","872.0"], [2479,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","150.0","7.35","182.6","256","-0.03","34","14.83","0","45860.0","129600.0","25150.0"], [2480,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","200.0","8.17","179.8","256","-0.11","34","14.52","0","46700.0","115200.0","17510.0"], [2481,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","250.0","9.18","181.3","256","-0.27","34","13.89","0","33670.0","63240.0","10310.0"], [2482,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","300.0","8.95","171.8","0","-1.36","98","13.43","0","24330.0","39240.0","6742.0"], [2483,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","350.0","10.67","165.2","0","-0.24","98","13.09","0","19230.0","24520.0","4964.0"], [2484,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","400.0","12.3","167.2","0","-0.76","98","13.28","0","14660.0","13580.0","4009.0"], [2485,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","450.0","12.61","167.0","0","-0.67","98","13.16","32","10880.0","8615.0","3171.0"], [2486,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","500.0","12.72","169.2","0","-0.65","98","14.61","0","8486.0","5399.0","2530.0"], [2487,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","550.0","12.87","169.2","0","-0.72","98","-70.1","162","6491.0","3783.0","1818.0"], [2488,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","600.0","10.23","148.5","768","-0.39","98","10.98","32","5485.0","5053.0","1466.0"], [2489,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","650.0","12.8","150.9","512","-0.38","98","12.29","98","4157.0","2432.0","1117.0"], [2490,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","700.0","13.35","156.3","512","-0.59","98","12.72","162","3475.0","1974.0","988.8"], [2491,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","750.0","15.78","170.3","0","-0.35","98","7.19","34","3028.0","1608.0","857.1"], [2492,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","800.0","14.39","176.0","0","-0.87","98","15.13","34","2579.0","2261.0","765.1"], [2493,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","850.0","14.7","174.3","0","-0.58","98","12.86","2","1984.0","1632.0","735.4"], [2494,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","900.0","14.57","172.8","0","0.36","98","16.65","162","1669.0","1387.0","795.7"], [2495,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","950.0","16.28","182.4","0","0.46","98","5.81","34","1547.0","989.7","741.1"], [2496,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","1000.0","12.98","174.7","0","-0.98","98","25.02","162","1332.0","584.8","709.5"], [2497,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","1050.0","12.62","176.0","0","-1.15","98","3.62","34","1149.0","503.6","698.6"], [2498,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","1100.0","12.36","177.9","0","-1.44","98","-82.62","162","971.6","473.4","114.1"], [2504,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","1400.0","12.62","189.4","0","-1.37","98","13.06","2","430.1","7.896","721.8"], [2505,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","1450.0","15.66","191.4","0","-1.3","98","-2.96","34","391.5","6.535","916.3"], [2506,"2026-02-14 10:30:00+00:00","2026-02-14 11:00:00+00:00","25","1500.0","13.03","185.5","0","-1.05","98","25.3","34","381.4","3.34","899.1"], [2597,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","150.0","10.78","166.4","256","0.06","2","15.45","0","276.6","229.4","287.1"], [2598,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","200.0","10.32","165.8","290","0.01","2","15.12","0","188.6","156.7","92.17"], [2599,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","250.0","11.86","174.1","258","0.1","2","14.9","0","84.71","77.58","70.02"], [2600,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","300.0","11.88","166.7","0","0.28","98","14.45","0","52.38","31.32","45.99"], [2601,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","350.0","12.26","168.1","0","0.27","2","13.88","0","48.13","25.87","34.64"], [2602,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","400.0","12.01","167.5","0","0.23","2","13.8","0","58.89","32.37","31.2"], [2603,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","450.0","12.58","167.3","0","0.24","2","12.55","0","56.23","30.5","44.72"], [2604,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","500.0","13.5","169.8","0","0.27","2","-21.29","34","48.89","22.48","51.9"], [2605,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","550.0","13.7","171.9","0","0.25","2","20.32","34","30.81","18.57","43.81"], [2606,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","600.0","13.88","175.3","0","0.23","2","46.83","162","21.0","24.47","44.61"], [2607,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","650.0","14.02","178.5","0","0.76","98","32.07","162","19.14","31.75","33.19"], [2608,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","700.0","13.87","180.6","256","-1.23","98","9.39","2","16.66","29.5","19.88"], [2609,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","750.0","14.28","184.2","0","-0.35","32","21.26","34","18.54","26.34","23.73"], [2610,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","800.0","14.79","185.5","0","-0.1","0","20.27","34","13.24","33.64","28.08"], [2611,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","850.0","15.01","187.1","0","0.01","0","-16.38","34","13.71","33.99","29.51"], [2612,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","900.0","15.46","189.4","0","0.18","0","-2.58","162","11.11","27.92","27.7"], [2613,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","950.0","16.08","192.4","0","0.27","0","26.01","162","10.49","25.52","18.85"], [2614,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1000.0","16.11","196.0","0","0.3","0","27.19","162","9.853","24.11","12.83"], [2615,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1050.0","17.59","195.6","0","0.17","0","14.19","34","12.78","17.2","9.49"], [2616,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1100.0","17.07","196.3","0","0.1","0","28.21","162","12.47","13.23","5.924"], [2617,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1150.0","16.06","205.9","0","0.0","0","25.08","162","8.482","10.78","3.252"], [2618,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1200.0","15.71","208.2","0","0.39","0","15.47","162","3.607","10.63","2.807"], [2619,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1250.0","17.21","208.0","0","0.32","0","7.83","34","1.649","9.518","1.865"], [2620,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1300.0","16.94","209.2","0","0.37","0","1.95","2","1.098","6.329","2.25"], [2621,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1350.0","16.85","209.1","0","0.39","0","-1.47","162","1.031","7.093","3.005"], [2622,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1400.0","16.62","209.5","0","0.37","0","14.8","34","1.006","4.928","3.038"], [2623,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1450.0","16.69","209.6","0","0.24","0","18.59","162","1.218","5.969","2.852"], [2624,"2026-02-14 11:00:00+00:00","2026-02-14 11:30:00+00:00","25","1500.0","16.69","209.8","0","0.38","0","8.53","34","1.623","5.486","3.176"], [2715,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","150.0","13.11","168.7","256","-0.04","2","15.75","0","1475.0","309.2","3653.0"], [2716,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","200.0","14.35","166.3","256","-0.1","34","15.5","0","1048.0","256.3","2426.0"], [2717,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","250.0","15.77","164.5","256","-0.02","34","15.39","0","686.5","169.8","1574.0"], [2718,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","300.0","15.35","169.5","0","0.14","34","14.76","0","481.9","119.8","904.2"], [2719,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","350.0","14.18","176.4","0","0.13","34","14.04","0","342.2","77.35","611.7"], [2720,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","400.0","14.56","182.1","0","-0.29","2","14.09","0","281.3","65.09","411.1"], [2721,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","450.0","15.1","182.3","0","-0.32","2","12.86","0","232.2","73.28","317.0"], [2722,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","500.0","15.22","181.4","0","0.33","2","13.75","32","196.0","52.79","229.0"], [2723,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","550.0","14.84","183.6","0","0.11","2","14.42","98","187.2","34.93","177.3"], [2724,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","600.0","15.08","184.3","0","-0.03","34","12.44","98","156.7","28.96","147.7"], [2725,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","650.0","15.37","185.1","0","-1.18","98","10.1","98","154.4","24.81","130.1"], [2726,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","700.0","14.9","197.3","256","-0.1","34","9.18","98","167.3","23.82","123.1"], [2727,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","750.0","14.57","195.5","0","-1.06","98","16.73","34","144.0","22.66","133.1"], [2728,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","800.0","15.75","197.1","0","-0.43","32","14.97","162","130.0","23.04","140.9"], [2729,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","850.0","13.8","195.6","0","-0.33","32","16.28","34","118.0","22.14","213.6"], [2730,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","900.0","14.14","196.4","0","-0.23","32","22.63","2","114.8","26.2","220.3"], [2731,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","950.0","14.65","198.9","0","-0.17","32","-9.46","162","113.2","27.66","240.9"], [2732,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1000.0","14.98","189.9","0","0.01","32","-38.89","162","109.8","36.31","260.4"], [2733,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1050.0","14.83","190.5","0","0.15","0","25.27","162","98.36","47.79","277.8"], [2734,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1100.0","14.74","191.6","0","0.26","0","12.89","2","92.01","46.98","282.2"], [2735,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1150.0","14.08","201.5","0","0.31","0","31.15","162","79.67","37.54","290.6"], [2736,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1200.0","16.14","196.9","0","0.32","0","21.02","34","79.99","29.05","292.4"], [2737,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1250.0","13.3","190.3","0","0.05","0","36.58","34","85.19","24.39","166.9"], [2738,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1300.0","12.1","199.6","0","0.68","0","11.86","2","87.65","29.39","181.3"], [2739,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1350.0","11.46","195.5","0","-0.6","0","14.87","34","89.86","19.0","187.1"], [2740,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1400.0","11.21","195.6","0","-0.56","0","-0.35","162","99.08","10.13","214.4"], [2741,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1450.0","10.78","200.2","0","-0.48","0","8.11","34","103.4","25.25","250.2"], [2742,"2026-02-14 11:30:00+00:00","2026-02-14 12:00:00+00:00","25","1500.0","10.12","205.9","0","-0.51","0","24.97","34","108.3","31.87","332.7"], [2833,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","150.0","9.99","187.0","256","-0.04","2","15.54","0","152.2","233.1","173.2"], [2834,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","200.0","7.57","177.6","34","0.05","2","15.09","0","87.52","2857.0","140.8"], [2835,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","250.0","7.42","176.9","34","0.11","2","14.65","0","98.19","3410.0","32.28"], [2836,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","300.0","9.23","189.5","0","0.0","0","14.1","0","69.5","124.6","19.75"], [2837,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","350.0","10.29","189.5","0","-0.15","32","13.43","0","46.35","110.9","19.37"], [2838,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","400.0","11.87","181.7","256","-1.07","98","14.23","32","81.91","89.61","15.92"], [2839,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","450.0","12.67","185.5","256","-0.68","32","14.54","32","48.88","123.9","13.95"], [2840,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","500.0","12.11","193.7","0","-0.63","32","14.86","32","56.58","131.9","20.94"], [2841,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","550.0","12.35","193.8","0","-0.36","98","25.83","34","61.71","88.64","31.31"], [2842,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","600.0","12.75","192.5","0","-0.17","2","-26.4","34","77.37","58.01","27.57"], [2843,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","650.0","12.78","191.0","0","-0.11","32","18.48","34","114.7","60.32","29.93"], [2844,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","700.0","12.72","193.2","0","-0.02","32","50.53","162","96.33","56.0","32.7"], [2845,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","750.0","12.8","192.3","0","-0.28","98","15.53","34","72.79","42.38","41.61"], [2846,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","800.0","12.95","193.5","0","0.0","32","15.92","162","46.71","1283.0","53.58"], [2847,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","850.0","13.35","194.9","0","-0.07","32","8.61","34","38.05","979.4","43.63"], [2848,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","900.0","13.58","194.2","0","-0.11","32","5.92","34","45.63","756.8","34.56"], [2849,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","950.0","12.99","200.3","256","-0.16","32","16.25","34","30.26","592.4","27.41"], [2850,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1000.0","12.39","215.9","0","-0.03","0","25.85","162","26.16","441.8","27.63"], [2851,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1050.0","12.34","216.0","0","0.04","0","21.76","34","24.66","303.6","23.91"], [2852,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1100.0","12.21","218.8","0","0.09","0","-21.76","34","15.85","247.2","23.13"], [2853,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1150.0","12.5","208.0","0","0.14","0","9.78","34","7.348","188.1","17.08"], [2854,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1200.0","12.53","209.8","0","0.02","0","31.07","162","4.799","166.9","10.31"], [2855,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1250.0","13.45","199.7","0","0.28","0","16.87","34","4.268","3.214","6.126"], [2856,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1300.0","13.64","200.5","0","0.2","0","5.35","34","5.05","1.571","3.257"], [2857,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1350.0","12.77","221.5","0","0.2","0","23.86","34","5.707","184.5","2.145"], [2858,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1400.0","12.76","222.0","0","0.17","0","20.26","34","4.851","207.4","2.159"], [2859,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1450.0","12.64","219.2","0","0.36","0","3.03","34","4.309","258.6","2.032"], [2860,"2026-02-14 12:00:00+00:00","2026-02-14 12:30:00+00:00","25","1500.0","12.55","213.0","0","0.3","0","7.33","2","3.515","307.3","2.368"], [2951,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","150.0","23.6","138.1","256","0.0","2","15.52","0","672.8","244.2","423900.0"], [2952,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","200.0","15.29","143.0","800","-0.02","2","15.21","0","238.5","216.5","244900.0"], [2953,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","250.0","14.83","145.6","800","0.07","2","15.02","0","100.0","161.8","154800.0"], [2954,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","300.0","24.91","142.5","768","0.22","98","14.77","0","47.7","60.28","101000.0"], [2955,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","350.0","25.62","143.9","768","0.4","34","14.18","0","61.81","29.19","66270.0"], [2956,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","400.0","27.32","105.6","256","0.24","98","13.72","0","50.58","26.63","50230.0"], [2957,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","450.0","25.36","142.2","768","0.44","98","12.98","0","44.95","29.06","35790.0"], [2958,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","500.0","25.22","141.8","768","0.66","98","12.07","0","32.0","28.03","25640.0"], [2959,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","550.0","24.99","140.4","768","0.7","98","12.35","32","32.04","23.64","21310.0"], [2960,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","600.0","25.35","141.0","256","0.66","98","12.1","32","46.04","20.35","17020.0"], [2961,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","650.0","25.01","142.1","256","0.63","98","14.37","98","68.79","15.51","14260.0"], [2962,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","700.0","21.44","127.5","800","0.76","98","16.05","98","85.71","8.334","12610.0"], [2963,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","750.0","23.51","126.7","800","0.77","98","-84.07","162","66.88","9.955","10630.0"], [2964,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","800.0","23.06","127.5","800","0.23","32","19.46","34","55.59","41.53","8336.0"], [2965,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","850.0","22.35","128.7","800","0.15","32","3.97","162","46.15","65.78","6690.0"], [2966,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","900.0","21.98","128.1","800","0.59","98","18.66","34","27.8","37.67","5785.0"], [2967,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","950.0","22.09","137.9","288","0.03","32","-5.61","162","16.53","17.15","4912.0"], [2968,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1000.0","21.77","146.5","256","-5.17","0","22.04","34","9.428","9.102","4119.0"], [2969,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1050.0","20.59","149.5","256","-5.16","0","23.56","34","10.16","9.279","3222.0"], [2970,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1100.0","20.89","150.0","256","-5.16","0","5.51","34","7.18","10.48","2960.0"], [2971,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1150.0","21.14","151.2","256","-5.14","0","5.57","162","5.92","17.22","2788.0"], [2972,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1200.0","20.86","108.2","768","-5.13","0","3.78","34","5.99","23.05","2527.0"], [2973,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1250.0","20.79","152.2","256","-5.2","0","4.45","34","6.875","20.22","63.54"], [2974,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1300.0","20.11","108.2","768","-5.12","0","5.51","34","5.661","12.65","41.76"], [2975,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1350.0","20.07","108.2","768","-5.14","0","30.02","162","6.726","10.62","35.21"], [2976,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1400.0","20.06","108.7","768","-5.15","0","2.8","162","5.149","4.74","1483.0"], [2977,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1450.0","7.14","27.0","768","-5.11","0","30.52","162","4.243","1.121","1645.0"], [2978,"2026-02-14 12:30:00+00:00","2026-02-14 13:00:00+00:00","25","1500.0","7.53","11.6","512","-5.02","0","4.3","34","3.724","3.753","2251.0"], [3076,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","500.0","5.87","211.5","512","-1.03","98","14.3","0","69.3","446.4","4063.0"], [3077,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","550.0","6.01","214.0","512","-0.48","98","12.55","32","44.79","295.4","3330.0"], [3078,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","600.0","5.76","216.1","512","-0.35","98","12.9","98","37.27","240.7","2725.0"], [3079,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","650.0","5.32","223.8","512","-0.27","98","5.25","34","41.75","123.8","2295.0"], [3080,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","700.0","5.39","231.9","512","-0.18","98","18.37","34","47.45","76.01","1891.0"], [3081,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","750.0","5.1","194.0","0","0.16","98","22.15","34","15.05","43.61","1766.0"], [3082,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","800.0","4.44","238.5","512","0.23","98","10.34","162","3.753","30.99","1908.0"], [3083,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","850.0","4.53","194.6","0","0.27","98","25.75","162","2.81","21.67","2245.0"], [3084,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","900.0","4.38","244.6","512","0.22","98","19.75","162","4.579","16.55","2739.0"], [3085,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","950.0","4.5","242.3","512","0.31","98","4.09","34","8.282","15.36","2889.0"], [3086,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1000.0","5.27","244.4","512","-0.14","98","21.87","34","11.46","18.39","2935.0"], [3087,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1050.0","11.0","177.7","256","0.19","98","3.01","162","1035.0","25.32","2808.0"], [3088,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1100.0","10.48","177.8","256","0.25","98","-50.2","162","884.7","29.65","1344.0"], [3089,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1150.0","8.05","242.4","512","0.26","98","26.28","34","405.3","32.34","1320.0"], [3090,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1200.0","11.34","173.5","0","0.12","98","14.35","162","328.5","30.39","1193.0"], [3091,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1250.0","10.55","182.5","256","0.08","98","25.43","34","235.3","46.92","1280.0"], [3092,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1300.0","11.95","183.1","0","-0.12","98","5.93","34","200.3","22.18","1096.0"], [3093,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1350.0","12.32","185.8","0","-0.19","98","1.09","34","168.9","16.93","966.4"], [3094,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1400.0","11.73","189.9","288","-0.36","98","10.9","34","154.1","23.18","800.3"], [3095,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1450.0","11.19","187.6","288","-0.42","98","-0.9","162","146.1","22.42","762.7"], [3096,"2026-02-14 13:00:00+00:00","2026-02-14 13:30:00+00:00","25","1500.0","11.07","187.5","288","-0.4","98","8.65","34","123.5","27.78","746.0"], [3192,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","400.0","4.6","194.5","256","-0.93","98","13.01","0","85420.0","43.52","146000.0"], [3193,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","450.0","2.79","186.5","256","-0.31","98","12.37","0","62810.0","19.39","162100.0"], [3194,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","500.0","5.82","214.4","512","-0.22","98","11.72","0","46220.0","14.44","187600.0"], [3195,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","550.0","5.16","211.2","256","0.06","98","11.38","0","32290.0","1411.0","221200.0"], [3196,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","600.0","5.71","223.4","256","0.22","98","10.51","98","26220.0","1169.0","220400.0"], [3197,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","650.0","6.57","227.2","256","0.25","98","7.99","2","20010.0","1085.0","202900.0"], [3198,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","700.0","7.02","231.4","256","0.16","98","4.29","34","16160.0","802.2","194700.0"], [3199,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","750.0","6.63","235.8","256","0.08","98","22.09","162","12760.0","11.94","176700.0"], [3200,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","800.0","7.05","240.3","256","0.1","98","19.62","162","9736.0","10.69","166600.0"], [3201,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","850.0","7.55","246.2","256","-0.04","98","18.88","162","7524.0","10.71","134100.0"], [3202,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","900.0","8.14","254.0","256","-0.07","98","1.78","162","6056.0","7.095","113400.0"], [3203,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","950.0","8.28","255.0","256","-0.03","98","35.28","34","4899.0","8.368","106100.0"], [3204,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","1000.0","6.53","225.5","0","-0.76","98","10.94","2","4338.0","10.04","87060.0"], [3205,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","1050.0","6.41","223.0","0","-0.62","98","17.4","34","4123.0","11.48","56950.0"], [3206,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","1100.0","6.61","223.8","0","-1.56","98","12.12","2","3492.0","15.97","51480.0"], [3207,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","1150.0","6.49","219.3","0","-1.49","98","7.3","2","3259.0","18.68","45610.0"], [3208,"2026-02-14 13:30:00+00:00","2026-02-14 14:00:00+00:00","25","1200.0","8.06","219.0","256","-1.74","98","24.82","34","3150.0","20.85","11930.0"], [3305,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","150.0","9.46","171.0","0","0.03","34","14.24","0","1791.0","4242.0","6478.0"], [3306,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","200.0","11.72","177.0","256","-0.18","98","14.02","0","1567.0","125.5","6197.0"], [3307,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","250.0","10.63","176.0","256","0.0","32","13.79","0","45.47","3835.0","2648.0"], [3308,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","300.0","10.98","177.3","256","-0.04","32","13.38","0","31.43","2676.0","1498.0"], [3309,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","350.0","8.51","243.6","512","0.0","32","12.88","0","53.9","3131.0","1110.0"], [3310,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","400.0","7.58","224.5","0","0.1","32","12.18","0","63.23","1547.0","824.8"], [3311,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","450.0","7.29","267.8","0","0.2","32","12.45","32","88.08","1365.0","564.7"], [3312,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","500.0","8.52","277.3","256","0.33","32","13.0","32","150.9","361.9","438.4"], [3313,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","550.0","5.37","233.2","0","-0.36","98","14.03","98","74.78","2099.0","343.1"], [3314,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","600.0","6.52","236.8","256","-0.35","98","12.6","98","28.88","2277.0","246.8"], [3315,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","650.0","6.68","238.9","0","-0.27","98","12.6","98","14.54","2249.0","172.3"], [3316,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","700.0","6.91","236.8","0","0.01","98","13.85","32","11.26","2135.0","139.2"], [3317,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","750.0","7.03","234.2","0","-0.21","98","13.56","32","10.07","2004.0","122.1"], [3318,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","800.0","6.87","230.6","0","-0.74","32","9.04","2","8.066","1937.0","84.03"], [3319,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","850.0","5.33","236.3","512","-0.28","32","-17.09","34","5.162","2073.0","49.63"], [3320,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","900.0","5.59","241.8","512","-0.15","98","19.67","2","4.477","2263.0","31.79"], [3321,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","950.0","7.42","238.0","0","-0.44","32","1.29","162","3.681","2361.0","18.84"], [3322,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1000.0","7.37","243.9","0","0.11","98","-0.01","162","3.147","2317.0","11.64"], [3323,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1050.0","7.14","234.9","768","0.17","98","4.56","34","403.9","2434.0","8.12"], [3324,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1100.0","7.19","247.9","256","0.28","98","14.17","34","433.1","2459.0","8.136"], [3325,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1150.0","8.4","257.9","0","0.3","98","15.74","34","2.925","2428.0","7.332"], [3326,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1200.0","9.08","252.5","256","0.42","98","17.68","34","429.5","2491.0","7.019"], [3327,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1250.0","8.75","190.4","0","0.51","98","-9.36","162","415.9","2528.0","6.426"], [3328,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1300.0","8.06","189.9","0","0.58","98","-0.87","34","383.1","2358.0","5.581"], [3329,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1350.0","8.48","257.0","0","0.58","98","15.74","34","19.97","2176.0","6.297"], [3330,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1400.0","15.98","237.4","0","0.62","98","23.79","162","9.347","2067.0","6.801"], [3331,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1450.0","15.1","232.3","768","0.23","98","11.61","34","297.7","2086.0","9.35"], [3332,"2026-02-14 14:00:00+00:00","2026-02-14 14:30:00+00:00","25","1500.0","14.92","234.6","512","0.37","98","12.34","34","277.9","2229.0","10.65"], [3425,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","250.0","9.81","193.4","0","-0.1","98","12.7","0","1515000.0","396.1","227400.0"], [3426,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","300.0","9.47","198.9","0","-0.63","98","12.31","0","929600.0","121.9","193200.0"], [3427,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","350.0","9.74","198.9","0","-0.92","98","11.84","0","615300.0","34.48","125900.0"], [3428,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","400.0","10.41","200.0","0","-0.62","98","11.48","0","398100.0","11.19","82540.0"], [3429,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","450.0","11.14","200.0","0","-0.83","98","11.32","0","283000.0","5.969","57810.0"], [3430,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","500.0","11.8","199.7","0","-0.35","98","11.03","0","173800.0","17.53","42790.0"], [3431,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","550.0","13.16","193.6","256","0.06","98","10.74","0","98700.0","58.94","32850.0"], [3432,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","600.0","14.93","186.7","0","-0.13","98","10.62","0","72950.0","51.27","30960.0"], [3433,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","650.0","15.05","184.8","0","-0.05","98","10.42","0","74380.0","23.52","29660.0"], [3434,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","700.0","14.88","182.5","0","0.32","98","9.47","0","70490.0","10.14","32590.0"], [3435,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","750.0","14.98","181.5","0","0.51","98","10.31","0","287.2","4.474","31380.0"], [3436,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","800.0","15.31","181.5","0","0.5","98","11.64","98","211.1","1.94","31670.0"], [3437,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","850.0","15.29","182.8","0","0.51","98","9.18","0","146.4","1.761","30080.0"], [3438,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","900.0","16.32","180.6","0","0.54","98","4.11","34","131.5","2.933","28060.0"], [3439,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","950.0","17.13","181.4","0","0.48","98","18.11","162","66.96","4.428","21380.0"], [3440,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1000.0","17.74","182.7","0","0.4","98","74.53","162","49.42","4.618","16150.0"], [3441,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1050.0","17.83","184.1","0","0.39","98","17.33","162","39.3","2.666","13680.0"], [3442,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1100.0","8.39","213.2","512","0.42","98","17.79","34","48.91","1.805","10350.0"], [3443,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1150.0","9.64","207.3","512","0.42","98","-0.2","34","65.86","1.802","10060.0"], [3444,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1200.0","2.99","100.0","256","0.44","98","20.85","34","53.84","2.846","9712.0"], [3445,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1250.0","2.92","118.3","0","0.31","98","-0.93","34","30730.0","3.28","8816.0"], [3446,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1300.0","3.03","128.7","0","0.36","98","34.79","162","25140.0","3.743","6617.0"], [3447,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1350.0","11.11","203.2","768","0.65","98","16.54","34","21910.0","3.548","5405.0"], [3448,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1400.0","11.15","203.3","768","0.73","98","5.07","34","80.95","4.097","4163.0"], [3449,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1450.0","11.29","201.5","768","0.69","98","18.68","34","9584.0","166100.0","3926.0"], [3450,"2026-02-14 14:30:00+00:00","2026-02-14 15:00:00+00:00","25","1500.0","11.17","203.4","768","0.65","98","5.55","2","8903.0","164400.0","3350.0"], [3541,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","150.0","1.06","86.6","256","0.02","32","13.52","0","207.5","58.91","1254.0"], [3542,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","200.0","0.78","157.3","0","0.05","32","13.29","0","224.7","167.3","218.3"], [3543,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","250.0","1.06","121.4","256","0.26","32","13.09","0","61.29","37.88","39.48"], [3544,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","300.0","1.64","178.6","0","0.06","32","12.97","0","25.85","31.89","19.65"], [3545,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","350.0","2.46","196.4","0","0.1","0","12.42","0","3.742","25.0","14.88"], [3546,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","400.0","3.61","185.1","0","0.38","98","12.26","0","1.958","24.69","5.411"], [3547,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","450.0","5.96","198.4","0","0.42","32","12.18","0","6.067","19.83","6.15"], [3548,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","500.0","7.88","190.5","0","0.43","32","11.98","0","8.66","66.09","10.48"], [3549,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","550.0","9.45","190.9","0","0.26","0","11.54","0","5.842","81.04","13.2"], [3550,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","600.0","7.72","178.5","0","0.23","0","11.14","0","5.916","68.08","23.02"], [3551,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","650.0","8.98","186.2","0","0.27","0","10.91","0","10.09","32.08","36.73"], [3552,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","700.0","9.11","189.0","0","0.33","0","9.37","32","60.53","13.89","55.93"], [3553,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","750.0","9.75","188.7","0","0.32","0","10.65","32","76.72","13.68","47.51"], [3554,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","800.0","10.04","187.5","0","0.16","0","37.08","34","23.95","11.55","46.49"], [3555,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","850.0","10.2","187.3","0","0.19","0","17.3","2","8.634","5.664","25.24"], [3556,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","900.0","10.42","188.0","0","0.22","0","-78.16","162","7.345","2.409","18.32"], [3557,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","950.0","10.62","190.2","0","0.2","0","4.16","34","7.681","1.891","19.88"], [3558,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1000.0","10.36","192.4","0","0.21","0","20.74","34","5.574","5.096","16.72"], [3559,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1050.0","10.22","191.8","0","0.2","0","11.22","34","4.768","7.821","16.92"], [3560,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1100.0","10.5","192.7","0","0.08","0","17.53","2","4.238","4.571","12.23"], [3561,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1150.0","10.23","193.7","0","0.05","0","7.85","34","4.756","4.061","10.46"], [3562,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1200.0","10.3","193.4","0","0.03","0","13.83","34","7.698","4.593","13.6"], [3563,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1250.0","9.63","191.4","0","-0.05","0","1.62","34","10.53","3.949","17.66"], [3564,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1300.0","9.44","193.7","0","0.01","0","17.64","34","4.609","3.504","11.68"], [3565,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1350.0","9.26","191.9","0","-0.02","0","23.32","162","1.962","4.225","12.65"], [3566,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1400.0","8.8","190.3","0","0.0","0","8.58","34","2.288","5.666","24.87"], [3567,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1450.0","8.59","192.0","0","0.03","0","6.97","2","1.493","10.12","71.94"], [3568,"2026-02-14 15:00:00+00:00","2026-02-14 15:30:00+00:00","25","1500.0","8.32","195.4","0","0.05","0","9.25","34","10270.0","8.771","206.7"], [3659,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","150.0","3.78","156.0","288","-1.46","34","13.62","0","19.34","18.87","45.51"], [3660,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","200.0","3.73","178.1","0","-1.66","98","13.76","0","25.43","8.01","16.09"], [3661,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","250.0","5.26","179.6","0","-0.89","32","13.29","0","28.06","18.0","12.39"], [3662,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","300.0","7.1","176.4","0","-0.33","0","12.93","0","31.67","41.38","27.52"], [3663,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","350.0","8.47","176.8","0","-0.64","98","12.8","0","125.7","30.06","43.42"], [3664,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","400.0","9.0","176.7","0","0.01","32","12.47","0","111.9","145.0","62.69"], [3665,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","450.0","9.82","178.8","0","0.33","32","12.12","0","92.1","306.1","97.48"], [3666,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","500.0","10.5","179.7","0","0.29","98","11.82","0","184.7","214.5","90.14"], [3667,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","550.0","10.76","181.2","0","0.31","98","11.55","0","115.5","128.9","53.6"], [3668,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","600.0","10.65","181.8","0","0.35","98","11.56","0","64.84","71.47","53.88"], [3669,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","650.0","10.2","182.6","0","0.26","32","10.56","32","34.18","33.88","48.49"], [3670,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","700.0","9.24","185.5","0","0.32","98","9.15","98","23.15","19.37","28.92"], [3671,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","750.0","7.14","212.7","0","0.34","32","10.75","0","25.49","13.64","17.34"], [3672,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","800.0","6.78","216.0","0","0.35","0","14.38","98","29.52","15.01","16.21"], [3673,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","850.0","6.48","221.6","0","0.35","0","12.53","32","39.17","12.09","22.27"], [3674,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","900.0","6.2","221.4","0","0.38","0","17.5","34","37.46","8.925","16.79"], [3675,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","950.0","6.1","220.5","0","0.35","0","4.74","162","10.88","6.279","8.525"], [3676,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1000.0","6.05","203.5","0","0.34","32","13.74","34","6.108","4.605","6.426"], [3677,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1050.0","5.78","199.6","0","0.36","0","39.95","162","7.882","6.105","6.382"], [3678,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1100.0","6.5","189.8","256","0.48","98","12.43","162","7.872","6.038","7.464"], [3679,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1150.0","6.34","191.5","256","0.2","0","13.71","162","3.621","7.156","9.339"], [3680,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1200.0","5.85","209.7","0","0.2","0","11.4","162","3.962","7.304","13.92"], [3681,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1250.0","6.05","205.4","0","0.12","0","12.84","2","7.005","1.607","7.975"], [3682,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1300.0","5.18","202.1","0","0.24","0","5.54","34","3.42","0.6873","2.678"], [3683,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1350.0","4.83","200.1","0","0.17","0","20.95","162","1.685","1.04","1.522"], [3684,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1400.0","6.11","183.2","256","0.06","32","9.3","162","2.241","1.77","1.482"], [3685,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1450.0","5.64","182.5","256","0.28","0","18.77","34","1.51","3.656","1.668"], [3686,"2026-02-14 15:30:00+00:00","2026-02-14 16:00:00+00:00","25","1500.0","5.1","198.3","0","0.37","98","32.38","162","2.011","4.746","2.207"], [3777,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","150.0","7.91","156.5","0","0.02","98","13.0","0","65920.0","137000.0","64390.0"], [3778,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","200.0","8.22","159.9","0","0.14","98","13.07","0","60060.0","141000.0","48610.0"], [3779,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","250.0","8.51","160.9","0","0.18","98","12.9","0","37760.0","99460.0","30150.0"], [3780,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","300.0","9.08","163.2","0","0.29","98","12.52","0","27560.0","69890.0","18810.0"], [3781,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","350.0","9.05","163.5","0","0.27","98","12.18","0","18040.0","49890.0","10910.0"], [3782,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","400.0","9.14","163.2","0","0.29","98","12.01","0","13680.0","37290.0","7248.0"], [3783,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","450.0","8.32","161.2","0","0.4","98","11.65","32","11110.0","33640.0","5309.0"], [3784,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","500.0","7.91","161.8","0","0.34","98","11.8","0","9205.0","29640.0","3780.0"], [3785,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","550.0","7.43","159.0","0","0.0","98","10.77","32","8685.0","26090.0","3062.0"], [3786,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","600.0","6.89","159.2","0","-0.13","98","11.02","32","7931.0","23880.0","2900.0"], [3787,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","650.0","5.51","123.1","512","-0.14","98","9.93","0","7031.0","20440.0","2852.0"], [3788,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","700.0","8.46","182.5","256","-0.46","98","-49.58","34","5925.0","18910.0","2831.0"], [3789,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","750.0","6.28","166.9","0","-0.17","98","9.95","0","5300.0","17300.0","2601.0"], [3790,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","800.0","6.28","172.0","0","-0.19","98","4.47","34","4780.0","14730.0","2471.0"], [3791,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","850.0","6.42","175.4","0","-0.4","98","12.49","98","4065.0","12840.0","2165.0"], [3792,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","900.0","6.61","177.9","0","-0.37","98","1.3","162","3966.0","10240.0","1970.0"], [3793,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","950.0","6.28","181.3","0","-0.4","98","58.35","162","3663.0","9276.0","1834.0"], [3794,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1000.0","7.42","180.6","0","0.08","98","19.99","34","3573.0","8586.0","1714.0"], [3795,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1050.0","7.26","182.0","0","0.14","98","9.73","34","3367.0","7987.0","1590.0"], [3796,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1100.0","7.17","183.4","0","0.34","98","0.26","34","3164.0","7072.0","1470.0"], [3797,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1150.0","7.03","185.2","0","0.37","98","25.26","2","2880.0","6181.0","1295.0"], [3798,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1200.0","6.59","189.0","0","0.35","98","25.64","162","2688.0","40.49","1238.0"], [3799,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1250.0","6.71","186.1","0","0.37","98","10.86","34","2257.0","25.23","1194.0"], [3800,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1300.0","6.34","187.5","0","0.26","98","15.19","162","1793.0","6356.0","1175.0"], [3801,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1350.0","6.23","182.3","0","0.31","98","25.67","34","1752.0","6933.0","1270.0"], [3802,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1400.0","6.29","174.1","0","0.26","98","55.12","162","2354.0","9649.0","1486.0"], [3803,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1450.0","7.09","170.7","0","0.17","98","20.23","34","3737.0","16620.0","2092.0"], [3804,"2026-02-14 16:00:00+00:00","2026-02-14 16:30:00+00:00","25","1500.0","8.03","168.2","0","0.22","98","0.65","162","7100.0","24980.0","3065.0"], [3895,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","150.0","7.33","191.7","256","-0.45","34","12.71","0","442.6","7265.0","3155.0"], [3896,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","200.0","9.15","195.6","256","-0.48","34","12.64","0","440.0","9347.0","1230.0"], [3897,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","250.0","6.11","179.9","256","-0.37","34","12.65","0","370.5","6121.0","808.7"], [3898,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","300.0","6.9","169.9","0","-0.22","34","12.44","0","183.3","3967.0","453.0"], [3899,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","350.0","7.18","171.5","0","-0.17","34","11.79","0","169.3","2453.0","340.7"], [3900,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","400.0","6.75","158.7","0","-0.17","34","11.81","32","119.0","1574.0","222.5"], [3901,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","450.0","6.8","134.0","0","-0.87","32","-74.7","162","53.58","91.26","111.5"], [3902,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","500.0","6.83","138.9","0","-0.86","32","16.07","34","17.67","177.8","88.53"], [3903,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","550.0","7.55","159.8","0","-0.95","32","43.18","162","17.84","88.33","93.08"], [3904,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","600.0","7.38","158.6","0","-1.01","32","9.97","98","23.57","33.75","126.3"], [3905,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","650.0","7.85","164.0","0","0.5","98","5.68","32","21.29","28.4","183.8"], [3906,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","700.0","8.49","170.0","0","0.59","98","18.44","34","16.87","19.57","203.2"], [3907,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","750.0","8.93","171.4","0","0.68","98","12.91","2","20.83","19.59","202.0"], [3908,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","800.0","9.28","173.8","0","0.24","98","15.11","34","21.69","15.04","202.1"], [3909,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","850.0","10.49","172.1","0","0.15","98","21.22","34","13.54","11.12","207.6"], [3910,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","900.0","9.46","152.4","512","-0.08","98","1.86","34","8.605","9.417","208.9"], [3911,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","950.0","11.08","169.9","0","-0.18","98","15.38","34","6.747","7.597","197.2"], [3912,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1000.0","10.04","168.0","0","-0.05","98","21.73","34","6.63","6.463","181.4"], [3913,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1050.0","9.87","173.0","0","-0.13","98","8.25","34","6.185","8.945","171.7"], [3914,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1100.0","8.96","167.3","0","-0.24","98","3.5","2","5.397","122.8","149.9"], [3915,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1150.0","9.17","170.2","0","-0.27","98","9.92","2","6.142","78.99","140.8"], [3916,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1200.0","8.53","181.8","0","-0.31","98","23.73","34","6.572","62.39","139.5"], [3917,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1250.0","6.58","227.6","768","-0.22","98","-0.42","162","4.026","89.35","137.8"], [3918,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1300.0","6.8","200.8","0","-0.15","32","3.08","34","4.953","42.13","125.0"], [3919,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1350.0","6.32","208.6","0","-0.02","98","10.44","34","10.18","1.838","103.7"], [3920,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1400.0","9.94","188.9","0","-0.2","98","17.14","34","10.59","0.9393","166.2"], [3921,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1450.0","8.15","181.2","0","0.06","98","7.94","34","12.51","1.224","144.4"], [3922,"2026-02-14 16:30:00+00:00","2026-02-14 17:00:00+00:00","25","1500.0","10.17","160.0","0","-0.06","98","18.54","34","12.78","3.256","78.84"], [4148,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1000.0","4.9","167.2","0","-8.32","98","18.65","2","81160.0","87390.0","79330.0"], [4149,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1050.0","4.37","166.8","0","-8.33","98","-0.32","34","74630.0","73750.0","70080.0"], [4150,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1100.0","3.73","164.6","0","-8.17","98","20.28","162","70110.0","67220.0","64350.0"], [4151,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1150.0","3.2","157.8","0","-7.84","98","4.07","34","72550.0","72250.0","59150.0"], [4152,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1200.0","2.72","150.6","0","-7.34","98","14.94","34","75790.0","81050.0","64320.0"], [4153,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1250.0","3.58","139.4","0","-6.64","98","9.88","162","94760.0","104800.0","90890.0"], [4154,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1300.0","1.97","151.6","0","-5.76","98","1.12","34","145300.0","142100.0","130200.0"], [4155,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1350.0","3.95","21.7","800","-4.95","98","12.6","162","234100.0","216800.0","194100.0"], [4156,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1400.0","6.54","260.7","768","-4.24","98","6.83","34","365800.0","295500.0","291600.0"], [4157,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1450.0","10.2","227.8","256","-3.7","98","-5.62","162","517700.0","343900.0","398300.0"], [4158,"2026-02-14 17:30:00+00:00","2026-02-14 18:00:00+00:00","25","1500.0","3.19","180.3","768","-3.21","0","11.36","162","572600.0","309700.0","626600.0"], [4276,"2026-02-14 18:00:00+00:00","2026-02-14 18:30:00+00:00","25","1500.0","4.03","94.1","0","-3.5","98","-2.67","162","207400.0","65260.0","67270.0"], [4620,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1000.0","5.94","159.8","0","-5.91","98","-35.99","162","66000.0","7989.0","24430.0"], [4621,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1050.0","6.37","167.4","0","-5.92","98","73.41","162","65040.0","7237.0","22070.0"], [4622,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1100.0","6.02","177.5","0","-5.9","98","17.02","34","64120.0","6593.0","24000.0"], [4623,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1150.0","6.15","177.6","0","-5.87","98","-32.53","162","67650.0","5797.0","29810.0"], [4624,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1200.0","6.07","178.6","0","-5.83","98","62.08","34","59040.0","5268.0","30290.0"], [4625,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1250.0","5.88","178.6","0","-5.82","98","29.77","34","56730.0","4839.0","26290.0"], [4626,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1300.0","5.74","180.3","0","-5.69","98","-78.52","162","52790.0","5012.0","24510.0"], [4627,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1350.0","5.42","180.6","0","-5.3","98","-76.72","162","43100.0","5708.0","22170.0"], [4628,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1400.0","2.02","100.2","800","-4.71","98","51.28","162","34900.0","7577.0","20750.0"], [4629,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1450.0","5.07","345.4","512","-4.06","98","-19.85","162","33220.0","9864.0","18200.0"], [4630,"2026-02-14 19:30:00+00:00","2026-02-14 20:00:00+00:00","25","1500.0","6.82","156.2","0","-3.25","98","16.74","162","46140.0","17280.0","19970.0"], [4738,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1000.0","5.89","170.6","0","-7.27","98","51.31","34","5108.0","5585.0","5809.0"], [4739,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1050.0","5.81","173.7","0","-7.25","98","32.45","34","4918.0","4904.0","5131.0"], [4740,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1100.0","5.89","176.1","0","-7.14","98","53.67","162","4432.0","4376.0","4579.0"], [4741,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1150.0","5.79","179.1","0","-6.96","98","-71.42","162","4090.0","3859.0","4056.0"], [4742,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1200.0","5.74","180.7","0","-6.54","98","73.2","162","3821.0","3600.0","3700.0"], [4743,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1250.0","5.75","183.8","0","-5.76","98","-79.97","162","3754.0","3473.0","3611.0"], [4744,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1300.0","5.78","186.0","0","-4.73","98","15.08","162","4200.0","3593.0","3808.0"], [4745,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1350.0","5.84","186.3","0","-3.69","98","-24.48","162","5414.0","4600.0","4596.0"], [4746,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1400.0","2.39","276.3","512","-3.09","98","-28.53","162","9143.0","7769.0","7690.0"], [4747,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1450.0","7.95","140.1","0","-2.6","98","-54.95","162","18180.0","13040.0","14240.0"], [4748,"2026-02-14 20:00:00+00:00","2026-02-14 20:30:00+00:00","25","1500.0","4.9","183.7","512","-2.37","0","5.25","2","31980.0","17640.0","22350.0"], [4856,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1000.0","6.5","183.9","0","-7.56","32","-49.9","162","44920.0","27230.0","37690.0"], [4857,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1050.0","6.68","189.8","0","-7.59","32","74.96","162","40570.0","25200.0","35740.0"], [4858,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1100.0","6.94","193.4","0","-7.56","32","-18.12","162","39730.0","25610.0","34900.0"], [4859,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1150.0","6.96","197.1","0","-7.39","32","30.84","162","42460.0","26390.0","37000.0"], [4860,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1200.0","6.83","201.9","0","-7.0","32","-28.46","34","50930.0","31410.0","44020.0"], [4861,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1250.0","4.21","276.8","768","-6.35","32","-22.47","162","70990.0","38540.0","64490.0"], [4862,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1300.0","6.79","313.4","768","-5.48","32","-73.25","34","109300.0","56600.0","107400.0"], [4863,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1350.0","5.76","318.7","256","-4.49","32","-4.84","162","164900.0","83250.0","167200.0"], [4864,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1400.0","6.49","222.7","768","-3.61","32","72.92","34","203500.0","122100.0","222900.0"], [4865,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1450.0","6.45","220.6","768","-3.12","0","-19.37","162","208100.0","150700.0","222300.0"], [4866,"2026-02-14 20:30:00+00:00","2026-02-14 21:00:00+00:00","25","1500.0","6.35","219.4","768","-2.63","0","29.91","162","170600.0","152200.0","188700.0"], [4974,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1000.0","5.44","210.7","0","-6.83","0","-66.15","162","18840.0","12650.0","15650.0"], [4975,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1050.0","5.65","214.3","0","-6.86","0","39.6","162","17490.0","11350.0","15130.0"], [4976,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1100.0","5.98","215.9","0","-6.9","0","47.58","34","16550.0","10270.0","14330.0"], [4977,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1150.0","6.3","219.8","0","-6.94","0","-27.33","34","17500.0","9085.0","15470.0"], [4978,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1200.0","6.9","223.1","0","-6.92","0","16.36","162","20050.0","8247.0","17630.0"], [4979,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1250.0","7.64","227.7","0","-6.71","0","2.19","2","25420.0","8572.0","22900.0"], [4980,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1300.0","8.56","233.4","0","-6.19","0","22.49","162","40380.0","9309.0","32830.0"], [4981,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1350.0","5.7","203.5","768","-5.1","0","-18.27","34","69430.0","13430.0","51660.0"], [4982,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1400.0","4.69","149.4","0","-3.57","0","59.49","162","107200.0","24080.0","76730.0"], [4983,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1450.0","5.95","217.3","768","-2.87","0","-56.31","34","126000.0","49500.0","91720.0"], [4984,"2026-02-14 21:00:00+00:00","2026-02-14 21:30:00+00:00","25","1500.0","6.41","219.4","768","-2.49","0","-8.41","162","120000.0","83930.0","91580.0"], [5092,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1000.0","4.4","197.5","0","-7.2","32","18.67","162","19400.0","21330.0","19030.0"], [5093,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1050.0","4.72","198.8","0","-7.26","32","70.57","34","17650.0","20330.0","17010.0"], [5094,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1100.0","5.44","200.8","0","-7.25","32","-24.82","34","16500.0","18200.0","15110.0"], [5095,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1150.0","5.93","201.7","0","-7.14","32","-50.67","34","14950.0","17220.0","13570.0"], [5096,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1200.0","6.12","203.4","0","-6.99","32","70.7","162","15040.0","18530.0","12670.0"], [5097,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1250.0","4.14","197.3","0","-6.78","32","-78.47","34","16000.0","19310.0","12680.0"], [5098,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1300.0","4.3","200.7","0","-6.38","32","-9.82","34","20610.0","24720.0","14370.0"], [5099,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1350.0","4.57","327.4","768","-5.68","32","31.48","162","28430.0","37200.0","19010.0"], [5100,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1400.0","14.2","250.4","0","-4.76","32","47.05","34","50280.0","60300.0","40220.0"], [5101,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1450.0","6.04","210.9","768","-3.46","98","10.04","34","102100.0","103500.0","124500.0"], [5102,"2026-02-14 21:30:00+00:00","2026-02-14 22:00:00+00:00","25","1500.0","3.69","212.6","768","-3.15","0","-82.85","162","190300.0","173800.0","269400.0"], [5210,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1000.0","2.51","163.8","0","-6.95","98","42.19","34","11930.0","13140.0","23630.0"], [5211,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1050.0","2.73","176.0","0","-6.99","98","52.02","34","11140.0","12480.0","22570.0"], [5212,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1100.0","2.99","185.3","0","-7.02","98","1.8","162","10220.0","10630.0","22350.0"], [5213,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1150.0","3.15","193.4","0","-7.06","98","27.55","34","9961.0","9609.0","24160.0"], [5214,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1200.0","3.3","201.9","0","-7.04","98","21.27","162","10470.0","9100.0","27120.0"], [5215,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1250.0","3.25","204.3","0","-6.88","98","-22.9","162","13510.0","9764.0","34980.0"], [5216,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1300.0","2.94","202.2","0","-6.51","98","-13.63","34","17120.0","11500.0","48880.0"], [5217,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1350.0","4.12","334.4","512","-5.99","98","-34.04","34","25060.0","15110.0","70920.0"], [5218,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1400.0","7.27","341.6","768","-5.28","98","28.06","162","36100.0","21870.0","97230.0"], [5219,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1450.0","12.47","101.7","0","-4.27","98","-76.93","34","47030.0","34940.0","129400.0"], [5220,"2026-02-14 22:00:00+00:00","2026-02-14 22:30:00+00:00","25","1500.0","5.75","55.7","0","-3.36","98","-73.45","162","55330.0","53390.0","141500.0"], [5328,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1000.0","4.58","162.2","0","-7.12","32","-36.49","162","18290.0","17910.0","13980.0"], [5329,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1050.0","4.96","169.9","0","-7.18","32","-72.09","162","17190.0","16630.0","12340.0"], [5330,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1100.0","5.21","172.6","0","-7.26","32","-33.43","162","16680.0","14910.0","10710.0"], [5331,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1150.0","5.51","175.5","0","-7.28","32","5.71","162","15590.0","12760.0","9286.0"], [5332,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1200.0","5.6","176.6","0","-7.13","32","49.3","34","15040.0","11800.0","8416.0"], [5333,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1250.0","5.52","176.6","0","-6.66","32","37.89","34","16600.0","12160.0","8348.0"], [5334,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1300.0","5.51","173.1","0","-5.62","32","-47.56","34","21600.0","14470.0","9192.0"], [5335,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1350.0","6.51","226.8","768","-4.15","32","12.49","34","30150.0","21140.0","11230.0"], [5336,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1400.0","9.92","230.1","0","-3.14","32","-19.06","34","48700.0","40410.0","15800.0"], [5337,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1450.0","5.08","193.6","512","-2.92","0","69.18","34","86330.0","81080.0","28950.0"], [5338,"2026-02-14 22:30:00+00:00","2026-02-14 23:00:00+00:00","25","1500.0","5.38","184.5","512","-2.5","0","-26.8","162","127000.0","120200.0","50030.0"], [5446,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1000.0","3.27","133.0","0","-6.58","0","62.84","162","15030.0","17690.0","20540.0"], [5447,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1050.0","3.11","143.8","0","-6.55","0","31.75","162","13790.0","15400.0","18080.0"], [5448,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1100.0","2.99","152.4","0","-6.51","0","51.8","34","13210.0","14260.0","15770.0"], [5449,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1150.0","2.91","157.6","0","-6.46","0","12.11","162","2475.0","13390.0","15270.0"], [5450,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1200.0","3.01","163.9","0","-6.32","0","-77.09","162","13350.0","14530.0","14270.0"], [5451,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1250.0","3.5","169.0","0","-6.0","0","63.8","34","17800.0","18920.0","15640.0"], [5452,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1300.0","4.64","168.5","0","-5.37","0","-18.42","162","31150.0","31980.0","20250.0"], [5453,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1350.0","3.46","203.9","0","-4.39","0","11.1","162","63050.0","58940.0","36200.0"], [5454,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1400.0","5.46","175.4","0","-3.46","0","-8.35","34","146200.0","100000.0","77830.0"], [5455,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1450.0","5.44","175.0","0","-2.92","0","41.28","162","202700.0","134900.0","154700.0"], [5456,"2026-02-14 23:00:00+00:00","2026-02-14 23:30:00+00:00","25","1500.0","5.46","175.7","0","-2.41","0","-0.13","162","194300.0","122700.0","215100.0"], [5564,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1000.0","4.52","174.1","0","-7.42","0","-72.7","162","27500.0","65810.0","40010.0"], [5565,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1050.0","4.72","175.8","0","-7.14","0","-21.85","162","29120.0","72870.0","44190.0"], [5566,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1100.0","4.91","174.0","0","-6.7","0","65.89","162","30790.0","92000.0","47970.0"], [5567,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1150.0","5.05","170.9","0","-6.07","0","-59.12","162","37270.0","127700.0","66440.0"], [5568,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1200.0","4.89","174.4","0","-5.34","0","52.58","162","47510.0","182800.0","93170.0"], [5569,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1250.0","4.96","173.5","0","-4.47","0","-42.89","34","59890.0","237700.0","150800.0"], [5570,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1300.0","5.08","174.3","0","-3.74","0","60.98","162","89390.0","300700.0","211000.0"], [5571,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1350.0","4.87","177.5","0","-3.27","0","47.14","162","124300.0","280000.0","15250.0"], [5572,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1400.0","5.92","190.6","0","-2.94","0","-73.57","34","130700.0","238400.0","241600.0"], [5573,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1450.0","6.27","195.1","0","-2.71","0","14.78","34","129900.0","188900.0","208900.0"], [5574,"2026-02-14 23:30:00+00:00","2026-02-15 00:00:00+00:00","25","1500.0","5.22","192.5","0","-2.54","0","-49.87","34","127800.0","150800.0","130800.0"] ]}