{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","150.0","6.78","63.7","0","0.2","2","3.45","130","387.8","223.3","233.1"], [2,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","200.0","4.8","72.6","0","0.15","2","18.94","2","126.6","81.33","83.69"], [3,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","250.0","4.63","67.5","0","0.07","2","19.43","2","40.75","28.21","31.62"], [4,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","300.0","4.22","71.9","0","-0.2","66","18.66","2","14.95","8.928","15.65"], [5,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","350.0","3.42","76.8","0","0.16","66","18.49","2","8.529","6.398","5.935"], [6,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","400.0","3.08","90.8","0","0.17","2","18.43","2","4.361","4.84","4.079"], [7,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","450.0","3.22","92.5","0","0.04","66","-41.7","130","4.139","4.09","2.982"], [8,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","500.0","2.91","104.0","0","-0.11","0","-48.65","2","2.257","2.5","2.546"], [9,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","550.0","2.94","78.4","0","0.1","0","19.11","130","1.735","2.144","2.144"], [10,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","600.0","2.2","152.3","0","0.09","0","-10.45","2","1.325","8.933","0.7591"], [11,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","650.0","0.47","57.6","0","0.49","66","-80.56","2","3.872","4.69","1.135"], [12,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","700.0","0.63","42.0","0","0.02","0","-25.0","130","9.541","4.894","2.283"], [13,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","750.0","0.8","70.5","256","-0.07","0","-17.37","130","8.825","1.506","19.92"], [14,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","800.0","7.29","272.9","512","1.47","0","14.98","2","2.928","7.972","28.88"], [15,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","850.0","4.16","179.1","512","0.29","66","-15.1","2","7.253","5.801","7.916"], [16,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","900.0","1.52","6.7","0","0.5","0","-26.91","130","8.996","8.242","8.241"], [17,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","950.0","3.47","102.3","512","1.09","0","21.28","130","7.522","3.476","8.67"], [18,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1000.0","3.17","295.4","0","-0.01","0","-84.14","130","15.04","9.45","10.14"], [19,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1050.0","4.03","290.2","258","0.07","0","-50.78","2","41.52","27.36","10.22"], [20,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1100.0","4.49","308.8","258","0.03","0","-62.7","130","42.05","37.63","9.122"], [21,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1150.0","4.66","324.0","0","0.17","0","-59.5","2","7.777","14.29","6.299"], [22,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1200.0","3.83","323.1","0","-0.01","0","-72.66","130","4.172","5.452","5.344"], [23,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1250.0","3.42","328.4","0","0.03","0","-62.7","130","1.456","3.973","10.62"], [24,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1300.0","4.9","327.3","0","-0.12","0","-29.32","2","0.9539","4.925","7.299"], [25,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1350.0","1.86","36.1","0","-0.08","0","-84.42","130","3.267","5.408","9.383"], [26,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1400.0","0.71","351.0","0","0.1","0","48.65","2","4.394","9.336","119.6"], [27,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1450.0","2.95","323.2","0","-0.22","0","-56.11","130","2.389","39.17","32.62"], [28,"2025-05-26 00:00:00+00:00","2025-05-26 00:30:00+00:00","25","1500.0","4.49","323.7","0","-0.2","0","-52.84","130","3.237","11.49","4.072"], [119,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","150.0","4.5","60.8","0","0.06","2","62.17","2","106.3","87.36","181.7"], [120,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","200.0","4.19","65.0","0","0.13","2","19.0","2","84.35","76.32","61.32"], [121,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","250.0","3.97","71.5","0","0.22","0","10.65","2","34.19","54.12","28.45"], [122,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","300.0","3.99","74.8","0","0.15","0","17.87","2","10.86","15.69","13.9"], [123,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","350.0","3.31","74.5","0","0.18","0","-5.65","2","6.143","5.034","4.961"], [124,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","400.0","2.98","76.6","0","0.44","66","-25.29","2","3.525","5.684","6.861"], [125,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","450.0","2.6","79.3","0","0.67","0","-49.75","2","4.832","3.029","4.03"], [126,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","500.0","1.63","73.0","0","0.13","0","-83.59","130","6.966","3.738","2.856"], [127,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","550.0","2.0","96.3","0","-0.14","0","14.92","2","6.68","3.201","3.716"], [128,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","600.0","0.86","105.5","0","-0.32","0","38.6","2","1.867","5.853","4.169"], [129,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","650.0","0.85","92.8","0","-0.4","0","53.68","130","4.786","7.189","12.36"], [130,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","700.0","2.73","332.2","512","-0.92","0","-80.22","130","13.82","2.077","15.74"], [131,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","750.0","1.14","20.2","0","0.33","0","-5.36","130","1.429","2.532","8.539"], [132,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","800.0","2.82","324.6","0","1.09","0","-3.37","130","2.398","4.41","6.834"], [133,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","850.0","2.47","344.7","0","1.71","66","20.51","2","5.198","15.27","7.655"], [134,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","900.0","2.62","355.7","0","0.63","0","60.67","130","8.707","19.09","4.698"], [135,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","950.0","2.48","353.3","0","0.68","0","66.94","130","2.772","9.871","5.071"], [136,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1000.0","2.83","326.8","0","-0.15","0","-46.6","130","7.64","18.48","7.954"], [137,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1050.0","2.71","319.3","0","-0.13","0","67.8","2","23.41","9.92","13.8"], [138,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1100.0","2.3","311.9","0","0.37","0","35.0","130","11.6","8.355","11.5"], [139,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1150.0","2.23","258.7","0","0.15","0","-8.6","2","5.974","6.073","3.509"], [140,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1200.0","1.67","292.1","0","0.2","0","13.63","2","2.118","3.854","1.027"], [141,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1250.0","3.02","320.4","0","-0.08","0","-66.22","130","3.622","2.358","1.841"], [142,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1300.0","4.63","313.0","0","-0.44","0","13.5","130","4.756","1.787","3.435"], [143,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1350.0","4.47","325.7","0","-0.32","0","-5.08","130","6.066","4.328","3.656"], [144,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1400.0","3.48","321.4","0","-0.11","0","-11.26","2","33.94","2.808","5.71"], [145,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1450.0","3.56","312.7","0","-0.31","0","-12.05","2","37.04","1.927","5.295"], [146,"2025-05-26 00:30:00+00:00","2025-05-26 01:00:00+00:00","25","1500.0","2.65","314.2","0","-0.28","0","-33.5","130","8.515","1.802","3.135"], [237,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","150.0","5.04","51.6","0","-0.16","0","18.27","130","44.03","34.65","43.97"], [238,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","200.0","4.87","52.3","0","-0.22","66","-67.68","130","37.03","18.25","28.8"], [239,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","250.0","4.43","46.6","256","-0.24","66","26.8","130","29.86","1.706","16.66"], [240,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","300.0","3.47","40.1","0","-0.17","0","-35.97","130","12.89","2.684","7.523"], [241,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","350.0","2.44","55.3","0","-0.2","0","-71.28","130","5.16","2.21","4.99"], [242,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","400.0","1.94","90.1","2","0.09","0","9.4","130","1.371","1.355","2.662"], [243,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","450.0","3.95","109.1","0","0.41","0","-81.66","130","1.343","2.003","1.481"], [244,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","500.0","0.94","26.3","0","0.15","0","-69.51","2","1.684","2.373","1.001"], [245,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","550.0","0.89","146.2","0","0.26","0","-55.15","2","2.557","1.588","0.9327"], [246,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","600.0","1.51","59.7","0","0.47","0","-84.62","130","1.159","2.894","2.575"], [247,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","650.0","1.73","98.1","0","-0.38","0","-78.62","2","1.203","27.66","9.335"], [248,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","700.0","1.0","7.0","0","-0.7","0","-1.35","130","5.335","9.372","13.89"], [249,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","750.0","5.85","266.9","512","-1.39","0","17.56","2","1.889","3.569","2.781"], [250,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","800.0","0.87","74.2","0","-0.21","0","25.22","130","4.423","4.194","2.332"], [251,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","850.0","1.39","313.1","0","0.34","0","28.51","2","3.3","2.644","3.538"], [252,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","900.0","0.27","220.8","0","0.45","0","17.31","130","3.204","3.849","2.529"], [253,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","950.0","6.15","75.0","512","1.55","0","-86.3","2","3.719","5.842","3.587"], [254,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1000.0","2.99","258.6","0","-0.23","0","-79.63","2","4.335","4.535","5.322"], [255,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1050.0","3.35","266.7","0","-0.23","0","37.01","130","2.089","2.705","5.771"], [256,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1100.0","3.25","258.6","0","0.03","0","-36.4","130","2.142","1.261","3.07"], [257,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1150.0","2.03","267.2","0","-0.19","0","-63.44","2","1.852","3.116","3.645"], [258,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1200.0","2.4","287.7","0","0.34","0","-53.43","130","6.328","10.05","3.107"], [259,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1250.0","4.18","297.3","0","-0.69","0","-73.06","130","3.228","5.156","1.991"], [260,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1300.0","4.2","308.9","0","-0.07","0","-82.7","130","5.235","16.84","1.402"], [261,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1350.0","4.37","310.0","0","-0.13","0","67.8","130","2.278","3.588","1.426"], [262,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1400.0","4.52","338.5","0","-0.33","0","-42.09","130","1.222","1.982","1.698"], [263,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1450.0","3.22","346.4","0","-0.17","0","13.91","130","4.986","8.341","1.194"], [264,"2025-05-26 01:00:00+00:00","2025-05-26 01:30:00+00:00","25","1500.0","2.54","293.0","0","-0.6","0","76.31","130","10.26","1.488","1.909"], [355,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","150.0","5.51","49.5","0","0.31","66","17.78","130","64.43","39.55","61.74"], [356,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","200.0","5.2","52.1","0","0.3","66","18.14","2","61.56","35.04","25.44"], [357,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","250.0","4.15","34.2","0","0.27","66","18.47","2","16.5","10.05","12.78"], [358,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","300.0","3.77","21.0","0","0.12","0","18.6","2","14.56","1.878","6.538"], [359,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","350.0","1.95","20.2","0","-0.04","0","-71.42","130","39.86","15.51","33.55"], [360,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","400.0","1.81","358.6","0","-0.04","0","19.02","2","17.96","19.97","12.72"], [361,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","450.0","0.83","28.1","0","0.18","0","42.45","130","2.549","1.634","0.7917"], [362,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","500.0","2.81","157.4","0","0.23","0","-66.44","130","1.541","0.552","1.478"], [363,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","550.0","2.64","150.5","0","0.2","0","-79.37","130","2.459","0.8566","1.869"], [364,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","600.0","1.38","72.3","256","-0.12","2","-59.21","130","2.659","7.391","2.404"], [365,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","650.0","2.19","240.4","0","0.22","0","-4.6","130","5.243","6.576","4.904"], [366,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","700.0","1.35","0.0","0","0.22","0","-6.58","130","4.748","3.207","5.262"], [367,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","750.0","7.23","267.6","512","1.49","0","58.36","2","1.698","4.32","2.674"], [368,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","800.0","3.04","13.3","0","0.61","0","-13.6","130","3.365","8.022","6.76"], [369,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","850.0","7.93","225.2","512","2.55","66","36.2","130","3.434","11.85","2.676"], [370,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","900.0","0.54","222.7","0","-0.46","0","-12.32","2","5.248","5.207","14.98"], [371,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","950.0","1.1","24.6","0","0.0","0","-48.01","130","9.272","2.761","4.833"], [372,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1000.0","1.46","212.9","0","-0.11","0","10.32","130","7.829","1.678","3.382"], [373,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1050.0","1.0","90.4","0","0.16","0","66.6","130","5.225","3.802","2.645"], [374,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1100.0","2.4","5.2","0","-0.06","0","-72.93","130","6.71","5.459","3.862"], [375,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1150.0","2.26","300.9","0","-0.33","0","59.67","130","9.733","7.084","3.551"], [376,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1200.0","2.88","306.6","0","0.05","0","38.95","130","7.067","6.251","3.871"], [377,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1250.0","2.89","319.5","0","0.14","0","65.24","130","3.808","8.275","1.722"], [378,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1300.0","1.68","332.0","0","-0.16","0","-11.2","130","0.855","17.15","1.688"], [379,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1350.0","2.11","325.3","0","-0.27","0","-42.54","2","1.37","10.26","1.338"], [380,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1400.0","2.39","313.4","0","-0.36","0","18.49","130","3.972","5.946","18.73"], [381,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1450.0","2.1","12.5","0","-0.09","0","-59.42","130","2.914","0.6437","0.8247"], [382,"2025-05-26 01:30:00+00:00","2025-05-26 02:00:00+00:00","25","1500.0","2.73","294.5","0","-0.59","0","15.25","2","3.193","0.7453","0.9795"], [473,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","150.0","4.31","54.4","0","0.03","2","62.51","2","38.7","49.34","85.18"], [474,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","200.0","4.05","49.9","0","0.14","66","17.44","2","22.36","25.74","41.5"], [475,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","250.0","3.28","45.3","0","-0.14","66","19.34","2","6.735","8.557","14.33"], [476,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","300.0","2.61","25.0","0","-0.1","66","-27.71","130","3.754","3.25","4.52"], [477,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","350.0","1.77","16.0","0","-0.16","66","-65.1","130","16.27","6.978","20.7"], [478,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","400.0","1.13","359.0","0","0.06","2","-66.04","2","52.43","66.51","42.79"], [479,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","450.0","0.99","1.0","0","0.08","2","-74.23","130","14.08","193.5","5.504"], [480,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","500.0","2.15","81.9","0","0.74","66","-62.09","2","1.77","11.92","1.401"], [481,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","550.0","1.4","13.8","0","0.15","0","-45.31","130","6.609","33.4","1.006"], [482,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","600.0","0.88","327.9","0","0.17","0","-1.32","130","38.86","16.01","9.469"], [483,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","650.0","1.42","359.5","0","-0.03","0","-30.73","2","9.318","1.454","0.5689"], [484,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","700.0","1.59","17.0","0","0.22","0","-66.99","2","2.683","1.398","1.72"], [485,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","750.0","3.62","139.2","512","0.54","0","42.04","130","2.522","2.913","2.344"], [486,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","800.0","1.09","91.3","0","-0.71","66","63.38","2","2.49","2.949","2.553"], [487,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","850.0","2.49","9.7","0","-0.07","0","30.98","2","4.504","3.509","2.835"], [488,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","900.0","2.22","326.9","0","-0.43","0","55.1","2","4.067","6.72","3.899"], [489,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","950.0","2.35","325.4","0","-0.35","0","1.12","2","9.702","8.291","4.752"], [490,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1000.0","2.18","337.7","0","-0.25","0","45.43","130","9.324","15.4","5.69"], [491,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1050.0","3.53","307.5","0","0.1","0","29.4","130","3.269","12.32","8.992"], [492,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1100.0","2.66","318.5","0","0.29","0","32.71","130","5.51","12.7","7.025"], [493,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1150.0","3.31","331.2","0","0.59","0","-60.24","130","5.565","8.739","12.53"], [494,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1200.0","2.84","326.9","0","0.47","0","33.42","2","6.248","6.539","5.646"], [495,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1250.0","2.7","347.8","0","0.06","0","-60.78","130","960.1","4.573","78.49"], [496,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1300.0","2.07","69.6","0","0.76","0","3.99","2","339.2","2.984","39.82"], [497,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1350.0","2.06","51.4","0","0.24","0","65.13","130","5.427","4.435","43.58"], [498,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1400.0","3.38","102.6","0","0.39","0","-69.14","130","4.611","2.494","40.74"], [499,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1450.0","1.91","55.0","0","0.01","0","75.77","130","4.768","9.046","7.304"], [500,"2025-05-26 02:00:00+00:00","2025-05-26 02:30:00+00:00","25","1500.0","1.4","129.2","0","-0.37","0","6.13","130","2.555","6.042","3.313"], [591,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","150.0","5.24","57.2","256","0.04","2","18.41","2","128.8","238.4","91.15"], [592,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","200.0","2.67","43.2","256","0.01","2","18.63","2","36.57","12.07","66.87"], [593,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","250.0","1.13","63.1","258","0.02","2","19.41","2","0.7936","3.151","6.634"], [594,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","300.0","3.56","101.4","256","0.0","2","-68.49","2","4.059","0.6795","8.862"], [595,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","350.0","1.67","353.7","256","0.07","2","-80.0","130","25.21","0.5921","9.129"], [596,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","400.0","0.67","38.4","0","-0.15","66","-61.95","2","46.41","6.293","25.78"], [597,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","450.0","1.91","81.7","256","0.17","2","-12.98","130","2.043","30.05","0.3216"], [598,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","500.0","0.51","135.8","0","-0.13","66","74.98","130","1.183","13.14","15.77"], [599,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","550.0","0.75","283.8","0","-0.19","66","64.01","130","12.14","2.415","6.213"], [600,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","600.0","1.34","266.6","0","-0.18","66","-68.49","130","2.081","1.279","5.798"], [601,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","650.0","1.35","257.7","0","-0.17","0","-81.55","2","3.19","1.883","3.618"], [602,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","700.0","1.75","238.5","256","-0.21","66","-69.47","130","3.581","1.12","3.126"], [603,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","750.0","1.19","298.9","256","-0.23","0","35.3","2","4.933","0.8784","1.099"], [604,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","800.0","0.82","11.9","0","-0.03","0","73.74","130","7.049","4.579","4.051"], [605,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","850.0","1.55","342.3","0","-0.14","0","-15.43","130","10.21","5.559","5.585"], [606,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","900.0","1.67","335.0","0","0.07","66","44.44","130","6.276","3.495","6.371"], [607,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","950.0","2.39","338.1","0","0.25","66","-82.53","130","6.996","1.562","2.684"], [608,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1000.0","2.3","301.4","0","0.11","0","-39.88","130","4.867","2.395","27.09"], [609,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1050.0","3.18","290.8","0","0.36","0","-41.74","130","25.47","0.6762","85.98"], [610,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1100.0","2.54","306.8","0","0.14","0","21.37","130","13.17","2.527","19.31"], [611,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1150.0","1.21","320.7","0","0.06","66","-28.54","130","16.69","6.228","5.656"], [612,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1200.0","4.97","45.6","0","-0.79","0","47.35","130","28.27","4.432","4.866"], [613,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1250.0","2.1","39.3","0","-0.01","0","-11.57","130","10.82","7.83","6.889"], [614,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1300.0","2.9","6.4","0","0.93","0","0.15","130","5.025","0.4694","6.425"], [615,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1350.0","2.24","83.8","0","0.24","0","-59.92","130","3.249","0.4665","8.057"], [616,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1400.0","6.87","122.9","0","0.33","0","59.95","2","7.088","1.604","15.02"], [617,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1450.0","4.46","125.2","0","0.64","0","-31.43","130","109.0","29.12","7.804"], [618,"2025-05-26 02:30:00+00:00","2025-05-26 03:00:00+00:00","25","1500.0","5.38","137.7","0","0.99","0","-66.79","130","32.78","0.09564","19.12"], [709,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","150.0","6.41","65.0","0","0.3","66","17.14","2","363.8","295.9","424.0"], [710,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","200.0","4.1","62.0","0","0.21","66","17.96","2","97.48","63.68","133.4"], [711,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","250.0","2.91","51.0","0","0.17","66","17.85","2","12.2","10.55","19.09"], [712,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","300.0","2.77","21.0","0","0.17","0","17.62","2","2.996","0.8207","6.01"], [713,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","350.0","1.97","9.2","0","0.16","66","17.33","2","6.732","13.48","14.72"], [714,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","400.0","1.46","4.8","0","-0.05","0","15.46","130","8.693","7.568","15.01"], [715,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","450.0","0.72","294.9","256","-0.18","0","41.06","130","30.29","28.76","5.925"], [716,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","500.0","0.78","269.6","0","-0.13","0","2.63","2","37.11","4.488","9.425"], [717,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","550.0","1.09","269.8","0","-0.16","0","-29.77","2","5.688","3.329","3.674"], [718,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","600.0","1.43","274.9","0","-0.16","0","-63.19","130","4.919","4.221","2.111"], [719,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","650.0","1.39","286.6","0","-0.16","0","35.17","130","6.407","2.556","1.179"], [720,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","700.0","1.73","345.2","256","0.1","0","-20.73","2","5.191","2.814","1.219"], [721,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","750.0","1.97","222.4","256","-0.23","0","-3.91","2","7.064","1.558","0.548"], [722,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","800.0","2.53","253.2","0","-0.14","0","14.57","2","6.982","5.481","0.8947"], [723,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","850.0","1.86","298.3","256","-0.16","66","-71.07","2","7.822","6.352","0.2137"], [724,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","900.0","2.49","295.9","0","-0.09","0","-10.27","2","5.027","3.963","2.865"], [725,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","950.0","4.37","268.2","0","-0.34","0","32.44","2","4.948","3.906","1.075"], [726,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1000.0","3.71","300.8","0","-0.89","0","-38.53","2","1.798","3.265","0.8466"], [727,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1050.0","4.3","299.0","256","-0.23","0","43.18","130","3.448","0.514","0.7598"], [728,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1100.0","3.89","311.7","256","-0.22","0","-77.48","130","8.633","0.7903","2.387"], [729,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1150.0","3.99","321.0","0","-0.21","0","-53.51","130","8.354","2.655","10.02"], [730,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1200.0","4.17","324.4","0","-0.24","0","75.79","130","1.694","5.154","5.487"], [731,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1250.0","4.11","322.3","0","-0.15","0","26.61","130","0.1057","2.698","0.6668"], [732,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1300.0","3.72","326.2","0","-0.62","0","46.3","2","0.3207","0.2549","0.5608"], [733,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1350.0","3.91","322.8","0","0.03","0","-36.14","130","0.3475","0.3249","0.7168"], [734,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1400.0","3.51","326.0","0","-0.58","0","0.24","2","0.4519","0.1508","0.3221"], [735,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1450.0","3.66","334.9","0","-0.54","0","-12.79","130","0.5781","3.534","0.4573"], [736,"2025-05-26 03:00:00+00:00","2025-05-26 03:30:00+00:00","25","1500.0","0.77","217.2","0","-0.44","0","-55.73","130","1.441","4.41","0.04947"], [827,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","150.0","5.48","60.6","0","0.1","2","18.24","2","365.0","240.2","304.5"], [828,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","200.0","2.83","65.5","0","0.06","2","18.15","2","62.58","67.73","53.99"], [829,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","250.0","1.9","70.3","256","0.15","2","18.19","2","15.78","4.49","27.89"], [830,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","300.0","1.79","1.1","0","-0.18","2","17.75","2","2.538","12.58","16.61"], [831,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","350.0","1.42","353.2","0","-0.16","66","17.1","2","4.616","21.19","11.29"], [832,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","400.0","1.59","276.0","256","0.02","0","16.31","2","38.64","69.32","20.85"], [833,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","450.0","1.69","273.3","0","-0.06","0","34.16","130","63.13","31.53","46.1"], [834,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","500.0","1.62","292.6","0","-0.23","66","29.51","130","7.491","1.837","12.32"], [835,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","550.0","1.75","268.9","0","-0.24","66","-57.62","2","3.298","3.141","3.111"], [836,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","600.0","2.1","272.8","0","-0.05","2","24.86","130","9.863","9.665","5.515"], [837,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","650.0","2.16","278.8","0","1.78","66","-6.15","130","9.605","15.19","11.47"], [838,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","700.0","1.95","279.4","0","-0.34","2","62.13","130","4.506","1.196","4.884"], [839,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","750.0","1.52","328.3","0","-0.1","0","-51.11","130","4.236","0.5843","2.957"], [840,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","800.0","1.58","299.9","0","-0.33","66","-13.6","2","4.081","1.776","2.557"], [841,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","850.0","2.51","283.7","0","-0.09","66","-41.06","130","3.201","4.582","1.525"], [842,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","900.0","2.91","302.1","0","0.16","0","29.67","130","5.352","3.075","2.447"], [843,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","950.0","3.36","297.4","256","0.12","0","-24.67","2","4.551","0.5532","3.107"], [844,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1000.0","3.99","299.5","0","0.55","0","-32.67","2","0.9357","1.745","0.9144"], [845,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1050.0","4.62","280.4","0","-0.01","0","10.88","130","1.23","1.452","1.043"], [846,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1100.0","3.93","310.7","0","0.52","0","2.37","130","2.706","2.504","1.413"], [847,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1150.0","4.14","324.1","0","0.15","0","66.16","2","7.919","3.275","2.311"], [848,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1200.0","4.31","321.4","0","0.46","0","11.17","130","3.492","2.851","1.246"], [849,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1250.0","4.16","316.3","0","-0.03","0","-34.98","130","0.9028","0.5673","0.2181"], [850,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1300.0","3.7","292.3","0","-0.21","66","-0.3","2","0.3685","0.5329","0.3386"], [851,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1350.0","3.94","284.5","0","-6.41","2","-79.93","2","0.2697","0.3454","0.1615"], [852,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1400.0","3.32","303.1","0","-0.18","0","-20.51","2","0.3744","0.1734","0.421"], [853,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1450.0","3.63","330.0","0","-0.47","66","53.21","130","0.1601","0.1645","0.4116"], [854,"2025-05-26 03:30:00+00:00","2025-05-26 04:00:00+00:00","25","1500.0","7.14","12.7","256","-4.26","2","37.1","130","0.1425","0.3773","0.2675"], [945,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","150.0","3.05","349.2","768","0.02","2","18.94","2","145.2","327.9","219.8"], [946,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","200.0","3.5","302.3","768","0.01","2","19.5","2","83.62","150.0","109.7"], [947,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","250.0","3.74","164.2","256","0.01","2","19.63","2","6.099","57.97","70.79"], [948,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","300.0","3.86","174.5","512","0.04","2","19.7","2","7.437","16.49","18.29"], [949,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","350.0","3.54","257.8","256","0.05","2","19.58","2","29.69","19.4","28.52"], [950,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","400.0","2.42","308.2","0","-0.2","66","19.33","2","26.63","24.31","7.764"], [951,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","450.0","1.79","313.6","0","0.11","2","18.94","2","5.513","4.37","2.302"], [952,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","500.0","4.28","185.3","258","1.03","2","8.33","2","0.4383","2.009","0.5546"], [953,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","550.0","3.49","159.5","512","-0.37","2","73.58","130","1.182","1.215","0.9454"], [954,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","600.0","2.54","155.1","512","-1.96","2","16.54","2","1.538","3.207","1.21"], [955,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","650.0","3.32","75.7","512","-0.6","2","1.19","130","9.27","10.66","4.32"], [956,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","700.0","3.29","74.0","512","0.16","66","-62.14","2","14.4","5.849","6.688"], [957,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","750.0","3.38","81.7","512","-1.08","0","-57.53","2","4.751","9.31","1.873"], [958,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","800.0","2.13","281.2","0","0.24","0","62.61","130","3.347","9.918","4.518"], [959,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","850.0","2.08","272.0","0","-0.94","0","17.2","2","1.468","4.56","1.447"], [960,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","900.0","4.07","257.3","0","-0.52","66","-75.7","2","2.032","2.375","1.216"], [961,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","950.0","2.65","304.3","0","0.14","0","-25.99","130","2.132","2.957","0.5124"], [962,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1000.0","3.46","297.7","0","0.18","0","66.3","130","1.518","0.8429","0.4845"], [963,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1050.0","3.81","300.8","256","0.16","66","65.94","130","2.701","1.954","1.339"], [964,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1100.0","4.31","302.9","256","0.23","66","-79.91","130","3.684","3.764","0.6168"], [965,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1150.0","4.8","323.7","0","0.46","0","31.28","130","2.028","2.533","1.312"], [966,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1200.0","4.93","321.5","0","-0.12","0","-31.39","130","0.6967","0.5407","0.536"], [967,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1250.0","4.1","321.1","0","0.07","0","-31.47","2","0.4566","0.6934","0.4762"], [968,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1300.0","3.66","308.4","0","0.0","0","29.75","130","0.6778","1.42","0.2906"], [969,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1350.0","4.63","276.6","0","-0.02","0","-68.56","2","0.5068","0.2678","0.4126"], [970,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1400.0","3.41","318.3","0","-8.06","2","50.06","130","0.2858","0.128","0.3322"], [971,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1450.0","2.55","294.0","0","-0.16","0","-76.84","2","0.5006","0.7306","0.206"], [972,"2025-05-26 04:00:00+00:00","2025-05-26 04:30:00+00:00","25","1500.0","2.53","272.9","0","0.05","0","-83.39","2","0.2082","0.9445","0.3324"], [1063,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","150.0","5.26","68.2","256","0.02","2","18.14","2","275.5","270.7","574.5"], [1064,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","200.0","3.23","59.4","256","0.03","2","18.12","2","46.56","16.94","140.1"], [1065,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","250.0","1.61","341.9","258","-0.03","2","17.86","2","55.63","5.184","30.69"], [1066,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","300.0","2.46","341.7","0","-0.1","2","17.64","2","67.51","15.49","42.35"], [1067,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","350.0","2.54","330.5","0","0.0","0","17.83","2","86.33","97.45","41.49"], [1068,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","400.0","2.16","297.8","256","0.0","2","17.62","2","28.06","49.6","34.54"], [1069,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","450.0","1.63","266.7","0","-0.03","2","17.31","2","33.61","92.23","55.12"], [1070,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","500.0","1.78","264.2","0","0.14","66","16.75","130","29.73","339.0","126.8"], [1071,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","550.0","2.0","269.3","0","0.13","66","-71.55","130","14.48","170.4","35.68"], [1072,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","600.0","1.99","274.3","0","0.11","2","16.53","2","6.644","50.76","8.595"], [1073,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","650.0","1.95","276.2","0","0.25","2","-45.2","130","19.32","91.48","15.83"], [1074,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","700.0","1.85","280.4","256","0.06","2","13.34","2","7.877","11.11","12.05"], [1075,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","750.0","1.66","269.9","0","0.12","2","-38.75","2","6.051","5.217","7.829"], [1076,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","800.0","1.71","282.2","0","0.22","0","-14.29","130","5.155","4.302","8.427"], [1077,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","850.0","1.66","278.1","0","0.31","66","72.12","2","1.883","2.406","1.936"], [1078,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","900.0","2.14","272.2","0","0.18","66","56.44","130","2.682","5.02","2.227"], [1079,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","950.0","2.8","265.8","0","0.11","66","-19.17","130","4.732","1.942","3.988"], [1080,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1000.0","2.69","279.3","0","0.52","0","50.08","130","1.763","0.8664","3.608"], [1081,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1050.0","3.34","305.6","0","0.28","0","-71.86","2","0.5815","0.8488","0.7563"], [1082,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1100.0","4.01","316.7","0","0.01","0","25.23","130","0.9262","2.156","0.3053"], [1083,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1150.0","4.0","323.9","0","-0.01","0","-44.33","2","1.135","1.147","1.205"], [1084,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1200.0","3.94","323.6","0","-0.09","0","-14.2","130","1.149","0.553","0.509"], [1085,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1250.0","3.82","319.0","0","0.01","0","-30.87","130","1.376","0.2329","0.6459"], [1086,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1300.0","4.59","318.9","0","0.39","0","22.63","130","0.2628","0.6004","0.2676"], [1087,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1350.0","3.03","322.0","0","0.27","0","-30.18","2","1.254","1.068","0.3939"], [1088,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1400.0","3.48","294.0","0","0.6","0","-72.47","130","0.7005","0.5877","0.6482"], [1089,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1450.0","1.66","243.6","0","-3.26","2","39.94","130","0.709","0.4811","0.203"], [1090,"2025-05-26 04:30:00+00:00","2025-05-26 05:00:00+00:00","25","1500.0","7.36","232.0","768","-1.25","0","36.45","130","0.5929","0.04799","0.1792"], [1181,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","150.0","5.16","83.7","256","-0.06","2","17.69","2","343.0","268.3","310.1"], [1182,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","200.0","2.51","100.3","2","0.02","2","18.26","2","36.3","113.3","34.07"], [1183,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","250.0","1.35","94.4","2","0.0","2","18.28","2","13.94","72.95","12.1"], [1184,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","300.0","0.9","46.6","256","-0.16","2","18.0","2","14.78","11.95","27.04"], [1185,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","350.0","1.53","354.1","0","-0.19","0","17.73","2","13.61","68.38","33.26"], [1186,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","400.0","1.5","353.5","0","-0.18","0","17.8","2","24.86","82.39","32.43"], [1187,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","450.0","1.2","352.8","0","-0.13","66","-67.59","2","12.43","11.92","6.644"], [1188,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","500.0","1.13","276.7","0","-0.15","66","62.8","130","38.4","9.964","2.913"], [1189,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","550.0","1.31","273.0","0","-0.07","2","9.33","2","53.0","107.0","15.53"], [1190,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","600.0","1.45","268.4","0","0.1","2","23.38","2","22.43","31.87","11.65"], [1191,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","650.0","1.01","277.7","256","1.72","66","21.94","2","8.329","2.773","3.865"], [1192,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","700.0","1.0","314.0","256","-0.28","2","67.55","130","0.6466","1.015","1.27"], [1193,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","750.0","1.7","295.2","256","-0.19","66","73.43","2","0.6471","3.331","2.703"], [1194,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","800.0","1.19","266.0","0","-0.22","66","11.19","2","3.619","4.874","5.513"], [1195,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","850.0","1.85","286.2","0","0.29","0","-41.87","2","3.635","4.329","1.614"], [1196,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","900.0","2.88","265.3","0","-3.99","2","-65.78","130","1.387","4.169","0.6779"], [1197,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","950.0","2.08","316.7","0","-1.05","66","60.06","130","1.061","1.712","0.2419"], [1198,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1000.0","2.93","339.0","0","-0.13","0","-59.83","130","1.367","1.037","0.2914"], [1199,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1050.0","3.57","347.1","768","-0.24","0","-18.33","2","2.6","2.921","0.4206"], [1200,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1100.0","3.33","303.9","256","-0.26","0","45.91","130","1.138","2.301","0.642"], [1201,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1150.0","11.45","17.8","2","-0.33","66","12.28","130","0.5505","0.7485","0.1833"], [1202,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1200.0","4.31","316.9","256","-0.13","66","3.46","2","0.3696","0.6409","0.1729"], [1203,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1250.0","3.51","293.2","0","-0.24","66","-29.63","130","0.6751","0.4137","0.8013"], [1204,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1300.0","3.37","295.4","0","0.12","0","-71.44","2","0.8056","1.079","0.8704"], [1205,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1350.0","4.16","347.8","0","0.45","0","65.4","130","0.6377","0.6977","0.4888"], [1206,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1400.0","5.19","0.6","256","-0.08","0","-23.52","130","0.4606","0.6785","0.2267"], [1207,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1450.0","1.14","63.7","2","-4.19","2","-19.2","130","0.2475","1.45","0.09198"], [1208,"2025-05-26 05:00:00+00:00","2025-05-26 05:30:00+00:00","25","1500.0","13.5","28.7","514","-8.01","2","32.14","130","0.2662","0.6097","0.2686"], [1299,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","150.0","3.74","92.0","256","0.19","2","17.74","2","340.0","206.3","282.2"], [1300,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","200.0","2.15","93.8","256","0.04","2","17.72","2","84.46","109.0","157.2"], [1301,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","250.0","1.38","89.6","258","0.01","2","17.88","2","17.41","28.57","20.18"], [1302,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","300.0","0.97","38.3","0","0.15","66","17.9","2","22.3","20.72","25.02"], [1303,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","350.0","1.31","358.2","0","0.08","2","17.73","2","34.1","30.54","59.07"], [1304,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","400.0","1.2","356.5","0","0.2","2","17.6","2","31.25","38.37","45.92"], [1305,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","450.0","0.94","354.8","0","0.18","2","17.68","2","33.56","15.46","14.97"], [1306,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","500.0","0.86","232.6","256","0.13","66","-27.14","130","5.18","1.762","16.91"], [1307,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","550.0","0.98","205.7","0","0.05","2","-36.98","2","3.586","1.227","13.31"], [1308,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","600.0","1.22","243.3","256","0.04","2","-44.24","2","3.221","0.6973","9.347"], [1309,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","650.0","1.26","247.7","0","0.4","2","-39.59","130","1.813","0.2117","2.518"], [1310,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","700.0","0.95","247.0","256","0.61","2","15.19","2","1.222","1.222","2.215"], [1311,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","750.0","1.53","266.7","0","0.62","2","-83.16","130","2.937","3.236","2.215"], [1312,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","800.0","2.04","278.3","0","-0.03","0","-67.72","130","5.467","7.744","2.027"], [1313,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","850.0","5.17","244.7","256","0.87","0","-76.26","130","1.347","1.382","0.7304"], [1314,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","900.0","6.17","258.2","0","-0.32","2","-51.47","2","0.7761","1.852","0.234"], [1315,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","950.0","3.08","278.8","0","0.07","0","-2.38","130","0.6973","1.268","0.3468"], [1316,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1000.0","3.33","289.3","0","-0.04","0","42.83","2","0.9481","1.355","0.2389"], [1317,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1050.0","3.82","298.8","0","-0.16","0","-77.02","130","1.609","3.289","0.442"], [1318,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1100.0","4.44","299.2","0","-0.24","0","-26.29","130","1.194","12.51","0.732"], [1319,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1150.0","5.03","298.0","0","-0.16","0","7.24","2","2.236","9.324","1.536"], [1320,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1200.0","5.31","298.9","0","-0.22","0","-70.09","2","2.418","2.375","1.568"], [1321,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1250.0","5.42","303.8","0","-0.23","0","71.66","130","0.7335","1.759","0.7703"], [1322,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1300.0","4.55","301.8","0","-0.22","0","-65.9","130","0.9955","1.666","1.606"], [1323,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1350.0","3.75","292.0","0","-0.14","0","44.7","130","1.123","3.587","0.9047"], [1324,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1400.0","3.02","278.4","0","-0.44","0","20.54","130","0.4161","2.51","0.9522"], [1325,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1450.0","3.01","282.9","0","-0.05","0","-51.86","130","0.2046","1.635","0.8244"], [1326,"2025-05-26 05:30:00+00:00","2025-05-26 06:00:00+00:00","25","1500.0","1.98","281.8","0","0.72","0","1.64","2","0.148","2.215","0.2378"], [1417,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","150.0","3.87","64.5","0","0.07","2","17.68","0","859.3","2765.0","1802.0"], [1418,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","200.0","2.85","65.7","256","0.11","2","17.75","0","105.3","721.2","266.6"], [1419,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","250.0","0.8","32.0","258","0.06","2","17.58","0","30.92","26.87","22.11"], [1420,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","300.0","0.8","16.1","256","0.0","2","17.54","0","10.3","13.17","7.251"], [1421,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","350.0","1.25","354.0","0","0.02","2","17.27","0","13.18","5.776","8.597"], [1422,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","400.0","1.57","340.5","0","-0.17","2","17.26","0","22.8","55.42","7.496"], [1423,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","450.0","1.37","281.9","0","0.14","66","16.49","0","71.47","54.54","8.955"], [1424,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","500.0","1.38","263.9","0","0.62","2","16.96","0","28.68","11.98","23.5"], [1425,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","550.0","1.43","261.9","0","0.38","2","15.75","0","41.14","42.25","49.85"], [1426,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","600.0","1.47","260.0","0","0.4","2","15.71","66","77.99","52.16","38.95"], [1427,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","650.0","1.38","259.1","0","0.13","66","14.36","66","25.58","14.59","39.66"], [1428,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","700.0","1.76","248.9","256","0.19","2","31.71","130","6.106","6.386","7.787"], [1429,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","750.0","1.52","259.1","0","0.47","2","16.74","130","4.228","2.89","6.385"], [1430,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","800.0","1.86","217.7","0","-0.01","0","20.21","2","2.123","2.306","1.618"], [1431,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","850.0","2.19","249.7","0","0.13","2","10.97","2","1.616","4.068","0.6904"], [1432,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","900.0","1.25","301.0","512","-0.18","66","15.03","130","1.508","2.125","0.1921"], [1433,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","950.0","3.93","133.1","512","-0.12","0","6.72","2","1.015","0.7407","0.4646"], [1434,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1000.0","3.9","271.2","0","0.16","0","16.7","130","0.4665","0.7143","0.2331"], [1435,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1050.0","2.78","324.1","0","0.04","0","24.09","130","0.9698","0.7355","0.268"], [1436,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1100.0","3.26","329.6","0","0.22","0","-28.55","130","0.6746","1.201","0.5424"], [1437,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1150.0","4.31","278.9","0","0.0","0","33.16","130","1.759","0.9392","1.225"], [1438,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1200.0","4.3","302.0","0","-0.82","0","-41.91","130","1.717","2.745","0.3923"], [1439,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1250.0","4.41","304.4","0","-0.82","0","1.43","130","0.5664","1.785","0.9858"], [1440,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1300.0","5.37","306.8","0","0.24","0","-0.54","2","1.686","0.5826","0.6227"], [1441,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1350.0","5.54","290.1","0","0.27","0","17.06","2","1.844","0.6243","1.03"], [1442,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1400.0","6.03","305.5","0","-0.17","0","15.53","130","3.047","0.475","1.449"], [1443,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1450.0","4.65","297.3","0","0.12","0","17.79","2","5.66","0.6929","2.419"], [1444,"2025-05-26 06:00:00+00:00","2025-05-26 06:30:00+00:00","25","1500.0","3.9","296.3","0","-0.17","0","32.56","2","0.9667","0.9317","1.816"], [1535,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","150.0","3.84","75.8","0","-0.21","66","17.28","0","3656.0","4321.0","3894.0"], [1536,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","200.0","4.19","64.5","256","-0.01","2","17.39","0","217.5","463.3","266.1"], [1537,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","250.0","2.32","87.2","256","0.0","2","17.5","0","28.71","22.07","88.9"], [1538,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","300.0","0.95","49.2","256","0.16","66","17.67","0","3.664","18.18","74.87"], [1539,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","350.0","1.37","1.2","0","-0.19","66","17.02","0","151.1","272.4","24.76"], [1540,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","400.0","1.05","330.6","0","-0.16","66","17.11","0","212.1","344.4","22.03"], [1541,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","450.0","0.9","324.1","0","-0.15","66","-47.54","130","59.47","79.74","12.29"], [1542,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","500.0","1.79","243.4","0","0.31","2","17.27","2","8.71","3.339","6.428"], [1543,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","550.0","1.4","231.0","0","0.23","2","-1.82","2","52.57","9.391","33.91"], [1544,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","600.0","1.26","248.4","0","0.28","2","67.11","130","25.28","24.37","46.17"], [1545,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","650.0","0.87","214.4","0","0.45","2","11.74","130","32.07","12.19","5.203"], [1546,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","700.0","1.67","174.8","0","0.23","66","6.29","130","4.289","1.811","4.933"], [1547,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","750.0","3.48","163.7","0","0.4","66","-35.74","2","2.528","4.681","3.983"], [1548,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","800.0","1.5","228.6","0","0.22","0","33.36","130","4.083","5.343","4.149"], [1549,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","850.0","2.81","266.1","0","0.36","66","70.02","130","3.509","4.285","1.893"], [1550,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","900.0","2.96","299.3","0","1.32","2","-83.83","130","1.337","2.055","1.288"], [1551,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","950.0","3.68","296.8","0","0.18","66","48.2","2","2.398","1.108","1.337"], [1552,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1000.0","3.44","286.9","0","0.02","0","-84.28","130","9.207","2.826","1.511"], [1553,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1050.0","3.68","297.8","0","-0.13","0","2.7","2","8.301","6.196","2.616"], [1554,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1100.0","4.15","295.0","0","-0.19","0","54.98","2","1.394","4.152","0.438"], [1555,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1150.0","5.41","292.7","0","-0.04","0","31.63","2","0.562","0.5156","1.434"], [1556,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1200.0","6.04","300.7","0","-0.04","0","-27.99","2","0.2408","1.606","1.235"], [1557,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1250.0","7.25","304.1","0","-0.17","0","20.36","2","0.3341","3.547","0.6892"], [1558,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1300.0","6.05","300.3","0","-0.06","0","-36.29","130","1.142","0.5844","1.118"], [1559,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1350.0","6.7","294.6","0","-0.19","0","28.53","130","0.3688","0.4639","0.831"], [1560,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1400.0","6.21","286.7","0","-0.3","0","-11.37","2","0.3148","0.3624","0.6183"], [1561,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1450.0","7.22","290.0","0","-0.38","0","40.64","2","0.6163","0.997","0.2042"], [1562,"2025-05-26 06:30:00+00:00","2025-05-26 07:00:00+00:00","25","1500.0","7.4","295.7","0","-0.79","0","42.23","130","0.6227","0.7325","0.4262"], [1653,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","150.0","2.79","100.0","0","-0.16","0","18.79","0","7641.0","1366.0","2216.0"], [1654,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","200.0","2.17","86.1","0","-0.22","66","18.52","0","1560.0","1375.0","1088.0"], [1655,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","250.0","1.91","97.9","256","0.17","0","18.19","0","229.5","75.63","98.73"], [1656,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","300.0","0.99","27.5","0","0.17","66","18.02","0","95.08","368.3","73.92"], [1657,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","350.0","1.22","356.6","0","-0.16","66","17.68","0","59.36","90.04","88.71"], [1658,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","400.0","1.01","353.8","0","0.01","0","17.58","0","113.1","206.4","285.8"], [1659,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","450.0","0.64","337.6","0","0.03","0","16.74","0","108.5","38.49","103.2"], [1660,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","500.0","1.73","196.1","256","0.2","66","15.86","0","6.327","8.021","1.64"], [1661,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","550.0","1.58","217.6","256","0.37","0","15.57","0","4.312","11.08","3.493"], [1662,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","600.0","1.79","234.9","256","-0.09","66","16.72","0","7.211","20.76","6.99"], [1663,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","650.0","1.97","193.8","0","0.17","0","18.64","66","10.29","5.767","1.73"], [1664,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","700.0","3.25","183.5","0","0.55","66","59.03","2","7.432","3.596","2.557"], [1665,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","750.0","3.74","204.3","0","0.41","0","-75.28","130","14.18","7.867","4.868"], [1666,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","800.0","3.08","237.7","0","0.35","66","16.14","2","9.032","8.144","3.588"], [1667,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","850.0","2.29","269.0","0","0.59","66","18.37","130","7.615","4.892","1.859"], [1668,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","900.0","2.79","263.8","0","0.51","0","19.31","2","1.443","1.828","0.4824"], [1669,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","950.0","0.96","318.7","0","0.01","0","-74.77","2","0.5574","0.4874","0.6234"], [1670,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1000.0","3.45","263.5","0","0.13","0","13.89","2","1.375","0.8824","1.891"], [1671,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1050.0","3.57","279.4","0","0.21","66","10.25","2","6.279","1.563","1.673"], [1672,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1100.0","4.47","271.4","0","0.01","0","27.88","2","1.916","0.7113","3.144"], [1673,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1150.0","4.26","310.8","0","0.06","0","15.97","2","0.623","0.6646","1.04"], [1674,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1200.0","5.09","280.7","0","0.0","0","26.64","130","0.6217","0.7027","4.138"], [1675,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1250.0","4.96","277.0","0","-0.14","0","4.24","130","1.427","0.4486","1.34"], [1676,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1300.0","3.65","309.8","0","0.96","0","18.32","2","2.152","0.6754","1.05"], [1677,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1350.0","5.29","278.3","0","-0.81","0","21.19","2","1.315","1.087","1.019"], [1678,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1400.0","5.19","289.2","0","0.19","0","1.72","2","0.4625","0.783","0.4591"], [1679,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1450.0","5.99","303.7","0","0.09","0","21.96","2","0.4956","0.8299","0.3871"], [1680,"2025-05-26 07:00:00+00:00","2025-05-26 07:30:00+00:00","25","1500.0","5.27","299.6","0","0.04","0","-0.73","130","0.7022","0.5358","0.5437"], [1771,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","150.0","2.66","183.4","0","0.41","0","19.92","0","449.8","451.1","588.9"], [1772,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","200.0","2.97","62.9","512","0.75","0","19.22","0","594.5","181.5","402.5"], [1773,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","250.0","2.2","190.4","0","0.51","0","19.38","0","72.69","119.0","74.84"], [1774,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","300.0","2.55","169.5","0","0.49","0","18.69","0","30.44","157.0","98.15"], [1775,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","350.0","2.89","165.0","0","0.21","0","18.31","0","225.9","88.33","170.4"], [1776,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","400.0","2.17","168.5","0","0.11","0","17.67","0","1047.0","193.6","219.4"], [1777,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","450.0","1.63","178.1","0","0.13","0","17.18","0","665.0","122.5","220.3"], [1778,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","500.0","1.61","228.8","256","0.33","0","16.43","0","17.74","60.74","73.07"], [1779,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","550.0","1.94","180.6","0","0.27","0","16.37","0","6.581","17.49","55.86"], [1780,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","600.0","1.57","212.3","0","0.2","2","16.2","66","50.86","220.4","179.1"], [1781,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","650.0","2.04","202.3","0","-0.18","66","15.22","0","53.88","91.76","180.6"], [1782,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","700.0","3.07","207.1","0","0.31","2","15.14","0","10.27","18.17","29.64"], [1783,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","750.0","3.73","216.8","0","0.34","0","14.49","0","7.748","10.34","33.65"], [1784,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","800.0","3.16","235.5","0","0.36","0","15.09","0","9.316","15.48","24.63"], [1785,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","850.0","2.55","269.0","0","0.17","0","16.27","66","5.514","12.11","18.79"], [1786,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","900.0","2.95","281.0","0","-0.01","0","24.03","2","2.49","4.735","5.434"], [1787,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","950.0","4.38","294.2","0","0.4","0","16.97","130","1.445","1.573","1.38"], [1788,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1000.0","5.25","300.3","0","0.35","0","14.99","2","0.9332","1.814","2.687"], [1789,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1050.0","5.31","301.0","0","0.37","0","27.79","2","1.384","1.257","8.766"], [1790,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1100.0","5.32","292.0","0","0.4","0","-83.1","130","1.881","1.604","2.694"], [1791,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1150.0","4.96","291.7","0","0.27","0","25.74","2","1.2","1.117","3.364"], [1792,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1200.0","6.08","287.8","0","0.35","0","11.52","2","2.986","1.359","1.868"], [1793,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1250.0","6.07","279.9","0","0.31","0","12.43","130","1.528","2.356","2.174"], [1794,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1300.0","5.51","281.2","0","0.45","0","29.26","2","1.539","1.546","4.237"], [1795,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1350.0","6.52","286.9","0","0.23","0","28.91","2","1.329","0.978","5.188"], [1796,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1400.0","5.09","288.5","0","0.43","0","19.16","2","0.5147","0.7859","1.785"], [1797,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1450.0","7.51","302.0","0","0.4","0","2.32","130","0.3102","0.7256","1.438"], [1798,"2025-05-26 07:30:00+00:00","2025-05-26 08:00:00+00:00","25","1500.0","7.46","304.7","0","0.36","0","1.29","2","1.369","0.4232","1.822"], [1889,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","150.0","0.95","82.2","0","-0.69","0","21.22","0","10000.0","7823.0","4404.0"], [1890,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","200.0","6.66","195.4","256","-0.93","0","20.97","0","262.1","2026.0","390.8"], [1891,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","250.0","2.46","191.4","0","-0.83","0","20.36","0","256.9","608.2","390.4"], [1892,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","300.0","4.74","167.4","512","-0.9","0","20.1","0","163.4","246.2","137.6"], [1893,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","350.0","3.33","278.6","512","-0.47","0","18.74","0","115.8","97.25","143.1"], [1894,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","400.0","2.87","296.8","512","-0.65","0","18.31","0","163.7","74.38","226.4"], [1895,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","450.0","1.88","135.5","0","-0.45","0","17.58","0","108.2","90.25","230.6"], [1896,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","500.0","0.55","75.9","0","-0.46","0","16.9","0","201.5","95.78","224.5"], [1897,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","550.0","1.28","350.5","0","-0.61","0","17.24","0","139.5","95.28","66.36"], [1898,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","600.0","0.48","317.1","0","-0.35","0","16.56","0","248.6","269.6","57.83"], [1899,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","650.0","1.58","205.6","0","-0.43","0","16.82","0","234.9","221.0","80.45"], [1900,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","700.0","2.09","205.7","0","-0.64","0","15.81","0","120.0","100.6","57.87"], [1901,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","750.0","2.82","197.0","0","-0.68","0","17.78","66","51.46","68.91","106.8"], [1902,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","800.0","3.67","208.5","0","-0.31","0","-55.72","130","48.5","30.77","45.33"], [1903,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","850.0","3.94","222.1","0","-0.1","0","21.75","130","19.75","29.11","15.4"], [1904,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","900.0","3.21","236.5","0","-0.2","0","11.84","2","13.31","12.74","6.85"], [1905,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","950.0","3.05","241.4","0","-0.26","0","26.56","130","9.36","10.43","3.613"], [1906,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1000.0","3.77","273.6","0","-0.02","0","23.9","2","6.502","6.316","2.251"], [1907,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1050.0","4.26","276.0","0","0.01","0","-66.49","2","3.985","3.58","2.899"], [1908,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1100.0","4.14","275.3","0","-0.09","0","27.17","2","3.369","27.91","1.644"], [1909,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1150.0","4.9","269.7","0","-0.13","0","14.2","130","5.839","34.56","3.101"], [1910,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1200.0","5.34","264.9","0","-0.04","0","-74.42","130","7.689","35.75","3.257"], [1911,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1250.0","5.69","268.6","0","0.06","0","16.66","2","8.728","26.55","4.218"], [1912,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1300.0","5.5","277.7","0","-0.01","0","34.72","2","18.53","8.437","2.403"], [1913,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1350.0","5.3","289.4","0","0.29","0","8.22","2","17.52","5.885","2.488"], [1914,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1400.0","5.2","294.6","0","0.34","0","7.53","2","6.941","6.866","2.334"], [1915,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1450.0","4.46","303.1","0","0.27","0","27.89","2","2.201","2.7","1.197"], [1916,"2025-05-26 08:00:00+00:00","2025-05-26 08:30:00+00:00","25","1500.0","5.42","298.2","0","0.07","0","27.99","2","2.093","1.015","1.176"], [2007,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","150.0","1.96","218.7","0","0.1","0","21.44","0","5559.0","4562.0","3001.0"], [2008,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","200.0","1.68","151.9","0","0.31","0","22.78","0","2107.0","2305.0","479.5"], [2009,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","250.0","1.15","130.6","0","0.02","0","23.11","0","866.2","1042.0","52.75"], [2010,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","300.0","2.46","294.1","0","0.17","0","22.59","0","529.0","133.4","38.92"], [2011,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","350.0","2.45","191.6","0","0.36","0","19.07","0","241.4","235.0","74.41"], [2012,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","400.0","3.36","174.7","0","1.2","0","17.25","0","94.73","195.2","71.49"], [2013,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","450.0","6.71","161.8","512","0.85","0","17.08","0","101.0","78.61","71.24"], [2014,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","500.0","6.52","164.7","512","0.53","0","16.99","0","145.8","82.19","76.77"], [2015,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","550.0","5.84","183.6","0","0.46","0","16.47","0","147.4","105.0","114.2"], [2016,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","600.0","4.9","171.7","0","0.17","0","17.25","0","109.4","100.2","102.6"], [2017,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","650.0","3.76","159.9","0","0.01","0","16.42","0","120.9","91.47","130.0"], [2018,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","700.0","2.65","170.2","0","0.03","0","15.96","0","98.87","113.5","71.34"], [2019,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","750.0","2.8","170.7","0","0.01","0","16.38","66","103.9","172.3","39.37"], [2020,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","800.0","2.7","174.7","256","0.04","0","21.61","2","54.84","52.13","21.03"], [2021,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","850.0","1.65","232.6","0","0.26","0","26.65","2","21.93","63.11","9.802"], [2022,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","900.0","3.52","11.5","512","0.65","0","19.69","2","15.88","17.5","6.427"], [2023,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","950.0","3.88","286.8","0","0.4","0","13.09","2","9.346","13.43","10.12"], [2024,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1000.0","3.15","306.3","0","0.6","0","14.22","130","8.884","13.32","17.85"], [2025,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1050.0","3.07","273.5","0","0.41","0","7.98","2","15.07","27.29","9.983"], [2026,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1100.0","3.87","248.9","0","0.35","0","73.42","130","24.13","176.4","19.61"], [2027,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1150.0","4.55","239.6","0","0.28","0","15.2","2","45.8","77.31","36.82"], [2028,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1200.0","4.71","247.0","0","0.35","0","8.92","2","36.88","14.42","10.3"], [2029,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1250.0","3.99","267.3","0","0.32","0","16.14","2","11.04","8.337","4.864"], [2030,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1300.0","4.16","278.5","0","0.5","0","10.96","130","7.725","9.287","3.293"], [2031,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1350.0","4.34","285.4","0","0.56","0","19.97","2","7.679","7.644","3.593"], [2032,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1400.0","4.69","287.4","0","0.48","0","28.62","130","8.875","4.155","3.238"], [2033,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1450.0","5.63","287.7","0","0.42","0","1.95","2","3.956","3.58","2.998"], [2034,"2025-05-26 08:30:00+00:00","2025-05-26 09:00:00+00:00","25","1500.0","6.23","291.6","0","0.52","0","21.61","2","3.063","2.785","0.311"], [2125,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","150.0","1.0","122.0","0","-0.63","0","22.05","0","8707.0","3768.0","2259.0"], [2126,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","200.0","2.11","191.7","0","-0.85","0","21.49","0","1486.0","548.4","618.7"], [2127,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","250.0","3.43","212.3","0","-0.72","0","20.95","0","1211.0","446.7","389.5"], [2128,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","300.0","3.28","221.9","0","-0.69","0","20.62","0","431.2","295.3","333.6"], [2129,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","350.0","4.04","218.5","0","-0.72","0","20.04","0","299.0","241.4","191.7"], [2130,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","400.0","4.39","227.2","0","-0.69","0","19.66","0","170.1","197.0","161.5"], [2131,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","450.0","4.73","236.7","0","-0.63","0","19.28","0","201.7","161.8","123.7"], [2132,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","500.0","4.62","240.1","0","-0.53","0","18.7","0","179.3","147.8","117.9"], [2133,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","550.0","4.58","239.7","0","-0.43","0","18.23","0","85.26","85.88","95.62"], [2134,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","600.0","5.3","223.3","0","-0.27","0","17.76","0","85.59","87.5","132.2"], [2135,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","650.0","3.89","222.8","0","-0.06","0","17.11","66","71.52","86.55","128.4"], [2136,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","700.0","4.25","220.4","0","0.06","0","14.99","0","77.85","72.66","88.91"], [2137,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","750.0","4.17","203.4","0","0.11","0","17.48","0","165.0","62.55","141.8"], [2138,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","800.0","2.81","218.4","0","0.32","0","17.66","66","57.45","29.51","69.05"], [2139,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","850.0","2.54","216.5","0","0.41","0","19.22","66","37.54","24.68","52.2"], [2140,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","900.0","2.78","240.6","0","0.55","0","16.81","66","30.97","20.56","32.76"], [2141,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","950.0","2.83","250.6","0","0.59","0","64.22","2","19.71","42.52","22.51"], [2142,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1000.0","3.78","240.0","0","0.36","0","45.88","130","18.12","48.76","18.94"], [2143,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1050.0","4.24","242.5","0","0.17","0","24.08","2","43.23","47.35","43.34"], [2144,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1100.0","4.24","242.7","0","0.2","0","5.27","2","42.93","30.23","27.2"], [2145,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1150.0","3.77","253.4","0","0.38","0","17.39","130","38.39","17.44","34.71"], [2146,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1200.0","3.69","267.7","0","0.41","0","21.5","130","24.41","19.71","24.78"], [2147,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1250.0","4.2","277.9","0","0.41","0","49.57","130","12.59","11.98","9.324"], [2148,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1300.0","4.87","275.7","0","0.4","0","17.18","2","7.843","10.98","5.618"], [2149,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1350.0","4.98","274.5","0","0.31","0","-49.21","130","10.75","14.7","7.762"], [2150,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1400.0","5.23","271.6","0","0.22","0","3.84","2","11.46","10.38","3.956"], [2151,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1450.0","5.08","276.4","0","0.49","0","3.54","2","5.778","5.411","3.479"], [2152,"2025-05-26 09:00:00+00:00","2025-05-26 09:30:00+00:00","25","1500.0","4.49","292.4","0","0.22","0","12.94","130","4.505","3.004","2.781"], [2243,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","150.0","3.11","284.0","0","-0.35","0","22.66","0","7688.0","9565.0","2300.0"], [2244,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","200.0","3.9","188.8","768","-0.78","0","22.41","0","2040.0","3327.0","1175.0"], [2245,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","250.0","5.77","177.2","512","-0.59","0","21.98","0","728.6","1306.0","698.0"], [2246,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","300.0","5.26","203.5","0","-0.48","0","21.5","0","426.2","909.4","867.8"], [2247,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","350.0","4.48","184.5","0","-0.34","0","21.09","0","487.6","938.2","409.3"], [2248,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","400.0","2.18","316.1","512","-0.91","0","20.74","0","318.0","599.5","338.8"], [2249,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","450.0","2.57","310.2","512","-0.9","0","20.08","0","334.1","534.2","242.8"], [2250,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","500.0","4.59","190.8","0","-0.12","0","19.0","0","285.5","358.1","114.0"], [2251,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","550.0","3.85","174.1","0","-0.21","0","21.34","0","222.7","241.0","79.11"], [2252,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","600.0","3.68","166.7","0","-0.17","0","17.84","0","149.6","261.5","80.41"], [2253,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","650.0","3.76","165.3","0","-0.22","0","15.51","66","108.6","332.3","72.87"], [2254,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","700.0","3.35","156.8","0","-0.22","0","13.09","66","62.19","144.7","67.89"], [2255,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","750.0","3.48","156.4","0","-0.09","0","10.83","66","46.11","116.0","48.8"], [2256,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","800.0","3.32","171.9","0","0.04","0","13.55","66","56.03","126.3","51.37"], [2257,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","850.0","3.37","180.9","0","0.06","0","17.43","2","48.58","103.8","52.31"], [2258,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","900.0","3.38","189.3","0","-0.02","0","11.49","66","37.1","65.27","39.23"], [2259,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","950.0","3.44","189.9","0","0.16","0","25.39","2","26.23","36.07","29.6"], [2260,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1000.0","3.4","206.6","0","0.12","0","6.9","2","51.74","42.49","37.62"], [2261,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1050.0","3.89","219.8","0","0.11","0","20.51","130","45.2","53.22","55.18"], [2262,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1100.0","3.98","229.5","0","0.11","0","28.8","2","20.47","29.93","40.13"], [2263,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1150.0","3.81","246.5","0","0.03","0","22.28","2","17.56","25.29","12.84"], [2264,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1200.0","3.9","259.5","0","0.04","0","20.46","130","19.96","19.45","8.473"], [2265,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1250.0","4.07","273.4","0","0.09","0","18.61","2","15.0","11.06","7.088"], [2266,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1300.0","4.31","278.1","0","0.05","0","-47.18","2","9.202","8.702","7.579"], [2267,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1350.0","4.58","275.6","0","0.09","0","16.42","2","5.784","9.888","7.639"], [2268,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1400.0","4.04","280.4","0","0.11","0","24.98","2","6.679","8.48","8.008"], [2269,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1450.0","3.95","286.7","0","0.08","0","28.79","2","10.16","7.602","9.965"], [2270,"2025-05-26 09:30:00+00:00","2025-05-26 10:00:00+00:00","25","1500.0","4.15","303.7","0","0.09","0","9.78","130","6.879","3.567","4.854"], [2361,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","150.0","6.04","216.6","256","-0.24","0","23.63","0","993.0","845.0","3180.0"], [2362,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","200.0","8.25","242.8","512","-0.21","0","22.36","0","1070.0","484.9","1297.0"], [2363,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","250.0","9.11","237.5","512","-0.22","0","21.8","0","331.1","470.0","1427.0"], [2364,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","300.0","7.24","248.4","0","-0.28","0","21.68","0","340.4","380.1","700.8"], [2365,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","350.0","8.88","198.5","0","0.16","0","19.56","0","298.7","242.8","408.3"], [2366,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","400.0","5.29","259.6","512","-0.96","0","21.72","0","334.7","453.3","261.6"], [2367,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","450.0","2.06","236.7","512","-1.49","0","20.44","0","264.5","179.8","249.1"], [2368,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","500.0","3.3","263.5","512","-1.32","0","21.23","0","227.2","176.1","128.1"], [2369,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","550.0","6.41","244.5","0","-0.65","0","17.42","66","223.8","102.5","117.2"], [2370,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","600.0","6.2","246.0","0","-0.6","0","17.3","0","68.07","82.83","121.7"], [2371,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","650.0","5.9","238.5","0","-0.78","0","20.9","66","117.7","60.69","140.5"], [2372,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","700.0","5.04","235.6","0","-0.59","0","21.93","66","78.19","49.17","164.5"], [2373,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","750.0","5.22","226.1","0","-0.85","0","21.5","0","55.69","39.21","85.45"], [2374,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","800.0","5.64","228.1","0","-0.76","0","17.44","2","60.47","35.02","64.86"], [2375,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","850.0","5.66","232.9","0","-0.75","0","30.21","2","45.77","31.95","71.53"], [2376,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","900.0","4.63","229.5","0","-0.48","0","30.82","130","50.83","28.65","41.05"], [2377,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","950.0","4.15","234.4","0","-0.6","0","15.61","2","43.06","25.39","21.68"], [2378,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1000.0","5.12","237.1","0","-0.31","0","21.74","2","28.01","20.59","12.59"], [2379,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1050.0","5.43","237.8","0","-0.46","0","13.32","130","14.61","20.33","10.19"], [2380,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1100.0","5.06","243.7","0","-0.51","0","22.75","2","16.79","16.79","7.924"], [2381,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1150.0","3.84","255.3","0","-0.47","0","20.82","130","13.21","9.239","9.653"], [2382,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1200.0","2.87","258.6","0","-0.55","0","15.4","2","13.5","9.58","10.4"], [2383,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1250.0","3.07","277.4","0","-0.38","0","-6.24","130","13.68","8.668","11.01"], [2384,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1300.0","3.77","290.2","0","-0.32","0","18.27","2","13.33","8.943","7.483"], [2385,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1350.0","4.13","291.6","0","-0.27","0","34.22","2","12.02","17.32","5.727"], [2386,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1400.0","4.58","297.5","0","-0.26","0","26.09","2","8.411","20.09","7.743"], [2387,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1450.0","4.35","303.4","0","-0.24","0","34.24","2","6.726","15.45","7.957"], [2388,"2025-05-26 10:00:00+00:00","2025-05-26 10:30:00+00:00","25","1500.0","4.47","304.4","0","-0.4","0","-44.19","130","4.179","7.609","3.065"], [2479,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","150.0","7.97","214.0","256","-0.2","2","23.57","0","259.4","415.5","312.7"], [2480,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","200.0","7.65","208.9","256","-0.32","2","23.16","0","185.8","247.7","240.9"], [2481,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","250.0","6.7","208.0","256","-0.46","2","22.25","0","107.1","179.6","405.6"], [2482,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","300.0","5.95","225.2","0","-0.74","0","21.46","0","108.1","85.5","152.7"], [2483,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","350.0","6.73","190.6","512","-0.77","0","21.01","0","101.1","54.75","113.3"], [2484,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","400.0","7.21","254.3","512","-0.68","0","20.4","0","111.3","52.99","104.1"], [2485,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","450.0","6.95","191.4","512","-0.71","0","20.04","0","89.78","70.67","110.7"], [2486,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","500.0","7.19","193.1","512","-0.74","0","18.14","66","93.77","101.6","95.1"], [2487,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","550.0","7.48","252.1","512","-1.06","0","18.51","66","104.2","89.34","98.81"], [2488,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","600.0","6.79","253.0","512","-0.9","0","18.18","66","124.6","81.68","134.8"], [2489,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","650.0","5.62","214.7","0","-0.6","0","18.13","66","95.81","86.71","50.52"], [2490,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","700.0","4.92","218.1","0","-0.45","0","24.53","2","69.76","57.74","40.1"], [2491,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","750.0","4.57","217.7","0","-0.36","0","33.39","2","34.54","47.15","35.7"], [2492,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","800.0","4.94","201.2","0","-0.25","0","36.89","130","28.31","57.57","21.72"], [2493,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","850.0","4.21","204.5","0","-0.3","0","17.33","2","20.58","69.08","14.95"], [2494,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","900.0","3.08","203.9","0","-0.26","0","30.49","130","15.14","49.13","15.53"], [2495,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","950.0","3.12","204.9","0","-0.13","0","-64.42","2","16.26","21.91","15.25"], [2496,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1000.0","4.04","194.3","0","0.03","0","10.21","2","15.97","14.84","14.58"], [2497,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1050.0","2.95","193.2","0","0.04","0","32.53","130","13.34","9.887","12.05"], [2498,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1100.0","2.81","197.8","0","0.13","0","28.88","2","17.08","17.98","11.3"], [2499,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1150.0","2.62","199.9","0","0.24","0","32.5","2","13.42","14.9","10.85"], [2500,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1200.0","1.7","193.6","0","0.35","0","5.54","130","16.26","13.26","12.27"], [2501,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1250.0","1.63","191.6","0","0.26","0","26.42","2","17.53","15.09","14.07"], [2502,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1300.0","2.68","213.2","0","0.19","0","16.65","2","13.81","10.15","21.48"], [2503,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1350.0","3.28","231.0","0","0.12","0","26.3","2","17.33","11.85","22.68"], [2504,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1400.0","3.65","252.6","0","0.05","0","29.41","2","16.82","14.85","16.6"], [2505,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1450.0","4.72","266.5","0","0.02","0","21.1","2","14.14","23.32","8.523"], [2506,"2025-05-26 10:30:00+00:00","2025-05-26 11:00:00+00:00","25","1500.0","5.18","278.9","0","-0.08","0","35.22","2","11.63","17.9","12.13"], [2597,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","150.0","5.1","240.8","256","-0.34","66","23.7","0","329.3","170.0","455.3"], [2598,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","200.0","5.43","225.3","256","-0.7","66","23.09","0","559.0","152.3","475.5"], [2599,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","250.0","7.49","223.6","256","-1.02","66","22.9","0","217.4","134.6","172.8"], [2600,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","300.0","9.07","198.5","256","-0.61","0","22.1","0","163.3","93.42","116.4"], [2601,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","350.0","6.28","187.4","0","-0.58","0","22.19","0","138.7","91.1","87.98"], [2602,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","400.0","6.33","187.9","0","-0.67","0","21.81","0","143.6","60.82","79.48"], [2603,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","450.0","6.71","194.2","0","-0.41","0","20.77","0","123.5","98.5","65.64"], [2604,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","500.0","6.68","195.3","0","-0.42","0","20.56","0","79.98","94.98","37.72"], [2605,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","550.0","6.79","191.3","0","-0.45","0","19.43","0","105.4","122.5","25.89"], [2606,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","600.0","1.97","252.9","512","-0.89","0","19.1","0","149.9","90.84","19.13"], [2607,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","650.0","2.6","289.4","512","-1.07","0","17.16","66","207.6","66.24","28.44"], [2608,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","700.0","4.07","233.8","512","-0.59","0","16.87","66","340.7","41.63","54.16"], [2609,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","750.0","2.38","274.6","512","-0.78","0","21.42","130","173.4","75.77","97.46"], [2610,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","800.0","8.77","148.5","512","-0.38","0","31.12","2","128.4","122.7","216.3"], [2611,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","850.0","5.03","229.0","512","-0.5","0","31.17","130","43.78","102.3","89.51"], [2612,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","900.0","4.29","200.1","0","-0.37","0","-64.67","130","24.71","97.98","45.29"], [2613,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","950.0","3.72","212.2","0","-0.29","0","15.66","2","14.9","211.1","20.53"], [2614,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1000.0","2.63","212.8","0","-0.22","0","14.31","2","14.09","184.9","24.34"], [2615,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1050.0","2.45","215.6","0","-0.17","0","19.09","130","10.07","21.58","35.11"], [2616,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1100.0","2.92","203.5","0","-0.13","0","34.18","2","8.428","6.029","10.72"], [2617,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1150.0","2.68","206.0","0","0.02","0","30.45","2","5.082","3.388","5.68"], [2618,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1200.0","2.71","203.8","0","0.06","0","19.59","2","5.39","3.783","4.491"], [2619,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1250.0","2.7","227.6","0","0.07","0","8.0","2","6.857","6.488","6.983"], [2620,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1300.0","2.59","219.5","0","0.08","0","29.26","130","5.138","4.511","21.51"], [2621,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1350.0","2.46","224.8","0","-0.07","0","19.22","2","5.868","6.637","9.048"], [2622,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1400.0","2.61","242.0","0","-0.05","0","10.45","2","4.854","6.191","8.252"], [2623,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1450.0","2.88","262.7","0","-0.17","0","11.0","2","2.3","5.031","4.495"], [2624,"2025-05-26 11:00:00+00:00","2025-05-26 11:30:00+00:00","25","1500.0","2.82","281.0","0","-0.16","0","13.35","2","6.879","3.676","1.922"], [2715,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","150.0","14.64","268.3","256","-0.27","66","22.87","0","216.7","122.0","266.6"], [2716,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","200.0","10.26","220.9","768","-0.4","66","22.42","0","119.8","94.11","167.6"], [2717,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","250.0","8.82","296.5","770","-0.57","66","21.85","0","57.14","54.51","87.2"], [2718,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","300.0","5.18","178.2","512","-0.85","0","21.2","0","42.89","34.32","77.45"], [2719,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","350.0","4.75","163.1","512","-1.05","0","21.15","0","52.15","52.22","72.82"], [2720,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","400.0","5.59","155.2","512","-1.2","0","20.88","0","125.9","63.1","57.71"], [2721,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","450.0","5.73","170.3","512","-0.73","0","19.73","0","250.7","78.83","40.11"], [2722,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","500.0","6.29","225.3","0","-0.48","0","19.71","0","137.3","156.5","41.03"], [2723,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","550.0","5.19","225.7","0","-0.31","0","19.75","0","303.6","287.3","95.57"], [2724,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","600.0","5.03","213.1","0","-0.08","0","18.37","0","314.4","522.3","210.3"], [2725,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","650.0","3.98","214.3","0","0.18","0","17.48","0","569.6","788.2","273.3"], [2726,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","700.0","3.45","199.5","0","0.0","0","18.74","66","1201.0","598.7","308.5"], [2727,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","750.0","3.11","199.3","0","-0.03","0","-35.06","130","874.4","608.2","517.1"], [2728,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","800.0","2.91","179.3","0","0.04","0","20.02","130","170.6","161.0","759.8"], [2729,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","850.0","2.51","182.8","0","0.0","0","9.15","2","23.91","32.2","442.9"], [2730,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","900.0","3.17","179.7","0","-0.01","0","-81.76","2","7.945","7.938","82.6"], [2731,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","950.0","3.18","183.3","0","0.31","0","25.75","130","5.344","4.062","17.37"], [2732,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1000.0","3.05","182.4","0","0.23","0","35.07","2","6.459","4.283","12.92"], [2733,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1050.0","3.55","193.6","0","0.25","0","23.95","130","6.33","4.228","11.36"], [2734,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1100.0","3.04","215.0","0","0.13","0","22.65","2","5.624","2.935","8.524"], [2735,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1150.0","3.34","235.2","0","0.15","0","25.17","2","4.348","2.741","5.428"], [2736,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1200.0","2.73","241.6","0","-0.06","0","7.4","2","5.24","2.421","2.791"], [2737,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1250.0","2.84","254.2","0","-0.07","0","31.29","130","2.491","2.588","3.685"], [2738,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1300.0","2.6","259.0","0","-0.03","0","26.85","2","5.772","4.734","5.547"], [2739,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1350.0","1.91","252.6","0","-0.13","0","25.03","130","7.907","5.231","6.391"], [2740,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1400.0","1.15","250.0","0","-0.11","0","13.88","2","2.48","3.807","3.112"], [2741,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1450.0","1.14","281.4","0","0.11","0","13.14","2","2.329","1.177","1.458"], [2742,"2025-05-26 11:30:00+00:00","2025-05-26 12:00:00+00:00","25","1500.0","2.56","263.7","0","-0.15","0","28.1","2","1.373","1.805","0.5855"], [2833,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","150.0","6.3","254.3","256","0.44","2","24.77","0","1048.0","15410.0","897.3"], [2834,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","200.0","5.85","251.9","256","0.22","2","23.12","0","680.6","1147.0","367.2"], [2835,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","250.0","5.3","253.5","2","0.5","2","24.5","0","51.33","701.2","181.1"], [2836,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","300.0","6.02","234.1","0","0.61","0","23.79","0","336.8","810.6","213.9"], [2837,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","350.0","7.13","176.6","512","1.03","0","20.91","0","403.3","1196.0","378.0"], [2838,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","400.0","5.54","214.7","0","0.72","0","20.72","0","398.3","923.2","540.8"], [2839,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","450.0","2.45","205.8","512","0.82","0","19.56","0","640.0","673.1","425.6"], [2840,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","500.0","6.1","212.6","0","0.59","0","19.49","0","262.5","513.1","315.2"], [2841,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","550.0","6.03","219.8","0","-0.22","66","17.44","0","398.0","173.1","406.9"], [2842,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","600.0","5.51","233.9","256","-0.21","66","17.8","0","153.1","150.9","645.1"], [2843,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","650.0","4.92","216.8","0","-0.18","0","-12.57","130","30.94","70.91","802.6"], [2844,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","700.0","4.75","223.9","0","-0.21","0","12.69","2","214.0","266.2","326.3"], [2845,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","750.0","4.49","221.3","0","-0.28","0","17.39","130","23.66","561.1","97.86"], [2846,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","800.0","4.05","218.1","0","0.05","0","28.71","130","10.43","16.49","11.37"], [2847,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","850.0","4.27","225.9","0","0.0","0","10.68","2","5.25","4.789","5.0"], [2848,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","900.0","4.66","223.4","0","0.21","66","16.25","2","5.017","2.498","4.082"], [2849,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","950.0","4.66","238.3","0","0.23","66","17.52","2","6.361","4.959","5.265"], [2850,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1000.0","5.49","243.5","0","0.31","0","13.88","2","4.302","6.24","5.433"], [2851,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1050.0","5.14","245.9","0","0.21","0","9.77","2","3.423","4.247","2.939"], [2852,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1100.0","4.7","244.0","0","0.07","0","24.42","2","2.418","2.09","3.131"], [2853,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1150.0","4.28","235.5","0","0.03","0","26.33","130","2.529","1.734","2.001"], [2854,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1200.0","3.42","251.6","0","0.17","0","14.88","2","2.405","2.781","2.67"], [2855,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1250.0","2.86","260.8","0","0.17","0","25.97","2","3.775","3.331","6.101"], [2856,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1300.0","2.45","262.9","0","0.19","0","18.18","2","6.836","6.933","4.162"], [2857,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1350.0","2.22","263.7","0","0.2","0","-64.54","130","6.716","2.907","7.101"], [2858,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1400.0","2.0","256.5","0","0.24","0","22.02","2","2.865","2.161","3.004"], [2859,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1450.0","1.37","265.0","0","0.18","0","0.22","130","1.661","1.396","1.003"], [2860,"2025-05-26 12:00:00+00:00","2025-05-26 12:30:00+00:00","25","1500.0","1.82","257.4","0","0.31","0","2.19","2","2.547","2.09","1.411"], [2951,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","150.0","7.88","222.7","256","-0.25","66","22.49","0","1792.0","1703.0","1411.0"], [2952,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","200.0","7.81","227.1","0","-0.35","0","22.31","0","1828.0","1417.0","4197.0"], [2953,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","250.0","7.4","222.1","0","-0.33","0","21.88","0","1638.0","882.5","10820.0"], [2954,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","300.0","6.61","209.3","0","-0.47","0","21.47","0","1500.0","222.7","6394.0"], [2955,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","350.0","6.58","233.2","512","-0.51","0","20.57","0","3356.0","51.57","4145.0"], [2956,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","400.0","7.0","210.3","0","-0.45","0","20.19","0","3835.0","131.0","3845.0"], [2957,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","450.0","8.41","184.7","256","-0.58","0","20.16","0","1307.0","60.9","1325.0"], [2958,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","500.0","6.66","219.3","0","-0.2","0","19.57","0","687.2","56.14","817.6"], [2959,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","550.0","6.88","226.7","0","-0.29","0","18.76","0","297.8","176.5","843.2"], [2960,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","600.0","7.49","230.6","0","-0.34","0","19.48","66","105.7","1045.0","235.6"], [2961,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","650.0","7.47","228.9","0","0.2","0","46.36","130","109.4","1306.0","54.28"], [2962,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","700.0","6.61","230.4","0","0.18","66","28.15","130","156.4","1180.0","16.52"], [2963,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","750.0","5.9","234.5","0","0.11","2","13.67","130","11.75","50.51","6.879"], [2964,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","800.0","5.81","236.9","0","0.5","0","30.38","130","5.577","3.614","4.212"], [2965,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","850.0","5.11","233.7","256","-0.09","0","11.4","130","3.695","1.641","3.169"], [2966,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","900.0","6.3","232.6","0","0.22","2","8.65","130","2.42","4.899","2.136"], [2967,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","950.0","7.02","242.6","0","0.17","0","22.06","2","4.097","9.288","2.036"], [2968,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1000.0","6.41","250.5","0","0.24","0","29.49","130","10.68","6.654","1.634"], [2969,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1050.0","6.06","250.4","0","0.23","0","18.4","130","7.356","2.15","1.897"], [2970,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1100.0","5.56","250.9","0","0.23","0","8.68","2","5.568","1.517","2.134"], [2971,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1150.0","5.04","253.3","0","0.11","0","6.99","130","2.983","1.061","1.644"], [2972,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1200.0","4.49","247.1","0","0.02","0","27.61","130","1.526","1.503","1.354"], [2973,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1250.0","4.01","251.6","0","0.15","0","2.01","2","1.376","2.337","0.6775"], [2974,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1300.0","3.19","257.3","0","0.1","0","-59.5","2","3.308","16.13","2.372"], [2975,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1350.0","3.1","261.3","0","0.1","0","31.78","130","5.553","12.0","7.462"], [2976,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1400.0","2.86","260.5","0","0.16","0","4.99","2","4.729","6.9","9.635"], [2977,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1450.0","2.57","259.0","0","0.21","0","32.49","2","5.189","3.169","7.069"], [2978,"2025-05-26 12:30:00+00:00","2025-05-26 13:00:00+00:00","25","1500.0","2.43","258.6","0","0.18","0","7.19","2","1.869","3.587","2.747"], [3069,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","150.0","6.47","250.2","258","0.03","2","23.27","0","196.6","609.1","6678.0"], [3070,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","200.0","6.73","253.7","256","-0.05","2","22.85","0","326.9","681.9","11250.0"], [3071,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","250.0","6.15","257.1","256","-0.28","66","22.76","0","379.7","1279.0","8317.0"], [3072,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","300.0","7.8","248.8","0","-0.4","66","21.95","0","342.7","1248.0","1144.0"], [3073,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","350.0","7.91","250.7","0","-0.1","0","20.22","0","320.3","540.4","500.7"], [3074,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","400.0","7.73","249.5","0","-0.35","66","19.77","0","696.1","346.3","334.0"], [3075,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","450.0","7.01","245.9","0","-0.14","0","19.97","0","923.6","445.2","253.4"], [3076,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","500.0","6.75","240.2","0","0.08","0","18.95","0","976.2","548.2","163.4"], [3077,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","550.0","6.68","243.9","0","0.09","0","16.67","66","4086.0","674.2","171.7"], [3078,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","600.0","6.67","249.5","0","0.09","0","26.89","130","5238.0","962.8","166.1"], [3079,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","650.0","5.57","249.3","0","-0.05","0","23.41","2","489.9","1716.0","554.8"], [3080,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","700.0","6.59","234.4","256","0.02","2","27.81","2","279.9","207.2","610.0"], [3081,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","750.0","6.69","241.5","0","-0.22","66","25.41","2","40.27","12.36","39.4"], [3082,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","800.0","6.07","240.3","0","-0.02","0","33.11","2","6.451","5.155","10.05"], [3083,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","850.0","5.43","239.3","0","0.19","0","21.84","2","3.273","2.338","4.831"], [3084,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","900.0","6.32","261.0","0","0.24","2","8.79","2","2.592","2.443","1.948"], [3085,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","950.0","6.43","263.7","0","0.2","0","-15.18","2","3.778","1.748","4.499"], [3086,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1000.0","5.97","257.5","0","0.26","0","26.7","2","3.132","3.71","5.218"], [3087,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1050.0","5.39","265.5","0","0.26","0","33.05","130","2.942","5.407","4.37"], [3088,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1100.0","4.43","265.5","0","0.25","0","35.48","2","2.504","7.553","13.18"], [3089,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1150.0","4.09","268.5","0","0.15","0","22.07","2","3.808","16.94","20.21"], [3090,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1200.0","3.93","269.9","0","0.23","0","23.67","130","7.189","33.48","21.94"], [3091,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1250.0","3.75","269.9","0","0.24","0","7.2","2","12.85","21.91","21.98"], [3092,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1300.0","3.6","265.4","0","0.22","0","7.45","2","28.78","37.46","36.01"], [3093,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1350.0","3.83","260.3","0","0.12","0","21.1","130","31.92","58.04","34.57"], [3094,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1400.0","4.18","257.7","0","0.09","0","23.43","2","4.758","24.17","8.404"], [3095,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1450.0","3.58","254.8","0","-0.03","0","38.29","2","9.015","3.672","6.934"], [3096,"2025-05-26 13:00:00+00:00","2025-05-26 13:30:00+00:00","25","1500.0","3.1","255.9","0","-0.01","0","9.66","2","10.28","5.976","9.449"], [3187,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","150.0","8.52","252.9","0","-0.31","66","22.16","0","3387.0","9689.0","558.2"], [3188,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","200.0","6.74","253.2","256","-0.38","0","21.92","0","2183.0","1397.0","1494.0"], [3189,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","250.0","7.79","244.8","0","-0.36","0","21.61","0","1310.0","822.7","1868.0"], [3190,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","300.0","7.22","243.9","0","-0.36","0","21.1","0","1159.0","331.6","1537.0"], [3191,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","350.0","7.75","236.7","0","-0.13","0","20.81","0","1317.0","116.8","739.6"], [3192,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","400.0","6.85","237.3","0","-0.12","0","20.41","0","1865.0","113.1","959.9"], [3193,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","450.0","6.23","239.0","0","-0.02","0","19.75","0","1496.0","338.5","1100.0"], [3194,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","500.0","6.03","243.3","0","0.11","0","18.7","0","1679.0","3364.0","1165.0"], [3195,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","550.0","6.43","239.8","0","-0.06","0","19.61","0","1656.0","2890.0","1977.0"], [3196,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","600.0","7.01","246.5","0","0.12","0","20.42","0","199.8","959.3","1641.0"], [3197,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","650.0","6.95","244.5","0","0.54","66","29.14","2","43.73","743.5","188.8"], [3198,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","700.0","8.37","230.4","256","-0.14","0","15.95","2","11.21","1331.0","21.21"], [3199,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","750.0","7.41","239.5","0","-0.23","66","13.34","2","4.552","297.0","3.875"], [3200,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","800.0","6.54","241.9","0","0.26","0","26.2","130","2.352","5.089","2.375"], [3201,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","850.0","6.07","243.7","0","0.29","0","14.74","130","1.789","4.651","2.223"], [3202,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","900.0","6.81","244.4","0","-0.11","0","21.26","130","1.561","3.048","1.327"], [3203,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","950.0","7.12","248.2","0","0.05","0","9.53","2","2.207","0.907","1.299"], [3204,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1000.0","5.31","255.8","0","0.17","0","16.42","2","3.085","5.934","1.602"], [3205,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1050.0","4.64","264.2","0","0.12","0","11.39","2","1.905","45.09","4.456"], [3206,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1100.0","4.43","262.5","0","0.19","0","29.26","2","4.877","65.16","36.97"], [3207,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1150.0","4.45","263.6","0","0.21","0","30.94","2","36.74","50.11","60.39"], [3208,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1200.0","4.32","265.3","0","0.22","0","36.86","130","68.63","32.62","113.7"], [3209,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1250.0","4.11","266.6","0","0.22","0","3.49","2","78.79","27.12","109.3"], [3210,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1300.0","4.03","266.0","0","0.17","0","15.34","2","48.26","22.32","75.7"], [3211,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1350.0","3.97","262.2","0","0.15","0","17.48","2","76.34","6.632","42.42"], [3212,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1400.0","4.08","258.0","0","0.14","0","3.12","2","55.32","2.634","17.71"], [3213,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1450.0","4.32","251.7","0","0.13","0","24.58","2","8.836","2.026","5.978"], [3214,"2025-05-26 13:30:00+00:00","2025-05-26 14:00:00+00:00","25","1500.0","4.25","245.9","0","0.08","0","30.13","2","2.669","1.123","3.767"], [3305,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","150.0","8.14","232.8","256","-0.36","66","22.39","0","1597.0","212.8","2561.0"], [3306,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","200.0","8.11","230.1","256","-0.21","0","22.22","0","97.58","130.5","825.2"], [3307,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","250.0","7.47","217.0","2","-0.25","0","20.69","0","85.62","129.4","440.0"], [3308,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","300.0","7.42","203.7","256","0.14","0","19.8","0","135.9","160.2","545.9"], [3309,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","350.0","5.98","211.4","0","0.11","0","20.69","0","68.66","203.7","237.5"], [3310,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","400.0","6.21","222.6","0","0.06","0","20.64","0","149.3","41.05","113.5"], [3311,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","450.0","6.14","240.3","256","0.42","0","19.34","0","142.6","111.5","42.91"], [3312,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","500.0","4.7","214.9","256","-0.48","0","21.37","0","235.5","65.58","104.5"], [3313,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","550.0","4.68","235.8","0","-0.47","0","21.02","0","1049.0","790.0","431.9"], [3314,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","600.0","4.59","240.1","0","-0.15","0","18.0","66","1154.0","3719.0","1223.0"], [3315,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","650.0","5.2","246.2","0","-0.08","0","16.92","66","1295.0","3563.0","2244.0"], [3316,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","700.0","5.78","242.8","0","0.31","0","25.63","2","814.8","858.3","1058.0"], [3317,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","750.0","5.38","249.3","0","0.35","0","6.59","2","306.0","423.0","38.58"], [3318,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","800.0","4.82","246.7","0","0.36","0","-24.86","2","76.97","256.7","16.49"], [3319,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","850.0","4.68","248.1","0","0.19","0","-69.45","130","35.74","16.76","15.2"], [3320,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","900.0","4.84","244.3","0","0.3","0","21.71","2","13.08","6.777","5.838"], [3321,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","950.0","4.11","257.6","0","0.34","0","17.93","2","5.996","1.434","1.666"], [3322,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1000.0","4.24","261.6","0","0.28","0","34.95","130","2.203","1.676","5.231"], [3323,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1050.0","3.81","269.5","0","0.29","0","17.76","2","16.39","7.292","27.47"], [3324,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1100.0","3.92","274.6","0","0.28","0","3.66","130","99.67","19.54","59.71"], [3325,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1150.0","3.76","274.4","0","0.29","0","32.37","2","28.33","50.58","190.4"], [3326,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1200.0","3.8","276.8","0","0.3","0","13.27","2","14.31","138.5","181.2"], [3327,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1250.0","3.82","275.5","0","0.3","0","34.3","2","5.58","157.0","45.53"], [3328,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1300.0","3.91","272.8","0","0.29","0","7.21","2","10.94","22.66","8.256"], [3329,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1350.0","3.78","261.0","0","0.26","0","28.13","2","5.749","7.713","2.877"], [3330,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1400.0","3.74","248.4","0","0.22","0","18.25","130","3.512","37.12","6.947"], [3331,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1450.0","3.64","246.9","0","0.23","0","23.37","2","19.59","49.07","14.39"], [3332,"2025-05-26 14:00:00+00:00","2025-05-26 14:30:00+00:00","25","1500.0","3.62","251.2","0","0.21","0","31.52","2","67.54","55.31","23.4"], [3423,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","150.0","6.11","243.9","256","0.75","2","23.39","0","1007.0","990.0","275.7"], [3424,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","200.0","4.51","271.7","256","0.74","2","23.19","0","867.6","1902.0","350.9"], [3425,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","250.0","4.41","264.2","256","0.49","66","22.86","0","362.6","1443.0","179.5"], [3426,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","300.0","8.51","241.6","0","0.64","0","22.02","0","252.9","455.7","47.98"], [3427,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","350.0","7.79","246.5","0","0.68","0","21.49","0","127.1","478.6","47.81"], [3428,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","400.0","7.83","247.8","0","0.78","0","20.38","0","98.42","669.4","87.7"], [3429,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","450.0","6.57","244.0","0","0.64","0","20.11","0","108.4","1295.0","912.1"], [3430,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","500.0","5.4","247.1","0","0.63","0","19.76","0","436.2","1573.0","1114.0"], [3431,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","550.0","5.21","242.9","0","0.95","0","18.83","0","1531.0","2468.0","800.0"], [3432,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","600.0","4.97","246.8","0","0.88","0","18.53","0","2220.0","1898.0","816.6"], [3433,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","650.0","5.8","246.5","0","0.72","0","19.61","66","1490.0","1556.0","1424.0"], [3434,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","700.0","6.35","236.4","0","0.7","0","13.13","2","586.7","1218.0","1417.0"], [3435,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","750.0","5.47","235.2","0","0.57","0","-43.69","130","128.3","645.5","1046.0"], [3436,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","800.0","5.99","232.7","0","0.72","0","17.81","2","11.85","17.36","1301.0"], [3437,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","850.0","5.78","232.7","0","0.31","0","13.92","2","6.549","12.84","74.16"], [3438,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","900.0","5.8","231.2","0","0.4","0","-42.89","130","10.39","6.87","9.5"], [3439,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","950.0","5.78","244.4","0","0.39","0","9.66","130","9.776","3.276","4.35"], [3440,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1000.0","5.34","250.6","0","0.48","0","-28.27","2","47.7","1.751","5.734"], [3441,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1050.0","5.32","253.6","0","0.47","0","12.85","2","86.15","27.13","21.7"], [3442,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1100.0","4.74","257.9","0","0.45","0","29.86","2","36.14","38.02","44.68"], [3443,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1150.0","4.66","259.6","0","0.42","0","66.92","2","17.18","28.36","90.47"], [3444,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1200.0","4.61","261.6","0","0.4","0","8.97","2","39.21","43.6","38.14"], [3445,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1250.0","4.8","261.6","0","0.41","0","23.14","2","42.62","34.97","4.908"], [3446,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1300.0","4.79","260.4","0","0.42","0","5.96","130","45.61","22.77","7.542"], [3447,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1350.0","4.78","259.3","0","0.4","0","9.29","2","31.11","9.087","6.581"], [3448,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1400.0","4.63","263.0","0","0.42","0","5.58","2","8.78","6.421","2.908"], [3449,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1450.0","4.43","267.1","0","0.42","0","19.71","2","7.946","11.27","5.029"], [3450,"2025-05-26 14:30:00+00:00","2025-05-26 15:00:00+00:00","25","1500.0","4.85","270.6","0","0.33","0","35.79","130","19.76","5.007","8.351"], [3541,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","150.0","8.16","244.2","0","-0.26","66","21.05","0","415.6","2469.0","877.2"], [3542,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","200.0","6.06","251.6","256","-0.1","2","20.82","0","640.1","1803.0","1781.0"], [3543,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","250.0","7.75","241.3","0","-0.22","66","20.48","0","609.2","1520.0","2738.0"], [3544,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","300.0","7.02","241.9","0","0.1","66","20.24","0","689.5","1825.0","1137.0"], [3545,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","350.0","6.49","242.2","0","0.16","66","20.08","0","450.0","2360.0","755.0"], [3546,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","400.0","6.86","242.6","0","0.34","66","19.56","0","960.7","2408.0","379.5"], [3547,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","450.0","6.34","237.5","0","0.24","0","19.05","0","1925.0","2321.0","620.8"], [3548,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","500.0","6.38","237.8","0","0.2","0","18.84","0","2436.0","2183.0","2206.0"], [3549,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","550.0","6.37","244.8","0","0.16","0","19.11","0","5995.0","2329.0","2646.0"], [3550,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","600.0","6.78","249.2","0","0.47","0","18.1","0","3386.0","863.2","1896.0"], [3551,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","650.0","5.43","258.2","0","0.18","0","18.37","0","269.4","139.7","304.3"], [3552,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","700.0","4.83","256.6","0","0.45","0","17.85","0","57.57","28.84","38.99"], [3553,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","750.0","6.85","254.3","0","0.42","0","17.52","0","12.52","18.63","21.46"], [3554,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","800.0","6.4","252.2","0","0.5","0","39.74","130","6.971","48.13","116.7"], [3555,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","850.0","6.73","254.0","0","0.4","0","-6.74","130","59.61","105.2","105.3"], [3556,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","900.0","6.9","255.9","0","0.46","0","17.31","2","181.8","132.7","108.9"], [3557,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","950.0","7.05","257.9","0","0.24","0","7.65","2","158.3","146.9","96.69"], [3558,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1000.0","6.95","259.2","0","0.13","0","-59.45","2","76.29","56.99","91.47"], [3559,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1050.0","7.07","261.7","0","0.05","0","9.32","130","40.36","28.22","59.15"], [3560,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1100.0","7.08","262.5","0","-0.03","0","8.55","130","35.2","49.38","83.84"], [3561,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1150.0","7.4","262.7","0","-0.09","0","4.48","130","23.4","58.34","28.92"], [3562,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1200.0","6.74","264.8","0","-0.17","0","28.4","2","15.92","27.75","26.25"], [3563,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1250.0","6.37","265.4","0","-0.17","0","9.05","2","21.08","8.522","29.49"], [3564,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1300.0","6.15","265.8","0","-0.18","0","15.51","2","7.641","5.584","9.289"], [3565,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1350.0","5.81","266.0","0","-0.25","0","26.88","2","3.991","5.855","5.867"], [3566,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1400.0","5.78","268.5","0","-0.31","0","33.82","2","3.231","3.811","3.305"], [3567,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1450.0","5.77","271.4","0","-0.26","0","29.25","2","3.153","3.1","5.229"], [3568,"2025-05-26 15:00:00+00:00","2025-05-26 15:30:00+00:00","25","1500.0","6.09","276.4","0","-0.28","0","29.44","130","6.571","1.302","3.13"], [3659,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","150.0","6.57","235.4","256","-0.12","2","20.71","0","149.1","549.9","2589.0"], [3660,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","200.0","4.87","255.4","256","-0.15","2","20.24","0","115.2","997.7","1861.0"], [3661,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","250.0","5.36","253.1","0","-0.25","2","19.91","0","95.29","725.2","1547.0"], [3662,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","300.0","5.0","242.0","0","-0.3","66","19.65","0","159.4","361.3","1265.0"], [3663,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","350.0","5.42","243.2","0","0.39","66","19.65","0","1739.0","1813.0","2175.0"], [3664,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","400.0","5.33","239.3","0","0.26","0","19.59","0","2838.0","2276.0","5312.0"], [3665,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","450.0","5.55","243.8","0","0.2","0","19.28","0","2432.0","10450.0","11090.0"], [3666,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","500.0","5.74","242.7","0","0.3","0","19.04","0","1556.0","2070.0","3749.0"], [3667,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","550.0","5.45","248.1","0","0.6","0","18.75","0","1947.0","426.0","414.6"], [3668,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","600.0","5.48","251.3","0","0.6","0","18.87","0","1201.0","123.7","102.5"], [3669,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","650.0","5.65","253.1","0","0.56","0","17.58","0","205.4","97.01","98.41"], [3670,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","700.0","4.56","238.8","0","0.32","66","18.63","66","38.66","106.2","11.78"], [3671,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","750.0","3.74","262.2","0","0.26","66","27.09","2","2.876","3.673","3.92"], [3672,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","800.0","4.76","249.4","0","0.44","0","48.62","130","2.088","1.329","2.342"], [3673,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","850.0","3.96","246.1","0","0.28","0","14.86","2","24.99","7.822","32.43"], [3674,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","900.0","4.75","238.0","0","0.22","0","17.01","2","74.8","35.61","124.3"], [3675,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","950.0","4.31","245.0","0","0.27","0","30.03","2","69.75","16.88","66.34"], [3676,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1000.0","4.54","252.0","0","0.21","0","18.24","130","24.52","10.21","105.7"], [3677,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1050.0","4.15","252.2","0","0.14","0","19.37","2","10.39","49.88","72.99"], [3678,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1100.0","4.0","254.2","0","0.14","0","33.14","2","12.36","85.73","39.26"], [3679,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1150.0","4.03","257.2","0","0.08","0","16.2","2","30.44","51.23","61.99"], [3680,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1200.0","4.28","259.4","0","0.07","0","15.64","2","32.08","12.68","65.78"], [3681,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1250.0","4.62","261.3","0","0.05","0","27.01","130","7.025","18.64","20.55"], [3682,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1300.0","4.88","261.7","0","-0.06","0","27.4","2","1.944","67.65","3.244"], [3683,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1350.0","4.61","268.5","0","-0.03","0","32.08","2","1.495","32.05","1.371"], [3684,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1400.0","4.57","271.7","0","0.01","0","2.29","2","1.283","6.617","1.175"], [3685,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1450.0","4.87","272.7","0","-0.04","0","23.37","2","1.25","5.521","1.241"], [3686,"2025-05-26 15:30:00+00:00","2025-05-26 16:00:00+00:00","25","1500.0","5.35","275.0","0","-0.11","0","8.12","130","2.235","5.435","5.055"], [3777,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","150.0","4.82","263.3","256","-0.31","66","21.74","0","117.1","615.2","857.5"], [3778,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","200.0","3.64","260.7","0","-0.4","66","21.37","0","595.8","301.8","304.2"], [3779,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","250.0","4.7","246.3","256","0.1","0","20.78","0","518.6","298.1","74.28"], [3780,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","300.0","3.49","257.0","0","0.29","0","20.29","0","408.4","164.5","43.48"], [3781,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","350.0","3.14","255.6","0","0.34","0","19.78","0","240.1","106.1","33.99"], [3782,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","400.0","3.11","255.6","0","0.2","0","19.29","0","428.5","117.2","59.82"], [3783,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","450.0","3.76","251.5","0","-0.14","0","18.87","0","793.0","339.2","38.71"], [3784,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","500.0","4.18","271.4","0","-0.07","0","17.98","0","1889.0","3089.0","609.6"], [3785,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","550.0","3.9","260.0","0","0.15","0","17.67","0","1308.0","5319.0","6294.0"], [3786,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","600.0","4.27","266.0","0","0.13","0","17.58","0","735.3","3244.0","2453.0"], [3787,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","650.0","5.29","264.0","0","0.16","0","16.83","0","317.1","596.0","167.7"], [3788,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","700.0","5.16","267.9","0","0.08","0","17.76","0","26.58","48.32","61.28"], [3789,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","750.0","5.06","268.2","0","0.05","0","16.27","66","20.07","20.18","48.7"], [3790,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","800.0","4.66","260.5","0","0.09","0","20.8","2","15.02","8.207","21.28"], [3791,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","850.0","4.77","265.8","0","0.04","0","20.08","2","21.44","4.58","8.922"], [3792,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","900.0","4.68","261.7","0","0.13","0","8.97","2","7.647","1.993","2.761"], [3793,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","950.0","4.19","247.6","0","0.26","0","-29.05","130","4.612","18.67","43.05"], [3794,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1000.0","4.31","247.6","0","0.25","0","17.12","130","40.6","157.7","144.9"], [3795,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1050.0","4.29","250.3","0","0.26","0","7.18","2","68.19","67.44","90.71"], [3796,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1100.0","3.85","258.8","0","0.25","0","26.28","130","21.75","34.06","41.86"], [3797,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1150.0","4.26","270.3","0","0.27","0","12.96","130","14.64","70.91","23.43"], [3798,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1200.0","3.82","267.7","0","0.28","0","25.0","2","11.54","17.74","13.59"], [3799,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1250.0","4.03","264.4","0","0.32","0","47.34","2","6.376","19.56","16.98"], [3800,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1300.0","4.15","267.5","0","0.35","0","21.52","2","7.662","9.512","35.81"], [3801,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1350.0","4.09","268.4","0","0.33","0","13.49","2","2.675","7.906","45.99"], [3802,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1400.0","4.09","271.0","0","0.45","0","29.89","2","6.076","3.415","12.13"], [3803,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1450.0","4.73","277.4","0","0.3","0","24.15","2","7.515","6.099","24.26"], [3804,"2025-05-26 16:00:00+00:00","2025-05-26 16:30:00+00:00","25","1500.0","5.23","280.9","0","0.39","0","2.97","2","9.776","7.203","15.81"], [3895,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","150.0","5.06","239.9","0","-0.12","2","20.79","0","320.9","418.4","853.0"], [3896,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","200.0","5.46","240.8","0","-0.32","66","20.25","0","417.0","3584.0","1937.0"], [3897,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","250.0","4.85","250.5","0","-0.31","66","19.89","0","545.0","75780.0","5049.0"], [3898,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","300.0","2.94","228.1","0","-0.03","0","19.55","0","3437.0","26700.0","3442.0"], [3899,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","350.0","2.77","218.2","0","0.14","0","18.78","0","59340.0","1453.0","2564.0"], [3900,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","400.0","4.27","228.1","0","0.06","0","18.51","0","57320.0","235.3","1615.0"], [3901,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","450.0","4.57","231.3","0","-0.08","0","18.25","0","11590.0","193.9","1080.0"], [3902,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","500.0","4.44","240.3","0","0.16","0","17.52","0","2684.0","220.4","952.8"], [3903,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","550.0","4.07","191.9","0","0.09","0","17.45","0","398.3","12420.0","1010.0"], [3904,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","600.0","3.64","238.6","0","0.14","0","17.59","0","583.0","2659.0","1130.0"], [3905,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","650.0","4.29","255.2","0","0.3","0","17.82","0","39.03","1286.0","1311.0"], [3906,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","700.0","4.26","256.6","0","0.52","0","17.62","0","10.39","59.5","117.9"], [3907,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","750.0","4.56","261.9","0","0.41","0","17.26","66","3.38","17.02","19.61"], [3908,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","800.0","3.35","252.7","0","0.43","0","16.69","66","3.045","3.968","3.419"], [3909,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","850.0","4.15","243.3","0","0.54","66","18.09","66","1.065","1.228","3.815"], [3910,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","900.0","4.33","237.9","0","0.37","0","16.17","0","8.105","3.361","5.689"], [3911,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","950.0","4.39","241.6","0","0.3","0","16.78","0","11.87","28.99","26.27"], [3912,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1000.0","4.5","243.8","0","0.05","0","15.81","66","14.71","47.37","44.53"], [3913,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1050.0","4.46","250.8","0","-0.05","0","29.18","2","20.2","23.0","24.26"], [3914,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1100.0","4.7","254.8","0","-0.07","0","32.18","130","16.25","12.8","6.803"], [3915,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1150.0","4.98","255.5","0","-0.07","0","23.42","2","6.136","27.21","3.42"], [3916,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1200.0","5.36","256.2","0","-0.08","0","30.5","2","4.228","17.13","9.274"], [3917,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1250.0","5.69","259.3","0","-0.13","0","16.57","2","7.025","15.17","8.511"], [3918,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1300.0","6.11","264.3","0","-0.07","0","2.8","2","4.778","6.328","3.983"], [3919,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1350.0","6.2","270.5","0","0.03","0","-27.81","130","2.19","7.561","5.804"], [3920,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1400.0","6.73","270.4","0","0.07","0","5.1","2","3.315","2.711","4.529"], [3921,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1450.0","7.06","271.1","0","0.2","0","19.7","2","3.869","1.034","2.033"], [3922,"2025-05-26 16:30:00+00:00","2025-05-26 17:00:00+00:00","25","1500.0","6.9","274.1","0","0.13","0","6.09","2","1.192","2.311","2.023"], [4013,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","150.0","4.43","242.8","256","-0.06","2","20.39","0","358.1","152.6","2317.0"], [4014,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","200.0","3.19","239.4","0","-0.01","2","20.05","0","238.6","324.6","122600.0"], [4015,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","250.0","3.51","245.9","256","0.0","2","19.69","0","201.8","52.07","3318000.0"], [4016,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","300.0","3.39","239.1","0","-0.01","0","19.42","0","58.35","227.0","428500.0"], [4017,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","350.0","3.13","237.7","0","0.15","0","18.91","0","94.64","134.3","3502.0"], [4018,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","400.0","5.39","233.0","0","0.12","0","18.59","0","67.28","134.6","484.5"], [4019,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","450.0","4.91","227.4","256","0.27","0","17.93","0","59.99","71.85","409.9"], [4020,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","500.0","4.51","232.2","0","0.31","0","17.32","0","176.6","370.7","614.8"], [4021,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","550.0","4.36","238.9","0","0.27","0","17.61","0","1575.0","1163.0","1474.0"], [4022,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","600.0","4.37","247.0","0","0.27","0","18.03","0","3128.0","934.2","1761.0"], [4023,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","650.0","4.45","261.6","0","0.3","0","18.61","0","623.6","171.6","454.0"], [4024,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","700.0","5.07","265.1","0","0.27","0","17.88","0","37.54","45.67","51.86"], [4025,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","750.0","5.0","265.2","0","0.29","0","19.05","66","21.95","15.85","47.54"], [4026,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","800.0","5.07","263.2","0","0.27","0","13.48","2","1.288","0.7839","19.83"], [4027,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","850.0","4.12","250.2","0","0.21","0","16.41","66","1.388","0.8949","1.068"], [4028,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","900.0","4.47","241.6","0","0.26","0","18.1","66","3.114","3.674","1.592"], [4029,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","950.0","4.73","240.8","0","0.32","0","16.39","0","5.811","6.834","6.8"], [4030,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1000.0","4.9","247.0","0","0.28","0","0.94","2","4.873","8.612","6.821"], [4031,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1050.0","5.18","253.5","0","0.3","0","27.87","130","5.452","3.786","7.11"], [4032,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1100.0","5.23","259.6","0","0.33","0","22.26","2","2.726","33.21","0.9998"], [4033,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1150.0","5.38","263.6","0","0.42","0","28.63","2","20.6","7.901","8.884"], [4034,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1200.0","6.15","267.4","0","0.34","0","11.06","2","14.74","1.382","18.73"], [4035,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1250.0","5.83","262.6","0","0.34","0","15.71","2","3.753","0.6749","1.72"], [4036,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1300.0","6.17","268.6","0","0.26","0","6.99","2","0.9607","1.83","0.954"], [4037,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1350.0","6.52","265.9","0","0.39","0","16.5","2","3.496","9.038","0.7521"], [4038,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1400.0","7.06","268.6","0","0.42","0","17.63","130","11.18","20.71","1.951"], [4039,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1450.0","7.54","269.0","0","0.39","0","27.23","130","7.032","15.72","8.582"], [4040,"2025-05-26 17:00:00+00:00","2025-05-26 17:30:00+00:00","25","1500.0","7.85","270.1","0","0.48","0","32.68","130","11.18","9.62","19.22"], [4131,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","150.0","3.8","238.0","256","-0.3","66","20.24","0","201.1","61.22","208.8"], [4132,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","200.0","4.32","232.7","256","-0.01","0","19.76","0","170.7","28.86","154.3"], [4133,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","250.0","4.47","231.2","0","0.02","0","19.3","0","182.8","44.58","182.4"], [4134,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","300.0","4.44","233.3","0","0.03","0","18.96","0","183.3","42.48","130.3"], [4135,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","350.0","4.44","233.4","0","0.08","0","18.42","0","124.8","31.75","136.7"], [4136,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","400.0","4.23","236.0","0","0.11","0","17.94","0","162.1","38.35","190.3"], [4137,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","450.0","4.02","241.1","0","0.1","0","17.57","0","324.7","119.8","293.4"], [4138,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","500.0","4.02","247.5","0","0.1","0","17.18","0","404.2","126.7","306.6"], [4139,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","550.0","4.15","252.5","0","0.03","0","16.98","0","331.3","828.7","498.1"], [4140,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","600.0","4.14","256.5","0","0.01","0","16.76","0","220.5","749.5","549.0"], [4141,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","650.0","3.77","267.0","0","0.01","0","16.9","0","77.04","97.55","197.1"], [4142,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","700.0","3.47","274.9","0","0.05","0","17.73","0","27.66","29.46","87.11"], [4143,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","750.0","3.58","270.5","0","0.06","0","17.16","66","3.43","22.17","11.21"], [4144,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","800.0","3.78","264.9","0","0.05","0","14.26","2","3.855","7.146","2.262"], [4145,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","850.0","3.67","255.3","0","0.0","0","21.98","2","6.846","3.564","3.848"], [4146,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","900.0","3.43","258.5","0","0.15","0","12.28","2","3.14","1.925","1.428"], [4147,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","950.0","4.17","249.3","0","-0.07","0","11.93","2","1.794","1.748","0.2148"], [4148,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1000.0","4.33","246.4","0","-0.01","0","-77.32","2","3.358","6.287","2.196"], [4149,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1050.0","4.63","260.0","0","-0.09","0","21.24","2","7.592","10.18","4.659"], [4150,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1100.0","4.88","264.0","0","-0.11","0","45.78","130","5.112","28.23","24.92"], [4151,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1150.0","5.09","260.9","0","-0.12","0","11.21","2","44.59","11.31","7.042"], [4152,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1200.0","5.83","267.8","0","-0.09","0","-79.96","2","3.093","1.704","0.8235"], [4153,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1250.0","5.24","264.0","0","-0.21","0","10.31","2","0.4846","3.889","1.687"], [4154,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1300.0","6.47","276.1","0","-0.2","0","37.78","130","1.011","1.995","0.713"], [4155,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1350.0","6.29","273.5","0","-0.19","0","8.11","130","1.455","2.768","0.2845"], [4156,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1400.0","6.3","275.5","0","-0.19","0","26.38","130","12.28","13.05","1.463"], [4157,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1450.0","6.88","279.0","0","-0.26","0","15.63","2","21.71","10.71","16.87"], [4158,"2025-05-26 17:30:00+00:00","2025-05-26 18:00:00+00:00","25","1500.0","7.3","279.8","0","-0.21","0","26.88","130","7.029","8.036","22.29"], [4249,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","150.0","3.8","229.6","0","-0.03","0","19.98","0","258.5","163.9","100.7"], [4250,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","200.0","4.11","235.6","0","0.25","66","19.37","0","196.3","172.9","47.05"], [4251,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","250.0","4.35","234.1","0","0.24","0","18.71","0","81.84","118.3","30.44"], [4252,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","300.0","4.22","235.0","0","0.24","0","18.38","0","44.62","80.06","41.17"], [4253,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","350.0","3.78","237.9","0","0.17","0","18.15","0","31.28","72.88","99.59"], [4254,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","400.0","3.62","239.0","0","0.21","0","17.7","0","25.53","71.0","72.42"], [4255,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","450.0","3.37","240.5","0","0.23","0","17.05","0","37.74","38.85","34.84"], [4256,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","500.0","3.2","241.6","0","0.13","0","16.76","0","61.56","20.07","14.17"], [4257,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","550.0","2.87","244.9","0","0.09","0","16.38","0","44.24","23.99","35.28"], [4258,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","600.0","2.76","252.4","0","0.1","0","16.03","0","71.52","30.15","104.1"], [4259,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","650.0","2.46","249.9","0","0.19","0","15.78","0","128.1","28.87","111.7"], [4260,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","700.0","2.43","255.7","0","0.28","66","15.19","0","153.9","139.5","69.83"], [4261,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","750.0","2.4","262.9","0","0.22","0","15.45","0","163.2","137.0","128.0"], [4262,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","800.0","2.35","264.7","0","0.25","0","17.38","0","75.83","25.1","62.84"], [4263,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","850.0","2.65","258.3","0","0.15","0","15.65","66","38.24","12.57","19.27"], [4264,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","900.0","3.05","255.6","0","0.1","0","15.37","66","19.41","17.3","8.008"], [4265,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","950.0","3.59","260.2","0","-0.11","0","17.28","66","5.815","3.678","1.477"], [4266,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1000.0","3.43","245.7","0","-0.08","0","15.03","66","3.509","4.459","4.486"], [4267,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1050.0","3.53","248.8","0","-0.08","0","27.66","2","13.8","35.86","23.07"], [4268,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1100.0","3.78","250.6","0","-0.11","0","21.69","2","8.154","10.67","7.006"], [4269,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1150.0","3.67","251.8","0","-0.09","0","38.73","130","0.8793","1.102","0.5319"], [4270,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1200.0","4.04","250.9","0","-0.27","0","8.61","2","2.48","0.6721","2.107"], [4271,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1250.0","4.27","255.7","0","-0.24","0","20.83","2","2.764","1.051","11.01"], [4272,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1300.0","4.4","262.6","0","-0.22","0","24.27","2","1.942","0.9291","5.216"], [4273,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1350.0","4.8","257.7","0","-0.25","0","27.35","2","2.898","1.05","2.878"], [4274,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1400.0","4.58","261.9","0","-0.25","0","31.61","130","6.733","3.824","6.067"], [4275,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1450.0","4.73","265.7","0","-0.24","0","-24.37","2","4.789","15.37","10.95"], [4276,"2025-05-26 18:00:00+00:00","2025-05-26 18:30:00+00:00","25","1500.0","4.88","268.8","0","-0.26","0","26.95","2","1.646","12.88","3.259"], [4367,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","150.0","3.21","242.1","0","0.36","0","19.21","0","473.6","171.4","370.4"], [4368,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","200.0","3.2","226.9","256","0.27","0","18.86","0","238.9","48.64","172.2"], [4369,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","250.0","3.01","226.8","256","0.28","0","18.45","0","156.5","38.04","92.38"], [4370,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","300.0","2.96","242.5","0","0.26","0","18.12","0","109.3","73.16","47.11"], [4371,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","350.0","2.73","246.4","0","0.31","0","17.74","0","72.44","40.52","69.34"], [4372,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","400.0","2.84","248.6","0","0.34","0","17.37","0","54.3","38.65","46.69"], [4373,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","450.0","2.86","249.4","0","0.34","0","16.96","0","41.32","35.01","47.16"], [4374,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","500.0","2.85","250.4","0","0.32","0","16.59","0","29.29","32.33","33.68"], [4375,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","550.0","2.58","251.5","0","0.36","0","15.98","0","26.72","29.53","32.59"], [4376,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","600.0","2.41","253.0","0","0.35","0","15.67","0","27.54","18.79","21.15"], [4377,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","650.0","2.7","259.1","0","0.41","0","15.03","0","20.05","30.16","33.07"], [4378,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","700.0","1.87","264.4","0","0.24","0","15.26","0","36.54","32.82","51.35"], [4379,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","750.0","2.5","253.9","0","0.11","0","15.29","0","151.9","39.27","229.9"], [4380,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","800.0","1.78","276.4","0","0.06","0","16.14","0","71.76","18.0","29.42"], [4381,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","850.0","1.89","268.4","0","0.15","0","16.54","66","16.46","8.741","15.21"], [4382,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","900.0","1.93","264.8","0","0.24","0","14.65","0","9.534","3.15","4.203"], [4383,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","950.0","4.31","251.5","0","0.35","0","15.36","66","6.833","2.254","6.339"], [4384,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1000.0","3.6","262.7","0","0.23","0","12.84","66","5.904","6.596","0.9562"], [4385,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1050.0","3.12","249.4","0","0.18","0","16.06","66","9.192","7.553","2.163"], [4386,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1100.0","3.26","252.0","0","0.14","0","21.67","2","6.434","2.579","6.317"], [4387,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1150.0","3.31","260.2","0","0.21","0","-56.06","2","1.716","3.272","3.132"], [4388,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1200.0","4.07","261.1","0","0.14","0","18.6","130","0.3655","1.279","1.144"], [4389,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1250.0","3.46","282.8","0","0.0","0","5.44","130","1.169","1.394","0.2923"], [4390,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1300.0","3.52","285.0","0","0.2","0","9.49","130","5.063","2.797","1.615"], [4391,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1350.0","4.3","270.6","0","0.22","0","24.76","2","2.222","2.54","2.479"], [4392,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1400.0","4.93","278.4","0","0.03","0","30.02","130","1.205","0.8702","1.432"], [4393,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1450.0","4.82","276.1","0","0.08","0","24.92","2","4.546","4.097","7.834"], [4394,"2025-05-26 18:30:00+00:00","2025-05-26 19:00:00+00:00","25","1500.0","5.02","278.9","0","0.03","0","18.26","2","14.35","8.17","6.554"], [4485,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","150.0","2.62","244.2","0","0.2","0","19.27","0","179.5","114.8","213.7"], [4486,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","200.0","3.04","248.3","0","0.21","0","18.84","0","277.0","71.23","225.7"], [4487,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","250.0","3.33","245.5","0","0.25","0","18.39","0","187.8","139.4","169.2"], [4488,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","300.0","3.44","249.3","0","0.17","0","18.13","0","128.4","111.6","143.9"], [4489,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","350.0","4.27","251.1","0","0.15","0","17.82","0","107.7","104.4","77.57"], [4490,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","400.0","4.38","247.5","0","0.19","0","17.32","0","101.9","67.93","69.45"], [4491,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","450.0","3.96","251.0","0","0.19","0","16.8","0","98.02","73.66","86.75"], [4492,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","500.0","3.39","259.1","0","0.14","0","16.36","0","61.01","47.9","59.88"], [4493,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","550.0","3.66","264.3","0","0.16","0","15.95","0","44.73","26.95","47.61"], [4494,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","600.0","3.34","278.3","0","0.06","0","15.73","0","40.54","23.83","27.08"], [4495,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","650.0","3.17","281.3","0","-0.07","0","14.12","0","22.9","29.2","25.15"], [4496,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","700.0","4.27","260.5","0","0.12","0","15.69","0","14.95","26.7","9.241"], [4497,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","750.0","3.1","290.9","0","-0.05","0","17.03","0","14.13","91.17","5.272"], [4498,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","800.0","2.21","299.1","0","-0.02","0","15.53","0","174.7","50.88","9.06"], [4499,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","850.0","2.55","271.5","0","-0.04","0","9.13","130","178.3","34.89","72.13"], [4500,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","900.0","4.16","242.9","0","0.05","0","19.7","130","14.38","24.66","58.01"], [4501,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","950.0","6.96","237.5","0","0.07","0","27.32","130","4.686","13.18","5.101"], [4502,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1000.0","6.85","236.6","0","-0.17","0","22.69","2","21.26","33.69","11.59"], [4503,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1050.0","6.86","234.7","0","-0.02","0","11.8","2","18.92","44.37","20.45"], [4504,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1100.0","5.3","243.0","0","0.05","0","-67.06","2","9.041","8.856","15.62"], [4505,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1150.0","7.0","236.2","0","0.06","0","23.97","130","2.701","3.259","6.35"], [4506,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1200.0","6.68","239.9","0","-0.11","0","20.6","130","1.88","3.516","2.445"], [4507,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1250.0","6.53","243.4","0","-0.24","0","13.47","130","2.915","4.666","1.904"], [4508,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1300.0","6.78","245.9","0","-0.1","0","5.94","2","5.304","6.385","3.126"], [4509,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1350.0","6.67","248.7","0","-0.03","0","3.91","2","5.234","6.293","3.909"], [4510,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1400.0","5.65","250.3","0","0.2","0","21.38","2","4.125","4.92","7.471"], [4511,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1450.0","5.29","261.9","0","0.1","0","9.19","2","9.535","5.528","11.6"], [4512,"2025-05-26 19:00:00+00:00","2025-05-26 19:30:00+00:00","25","1500.0","5.21","269.1","0","0.17","0","17.93","2","14.54","7.253","11.71"], [4603,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","150.0","3.31","238.4","0","0.25","66","19.34","0","179.1","221.6","167.0"], [4604,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","200.0","3.69","238.1","0","0.19","0","18.75","0","386.7","143.6","106.8"], [4605,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","250.0","3.8","240.3","0","0.19","0","18.37","0","161.9","89.5","54.45"], [4606,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","300.0","4.14","238.7","0","-0.02","0","18.42","0","109.0","26.25","33.76"], [4607,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","350.0","4.25","238.1","0","0.01","0","18.08","0","51.66","22.74","27.75"], [4608,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","400.0","3.65","237.5","256","0.08","0","17.63","0","34.4","7.224","20.41"], [4609,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","450.0","3.07","245.3","0","0.03","0","17.07","0","22.81","11.1","13.53"], [4610,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","500.0","2.74","220.3","0","0.22","0","16.26","0","13.97","37.59","9.465"], [4611,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","550.0","2.34","231.2","0","0.8","0","15.0","0","21.18","29.94","16.18"], [4612,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","600.0","2.27","259.0","0","-0.04","0","15.96","0","22.67","11.12","17.44"], [4613,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","650.0","2.56","267.5","0","0.37","0","15.36","0","18.78","7.164","9.399"], [4614,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","700.0","3.66","330.0","0","0.24","0","14.22","66","13.4","5.974","6.356"], [4615,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","750.0","1.73","296.0","0","0.37","0","13.12","0","15.1","25.69","11.63"], [4616,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","800.0","0.59","172.4","0","0.36","66","15.45","66","147.3","116.5","93.45"], [4617,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","850.0","1.45","165.8","0","-0.06","0","8.17","2","258.9","27.24","74.54"], [4618,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","900.0","4.3","208.9","0","-0.33","66","14.38","130","29.77","13.62","26.04"], [4619,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","950.0","4.65","202.7","0","0.38","66","26.65","2","17.74","22.17","23.42"], [4620,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1000.0","5.76","202.0","0","0.22","0","20.17","2","27.39","32.83","22.94"], [4621,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1050.0","6.25","212.1","0","0.19","0","-0.57","2","17.91","20.03","8.381"], [4622,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1100.0","5.13","228.5","0","0.07","0","22.18","130","10.81","4.881","5.371"], [4623,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1150.0","4.97","230.6","0","-0.01","0","-3.39","130","8.125","11.49","6.959"], [4624,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1200.0","6.08","224.2","0","0.36","0","17.47","2","11.0","13.3","4.276"], [4625,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1250.0","5.39","220.4","0","0.19","0","20.68","2","15.49","15.52","6.513"], [4626,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1300.0","6.95","221.7","0","0.48","0","10.03","2","25.84","40.2","5.945"], [4627,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1350.0","6.22","223.0","0","0.33","0","19.71","130","28.61","21.37","7.342"], [4628,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1400.0","4.14","242.9","0","0.22","0","24.08","2","19.86","11.14","7.387"], [4629,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1450.0","3.18","254.3","0","0.22","0","23.66","130","24.57","7.057","12.11"], [4630,"2025-05-26 19:30:00+00:00","2025-05-26 20:00:00+00:00","25","1500.0","3.05","256.9","0","0.43","0","11.9","2","13.91","4.656","8.762"], [4721,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","150.0","3.03","239.8","256","0.08","0","19.52","0","102.6","12.51","29.39"], [4722,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","200.0","3.23","239.8","0","0.26","0","18.89","0","78.11","31.18","46.36"], [4723,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","250.0","3.2","248.0","0","0.22","0","18.44","0","57.49","42.87","34.18"], [4724,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","300.0","3.21","247.1","0","-0.1","0","18.43","0","25.56","36.61","21.48"], [4725,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","350.0","3.15","242.7","0","-0.16","0","18.12","0","20.18","18.8","12.5"], [4726,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","400.0","3.36","244.5","0","0.09","0","17.34","0","44.41","16.52","12.8"], [4727,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","450.0","2.16","278.6","0","-0.2","2","17.09","0","38.28","18.49","15.21"], [4728,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","500.0","3.55","262.8","0","0.01","0","16.72","0","21.01","13.11","14.57"], [4729,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","550.0","3.11","261.1","0","-0.32","66","16.33","0","18.17","24.94","15.83"], [4730,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","600.0","2.97","262.6","0","0.0","0","15.98","0","9.166","69.99","11.83"], [4731,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","650.0","2.92","261.0","0","-0.06","0","15.48","0","7.297","20.28","6.552"], [4732,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","700.0","2.55","264.9","0","0.26","66","15.32","0","9.508","8.348","5.009"], [4733,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","750.0","0.8","240.8","0","0.01","0","15.38","0","5.322","7.97","14.24"], [4734,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","800.0","1.29","169.2","0","0.05","0","15.46","0","10.27","1.657","263.0"], [4735,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","850.0","1.07","216.4","0","0.07","0","15.66","66","268.6","10.51","474.8"], [4736,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","900.0","1.79","216.8","0","0.05","0","17.02","66","237.2","72.49","51.13"], [4737,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","950.0","2.42","211.5","0","0.09","0","15.64","0","8.432","28.95","6.245"], [4738,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1000.0","3.33","216.7","0","0.14","0","19.64","66","18.33","16.45","8.616"], [4739,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1050.0","4.58","214.8","0","0.13","0","20.84","66","18.44","12.53","10.24"], [4740,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1100.0","4.82","223.0","0","0.09","0","27.46","2","11.48","7.907","5.694"], [4741,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1150.0","4.79","226.0","0","0.02","0","-2.32","130","14.99","4.142","6.514"], [4742,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1200.0","3.73","225.5","0","0.02","0","26.7","2","8.927","4.596","4.156"], [4743,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1250.0","4.08","226.1","0","0.06","0","17.72","130","7.636","5.518","3.16"], [4744,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1300.0","4.5","225.0","0","0.07","0","13.13","2","8.514","3.553","6.292"], [4745,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1350.0","4.19","233.6","0","0.17","0","4.73","2","10.21","8.23","9.572"], [4746,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1400.0","2.65","255.9","0","0.3","0","-71.81","130","9.441","9.377","10.3"], [4747,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1450.0","2.8","271.2","0","-0.04","0","18.51","130","8.63","6.264","10.84"], [4748,"2025-05-26 20:00:00+00:00","2025-05-26 20:30:00+00:00","25","1500.0","2.89","288.6","0","-0.01","0","16.96","2","6.778","5.935","4.1"], [4839,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","150.0","1.75","236.3","0","0.14","2","19.18","66","9.226","5.022","23.59"], [4840,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","200.0","2.25","247.0","0","0.38","66","19.02","0","15.58","6.185","16.78"], [4841,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","250.0","2.61","246.8","0","0.2","0","18.56","0","23.96","4.966","13.45"], [4842,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","300.0","3.13","258.6","0","0.17","0","18.16","0","25.05","12.31","9.665"], [4843,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","350.0","3.43","265.8","0","0.14","0","17.86","0","15.39","11.32","6.076"], [4844,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","400.0","3.53","262.8","0","0.06","0","17.75","0","10.58","7.084","5.011"], [4845,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","450.0","3.38","267.8","0","0.28","0","17.18","0","10.61","34.18","11.22"], [4846,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","500.0","3.51","274.5","0","0.41","0","16.74","0","68.21","44.3","33.82"], [4847,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","550.0","3.33","278.4","0","0.38","0","16.46","0","159.1","42.29","78.6"], [4848,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","600.0","3.29","266.5","0","0.17","0","16.57","0","49.71","30.07","468.6"], [4849,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","650.0","3.33","263.4","0","0.18","0","15.28","0","31.44","51.62","644.9"], [4850,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","700.0","3.86","266.6","0","0.2","0","15.91","0","29.36","74.48","305.2"], [4851,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","750.0","3.67","265.1","0","0.24","0","13.8","0","35.06","157.7","198.7"], [4852,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","800.0","3.36","257.0","0","0.22","0","13.99","0","50.29","203.5","215.6"], [4853,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","850.0","3.48","247.7","0","0.23","0","13.85","0","69.17","68.63","139.6"], [4854,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","900.0","3.92","246.3","0","0.21","0","15.43","66","216.4","21.24","93.4"], [4855,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","950.0","3.94","238.7","0","0.15","0","17.2","66","115.0","18.89","78.85"], [4856,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1000.0","4.18","243.3","0","0.19","0","40.14","130","18.05","28.44","18.52"], [4857,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1050.0","3.65","247.7","0","0.26","0","7.16","130","5.019","18.27","8.746"], [4858,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1100.0","3.67","256.2","0","0.34","0","15.64","2","5.807","6.567","42.99"], [4859,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1150.0","3.74","256.0","0","0.23","0","11.55","130","5.935","9.546","5.205"], [4860,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1200.0","4.27","277.9","0","0.3","0","25.66","130","4.13","5.973","4.19"], [4861,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1250.0","4.06","279.2","0","0.16","0","14.85","2","4.825","4.576","4.006"], [4862,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1300.0","3.74","261.0","0","0.18","0","12.35","2","9.062","3.655","3.373"], [4863,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1350.0","4.09","255.4","0","0.11","0","28.95","2","19.93","4.455","3.675"], [4864,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1400.0","3.79","261.4","0","-0.03","0","23.75","130","22.7","5.121","5.826"], [4865,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1450.0","3.51","272.3","0","-0.05","0","9.89","2","15.0","7.214","8.472"], [4866,"2025-05-26 20:30:00+00:00","2025-05-26 21:00:00+00:00","25","1500.0","3.47","278.9","0","0.15","0","5.96","2","3.793","3.247","5.015"], [4957,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","150.0","0.95","246.0","256","0.13","2","62.63","2","13.51","2.544","5.981"], [4958,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","200.0","1.6","228.6","0","0.28","66","20.34","2","13.18","1.925","6.417"], [4959,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","250.0","2.42","190.8","0","0.11","0","-12.02","130","9.751","6.65","9.161"], [4960,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","300.0","2.45","239.0","0","0.06","0","18.41","0","5.465","5.032","5.469"], [4961,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","350.0","2.84","246.6","0","0.26","0","17.48","0","6.219","11.55","4.325"], [4962,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","400.0","2.97","254.7","0","0.17","0","17.22","0","11.25","11.43","7.677"], [4963,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","450.0","2.98","264.7","0","-0.14","66","16.8","0","10.47","8.783","7.509"], [4964,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","500.0","3.19","265.3","0","0.03","2","16.46","0","5.804","10.11","7.293"], [4965,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","550.0","3.2","256.4","0","0.36","0","16.03","0","5.8","6.652","4.785"], [4966,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","600.0","3.46","260.1","0","0.32","0","15.69","0","11.2","10.41","4.974"], [4967,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","650.0","3.8","263.5","0","0.26","0","15.08","0","22.36","22.67","9.844"], [4968,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","700.0","4.44","266.4","0","0.27","0","14.97","66","37.88","45.14","18.63"], [4969,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","750.0","5.0","270.0","0","0.29","0","14.34","0","146.8","162.7","71.44"], [4970,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","800.0","5.71","271.4","0","0.32","0","14.55","66","225.5","97.35","65.02"], [4971,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","850.0","5.92","273.8","0","0.32","0","12.92","0","110.2","103.0","93.79"], [4972,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","900.0","5.72","274.3","0","0.33","0","23.8","130","79.72","41.81","116.4"], [4973,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","950.0","4.88","271.9","0","0.35","0","15.42","2","25.33","62.25","40.11"], [4974,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1000.0","3.49","271.7","0","0.31","0","17.76","130","29.74","45.26","21.94"], [4975,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1050.0","2.81","268.0","0","0.3","0","3.1","2","70.58","74.36","35.93"], [4976,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1100.0","2.79","267.4","0","0.29","0","29.62","130","66.27","30.62","63.94"], [4977,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1150.0","2.97","273.0","0","0.29","0","24.38","2","37.51","12.38","13.82"], [4978,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1200.0","3.69","273.0","0","0.52","0","6.99","130","8.024","3.973","2.965"], [4979,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1250.0","3.87","300.7","0","0.65","0","6.95","130","3.474","4.981","4.764"], [4980,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1300.0","4.18","308.4","0","0.43","0","26.87","130","4.797","4.552","4.437"], [4981,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1350.0","3.75","277.4","0","0.26","0","9.78","130","9.426","2.839","3.696"], [4982,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1400.0","3.31","273.8","0","0.14","0","2.58","130","12.0","7.913","7.46"], [4983,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1450.0","3.16","267.5","0","0.09","0","14.79","130","8.447","27.5","3.836"], [4984,"2025-05-26 21:00:00+00:00","2025-05-26 21:30:00+00:00","25","1500.0","2.73","257.4","0","-0.02","0","2.18","2","3.576","20.67","3.52"], [5075,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","150.0","1.73","207.8","0","0.17","2","61.81","2","3.532","5.203","15.92"], [5076,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","200.0","2.48","223.6","0","0.35","0","19.13","0","5.596","10.67","11.44"], [5077,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","250.0","2.8","239.9","0","0.01","0","18.99","66","7.287","18.48","21.97"], [5078,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","300.0","3.18","245.3","0","0.24","0","17.94","0","10.5","14.47","21.75"], [5079,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","350.0","3.24","246.2","0","0.25","66","17.47","0","15.99","13.04","14.02"], [5080,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","400.0","3.36","245.2","0","0.14","66","17.13","0","11.83","6.684","10.67"], [5081,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","450.0","3.78","245.4","0","0.44","66","16.81","0","6.15","6.659","10.59"], [5082,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","500.0","3.97","246.4","0","0.39","0","16.43","0","9.532","7.838","10.92"], [5083,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","550.0","4.29","247.5","0","0.86","0","15.14","0","19.1","10.36","13.17"], [5084,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","600.0","4.13","252.3","0","0.32","66","14.91","0","20.45","17.11","10.48"], [5085,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","650.0","4.36","253.4","0","0.34","0","15.4","0","45.15","31.02","23.91"], [5086,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","700.0","4.44","260.5","0","0.53","0","14.67","0","60.77","74.93","36.6"], [5087,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","750.0","4.78","263.8","0","0.29","66","13.97","0","39.68","71.28","51.39"], [5088,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","800.0","5.3","267.3","0","0.32","66","16.52","66","62.07","93.83","61.13"], [5089,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","850.0","5.88","270.6","0","0.09","0","21.13","130","84.32","182.1","93.88"], [5090,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","900.0","6.69","272.0","0","0.01","0","19.6","130","57.67","106.3","93.62"], [5091,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","950.0","7.21","275.8","0","0.0","0","17.33","2","32.11","20.99","27.71"], [5092,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1000.0","5.83","275.9","0","0.03","0","-22.04","2","50.97","15.54","22.84"], [5093,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1050.0","4.97","277.5","0","0.08","0","15.07","2","79.94","29.02","26.1"], [5094,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1100.0","4.15","270.7","0","0.1","0","-25.17","130","30.32","20.98","30.13"], [5095,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1150.0","3.93","268.4","0","0.12","0","-33.17","130","10.17","9.803","11.21"], [5096,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1200.0","3.67","287.2","0","-0.21","0","29.89","2","11.39","16.61","4.934"], [5097,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1250.0","4.02","285.5","0","0.12","0","29.24","2","16.74","20.38","25.83"], [5098,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1300.0","3.8","299.2","0","-0.01","0","13.01","2","13.17","17.57","15.07"], [5099,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1350.0","3.46","295.9","0","-0.03","0","22.26","2","3.23","13.17","2.629"], [5100,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1400.0","3.89","289.3","0","-0.15","0","-77.81","130","1.86","3.052","2.434"], [5101,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1450.0","2.86","284.4","0","-0.23","0","55.19","2","9.417","1.664","5.083"], [5102,"2025-05-26 21:30:00+00:00","2025-05-26 22:00:00+00:00","25","1500.0","3.09","252.6","0","-0.41","0","16.49","2","12.27","6.978","3.733"], [5193,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","150.0","2.09","203.0","0","0.23","2","19.31","0","5.756","25.74","60.73"], [5194,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","200.0","2.4","215.7","2","0.32","2","19.19","0","5.926","4.535","89.81"], [5195,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","250.0","3.07","233.4","256","0.07","0","18.91","0","14.3","2.608","25.81"], [5196,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","300.0","3.7","240.2","0","0.28","0","18.05","0","7.551","2.635","7.825"], [5197,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","350.0","3.83","246.1","0","0.24","0","17.62","0","8.105","1.034","5.15"], [5198,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","400.0","3.99","239.5","0","0.24","0","17.26","0","7.405","2.092","5.478"], [5199,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","450.0","4.15","239.7","0","0.24","66","16.99","0","12.22","4.12","4.392"], [5200,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","500.0","4.26","240.3","0","-0.14","66","16.69","0","13.2","19.66","7.787"], [5201,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","550.0","3.84","242.8","0","0.33","66","16.31","0","11.44","34.28","9.136"], [5202,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","600.0","3.92","243.0","0","-0.16","66","15.98","0","15.26","16.41","16.41"], [5203,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","650.0","3.97","247.0","0","0.0","0","15.56","0","22.64","9.764","20.14"], [5204,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","700.0","4.2","251.4","0","0.16","0","14.7","66","25.73","21.05","17.93"], [5205,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","750.0","4.35","252.5","0","0.16","0","13.93","0","41.47","33.48","28.59"], [5206,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","800.0","4.62","256.8","0","0.06","0","13.09","66","65.22","100.0","55.21"], [5207,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","850.0","5.39","264.3","0","-0.16","66","18.42","2","83.54","110.5","97.33"], [5208,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","900.0","6.33","269.4","0","-0.17","66","15.77","2","59.99","65.41","92.37"], [5209,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","950.0","7.45","273.7","0","-0.24","0","22.67","130","22.03","14.73","67.31"], [5210,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1000.0","7.36","277.4","0","-0.01","0","13.73","2","9.545","6.947","12.85"], [5211,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1050.0","6.13","274.4","0","-0.04","0","18.91","2","22.54","8.943","6.025"], [5212,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1100.0","5.28","270.3","0","-0.01","0","17.88","130","120.2","41.47","26.3"], [5213,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1150.0","5.31","270.5","0","0.04","0","21.15","2","20.22","17.05","15.27"], [5214,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1200.0","5.74","275.0","0","0.06","0","8.27","2","1.599","3.375","2.711"], [5215,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1250.0","4.57","306.9","0","0.08","0","15.92","130","4.182","2.254","1.792"], [5216,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1300.0","3.77","306.7","0","0.09","0","12.56","130","16.31","4.988","6.562"], [5217,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1350.0","3.61","309.1","0","0.01","0","22.74","2","10.91","5.86","6.256"], [5218,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1400.0","2.83","300.2","0","-0.03","0","11.29","2","9.024","17.37","8.073"], [5219,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1450.0","2.86","293.5","0","-0.11","0","28.09","130","21.0","25.87","17.64"], [5220,"2025-05-26 22:00:00+00:00","2025-05-26 22:30:00+00:00","25","1500.0","3.06","290.3","0","-0.09","0","2.06","130","4.499","3.776","4.017"], [5311,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","150.0","1.83","193.7","0","0.16","2","19.22","66","30.08","57.69","109.7"], [5312,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","200.0","2.02","222.2","0","0.15","2","19.21","0","30.87","10.49","41.63"], [5313,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","250.0","2.52","238.7","0","0.16","0","18.87","0","44.58","12.44","37.33"], [5314,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","300.0","3.0","240.7","0","0.23","0","18.29","0","25.81","13.46","20.91"], [5315,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","350.0","3.49","246.0","0","0.27","0","17.81","0","29.11","9.48","13.54"], [5316,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","400.0","3.32","244.3","0","0.16","0","17.54","0","18.89","4.898","11.33"], [5317,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","450.0","4.24","237.7","0","0.12","0","17.27","0","8.519","3.105","4.341"], [5318,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","500.0","4.62","241.9","0","0.32","0","16.56","0","6.555","4.667","3.094"], [5319,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","550.0","4.14","242.9","0","0.06","66","16.25","0","7.842","4.068","3.91"], [5320,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","600.0","4.17","248.0","0","0.14","0","15.95","0","5.76","7.278","4.792"], [5321,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","650.0","3.96","249.8","0","0.2","0","15.27","0","14.94","15.14","10.1"], [5322,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","700.0","4.14","251.5","0","0.16","66","14.06","0","45.81","34.95","23.35"], [5323,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","750.0","4.34","255.8","0","0.19","0","14.85","0","107.0","83.11","60.68"], [5324,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","800.0","4.93","262.7","0","0.17","0","13.35","0","168.7","148.5","136.2"], [5325,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","850.0","5.47","269.0","0","0.17","0","11.96","66","52.83","150.6","122.4"], [5326,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","900.0","6.88","277.8","0","0.25","0","11.89","66","15.01","33.65","33.16"], [5327,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","950.0","7.89","282.5","0","0.19","0","24.01","130","62.83","7.498","57.08"], [5328,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1000.0","7.94","279.7","0","0.19","0","16.06","2","47.72","2.808","16.68"], [5329,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1050.0","7.24","274.3","0","0.11","0","25.84","2","7.0","4.394","5.228"], [5330,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1100.0","6.02","269.3","0","0.1","0","19.37","2","33.97","19.38","18.1"], [5331,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1150.0","5.65","271.8","0","0.09","0","3.73","130","48.0","12.92","40.96"], [5332,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1200.0","4.78","275.6","0","0.0","0","38.1","130","23.77","3.713","17.44"], [5333,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1250.0","4.19","283.8","0","0.01","0","18.38","2","6.573","3.882","4.418"], [5334,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1300.0","3.88","296.2","0","0.15","0","4.04","2","6.127","5.975","2.331"], [5335,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1350.0","3.36","296.1","0","0.0","0","8.34","2","9.455","5.712","4.548"], [5336,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1400.0","2.3","304.8","0","-0.1","0","0.71","2","8.96","6.912","3.94"], [5337,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1450.0","2.01","286.5","0","-0.01","0","10.52","2","28.93","13.45","2.964"], [5338,"2025-05-26 22:30:00+00:00","2025-05-26 23:00:00+00:00","25","1500.0","2.19","288.9","0","-0.03","0","-55.89","130","13.09","16.11","3.712"], [5429,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","150.0","1.71","178.7","0","0.08","2","19.34","0","19.72","59.55","106.5"], [5430,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","200.0","1.69","196.5","0","0.13","0","19.03","0","9.148","12.49","81.03"], [5431,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","250.0","2.28","238.8","256","0.09","66","18.83","0","5.553","2.986","25.96"], [5432,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","300.0","2.35","233.7","0","0.08","0","18.49","0","2.417","8.196","4.023"], [5433,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","350.0","3.0","230.6","256","-0.04","0","18.29","0","1.336","4.321","4.558"], [5434,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","400.0","3.5","249.6","0","-0.25","0","18.19","0","2.923","3.272","4.144"], [5435,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","450.0","4.08","246.8","0","-0.28","0","17.68","0","2.619","7.369","4.137"], [5436,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","500.0","4.23","239.2","0","0.52","0","15.93","0","1.979","4.027","4.625"], [5437,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","550.0","3.67","239.2","0","0.43","0","15.74","0","2.543","1.999","3.819"], [5438,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","600.0","3.77","232.5","0","0.14","0","15.79","0","2.782","3.705","3.447"], [5439,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","650.0","3.85","239.7","0","0.01","0","15.56","0","3.932","4.86","3.457"], [5440,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","700.0","4.17","243.9","0","0.23","66","15.11","0","4.825","7.179","4.152"], [5441,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","750.0","3.93","248.2","0","-0.09","0","14.59","66","14.39","37.42","13.83"], [5442,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","800.0","4.23","253.8","0","-0.08","0","14.87","66","35.01","116.2","62.42"], [5443,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","850.0","5.05","258.0","0","-0.12","0","13.16","66","49.85","116.7","123.0"], [5444,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","900.0","5.75","268.3","0","-0.12","0","16.5","66","17.63","77.23","44.37"], [5445,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","950.0","6.02","278.1","0","-0.01","0","18.17","66","9.925","35.31","14.54"], [5446,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1000.0","6.33","283.3","0","-0.01","0","2.73","130","4.997","19.77","21.81"], [5447,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1050.0","6.61","284.2","0","-0.1","0","21.16","130","3.267","13.13","8.44"], [5448,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1100.0","7.01","276.2","0","-0.11","0","17.07","130","4.45","7.424","8.098"], [5449,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1150.0","7.1","275.0","0","-0.09","0","36.76","2","3.525","5.246","11.15"], [5450,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1200.0","6.29","286.5","0","-0.16","0","73.63","130","2.581","2.821","6.928"], [5451,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1250.0","6.11","279.7","0","0.63","0","7.29","130","1.837","2.474","1.625"], [5452,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1300.0","4.58","277.6","0","0.04","0","24.85","130","2.625","3.388","4.811"], [5453,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1350.0","4.83","291.9","0","0.02","0","18.71","130","2.1","2.867","4.959"], [5454,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1400.0","4.18","298.5","0","0.05","0","26.52","130","2.383","3.197","2.693"], [5455,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1450.0","3.45","302.4","0","0.06","0","8.13","2","3.531","4.566","2.476"], [5456,"2025-05-26 23:00:00+00:00","2025-05-26 23:30:00+00:00","25","1500.0","2.53","286.4","0","0.01","0","13.15","2","6.119","9.086","4.872"], [5547,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","150.0","1.87","160.4","0","0.03","2","18.61","0","42.86","18.36","56.15"], [5548,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","200.0","1.72","177.4","0","0.23","66","18.96","0","17.09","36.99","41.31"], [5549,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","250.0","1.74","201.7","0","0.21","0","18.55","0","9.562","15.28","20.31"], [5550,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","300.0","2.41","233.7","0","0.23","0","18.24","0","3.848","8.996","11.82"], [5551,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","350.0","3.3","256.0","256","0.07","66","18.12","0","3.232","2.836","5.695"], [5552,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","400.0","2.99","236.7","256","-0.13","0","17.96","0","1.6","4.903","7.653"], [5553,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","450.0","3.67","243.8","0","0.22","0","16.88","0","10.97","3.521","9.033"], [5554,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","500.0","3.81","238.8","0","0.14","0","16.58","0","7.722","3.524","13.36"], [5555,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","550.0","3.14","239.5","0","0.06","0","16.27","0","10.41","2.239","26.94"], [5556,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","600.0","2.67","240.1","0","0.51","0","14.98","0","38.96","9.032","25.28"], [5557,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","650.0","2.87","247.3","0","0.16","0","15.14","0","94.36","28.65","31.74"], [5558,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","700.0","2.85","254.9","0","0.23","0","14.7","0","116.8","73.29","41.71"], [5559,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","750.0","2.89","257.1","0","0.25","0","14.37","0","169.9","256.2","99.76"], [5560,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","800.0","3.3","263.2","0","0.25","0","14.13","0","331.5","263.1","196.5"], [5561,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","850.0","4.2","267.2","0","0.26","0","14.41","0","446.6","156.9","256.4"], [5562,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","900.0","5.29","267.9","0","0.26","0","15.34","0","534.2","31.28","88.29"], [5563,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","950.0","5.97","271.1","0","0.26","0","16.03","66","52.44","4.104","10.55"], [5564,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1000.0","4.68","274.3","0","0.3","0","13.44","66","18.15","4.938","17.28"], [5565,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1050.0","4.54","280.0","0","0.31","0","13.0","0","17.76","7.145","20.83"], [5566,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1100.0","4.25","274.1","0","0.27","0","12.11","66","81.63","6.872","6.59"], [5567,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1150.0","4.95","278.3","0","0.25","0","22.55","2","18.87","17.21","9.623"], [5568,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1200.0","6.43","283.8","0","0.33","0","12.06","66","10.32","14.47","12.3"], [5569,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1250.0","5.22","279.7","0","0.27","0","19.49","2","5.828","6.108","3.838"], [5570,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1300.0","4.68","273.3","0","0.17","0","18.87","2","4.467","4.203","19.23"], [5571,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1350.0","4.04","273.0","0","0.17","0","4.61","2","7.692","9.969","19.85"], [5572,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1400.0","4.34","279.1","0","0.12","0","19.41","130","5.652","13.99","9.031"], [5573,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1450.0","4.17","281.4","0","0.16","0","9.9","2","4.912","9.28","2.602"], [5574,"2025-05-26 23:30:00+00:00","2025-05-27 00:00:00+00:00","25","1500.0","3.52","281.1","0","0.45","0","15.66","2","5.722","2.671","5.426"] ]}