{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","150.0","1.76","335.0","258","-0.07","2","62.5","2","8.83","31.16","120.3"],
    [2,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","200.0","0.94","146.9","258","0.04","2","28.18","130","189.4","29.67","6.479"],
    [3,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","250.0","1.41","186.1","2","-0.07","2","27.44","2","2975.0","1140.0","16.11"],
    [4,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","300.0","1.24","156.9","0","0.12","66","-81.79","130","1010.0","436.0","27.67"],
    [5,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","350.0","2.04","169.2","0","0.19","66","-17.99","2","1520.0","1712.0","921.3"],
    [6,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","400.0","2.49","186.8","0","0.19","66","27.55","2","3895.0","4313.0","3107.0"],
    [7,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","450.0","2.99","199.3","0","0.2","66","27.7","2","3233.0","5596.0","7861.0"],
    [8,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","500.0","3.73","201.2","0","0.02","0","27.83","2","365.9","148.5","772.0"],
    [9,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","550.0","4.58","197.6","0","-0.19","0","28.23","2","32.67","5.063","6.038"],
    [10,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","600.0","1.33","183.7","0","0.41","0","26.98","2","5.598","4.761","6.468"],
    [11,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","650.0","1.17","224.7","0","0.16","66","26.9","2","7.95","32.67","40.35"],
    [12,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","700.0","0.85","287.9","256","0.16","66","27.08","2","15.33","27.88","42.05"],
    [13,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","750.0","0.89","358.7","0","0.04","0","27.58","2","15.13","28.18","53.63"],
    [14,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","800.0","0.98","336.6","0","0.18","66","27.16","2","8.782","28.39","20.1"],
    [15,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","850.0","2.04","338.1","0","0.65","0","26.54","2","8.689","17.89","7.937"],
    [16,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","900.0","3.0","329.3","0","-0.02","0","26.56","2","21.53","16.33","12.91"],
    [17,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","950.0","3.6","324.6","0","-0.16","66","27.19","2","10.52","33.34","27.08"],
    [18,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1000.0","3.8","322.7","0","-0.12","66","-47.66","2","8.436","27.88","25.65"],
    [19,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1050.0","3.77","323.4","0","-0.39","0","-8.8","2","12.27","23.22","5.41"],
    [20,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1100.0","3.53","314.9","0","-0.35","0","-26.85","2","8.96","15.94","0.5526"],
    [21,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1150.0","3.14","299.0","0","-0.06","0","61.88","2","4.837","36.85","5.905"],
    [22,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1200.0","3.02","305.0","0","-0.1","0","-74.27","130","22.51","24.18","22.91"],
    [23,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1250.0","3.09","294.6","0","0.43","0","7.27","130","19.06","8.102","27.79"],
    [24,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1300.0","3.43","261.5","0","0.42","0","-22.58","130","11.38","5.49","11.02"],
    [25,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1350.0","3.54","282.6","0","-0.07","0","13.21","130","8.656","5.556","4.126"],
    [26,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1400.0","2.01","224.1","0","0.25","0","40.89","130","4.374","1.218","3.686"],
    [27,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1450.0","4.8","271.7","0","-0.46","0","-27.27","130","1.759","0.6001","2.015"],
    [28,"2024-07-12 00:00:00+00:00","2024-07-12 00:30:00+00:00","25","1500.0","2.36","205.1","0","0.19","0","-37.87","130","1.76","0.2982","0.7572"],
    [119,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","150.0","0.47","37.3","2","-0.12","66","62.61","2","39.64","18.45","2.666"],
    [120,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","200.0","1.1","148.7","258","-0.12","66","27.46","130","20.51","178.7","12.29"],
    [121,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","250.0","1.01","92.4","256","-0.12","66","-64.75","130","412.0","116.7","3.736"],
    [122,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","300.0","1.68","83.7","256","-0.14","0","-38.5","2","489.3","270.8","4.275"],
    [123,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","350.0","1.39","161.5","0","-0.12","66","16.09","130","139.6","79.58","19.1"],
    [124,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","400.0","1.92","186.2","0","-0.16","66","-48.99","2","179.8","239.6","829.9"],
    [125,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","450.0","2.11","199.4","0","-0.21","66","27.0","2","1144.0","1327.0","3799.0"],
    [126,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","500.0","2.74","204.4","0","-0.01","0","27.13","2","2389.0","2582.0","7130.0"],
    [127,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","550.0","3.73","208.7","0","0.0","0","27.27","2","375.7","183.7","465.8"],
    [128,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","600.0","4.01","226.4","256","-0.1","2","26.66","2","1.476","4.158","41.35"],
    [129,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","650.0","1.74","254.0","0","0.42","0","26.39","2","5.539","2.835","8.548"],
    [130,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","700.0","1.45","255.8","0","-0.11","0","27.12","2","12.04","10.8","17.87"],
    [131,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","750.0","0.84","280.7","0","0.78","0","25.3","2","6.953","9.296","5.099"],
    [132,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","800.0","0.98","290.8","0","1.32","66","26.77","2","16.26","22.01","12.1"],
    [133,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","850.0","1.78","338.3","0","-0.12","0","27.89","2","7.127","21.63","7.921"],
    [134,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","900.0","2.7","331.0","0","-0.34","66","27.48","2","13.61","43.53","14.15"],
    [135,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","950.0","3.29","328.5","0","-0.2","0","-78.83","130","18.64","81.7","29.23"],
    [136,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1000.0","3.6","330.1","0","-0.38","0","30.92","2","17.95","39.93","32.65"],
    [137,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1050.0","3.69","331.2","0","-0.35","0","-70.0","2","22.03","9.847","9.778"],
    [138,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1100.0","3.43","327.3","0","-0.36","0","-73.62","130","15.43","8.836","2.82"],
    [139,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1150.0","3.71","341.0","0","0.08","0","70.77","2","3.378","15.21","4.443"],
    [140,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1200.0","3.47","344.8","0","0.13","66","-9.05","130","4.433","26.6","2.286"],
    [141,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1250.0","3.44","328.4","0","0.55","0","66.07","2","1.171","7.261","1.329"],
    [142,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1300.0","3.82","345.8","256","0.13","0","-56.56","130","2.487","6.932","0.3035"],
    [143,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1350.0","4.14","295.4","0","0.01","0","5.95","130","1.051","9.751","9.487"],
    [144,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1400.0","4.29","297.4","0","0.25","0","-58.32","2","1.106","6.673","4.2"],
    [145,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1450.0","3.22","305.5","0","0.27","0","9.22","130","0.3788","2.012","2.349"],
    [146,"2024-07-12 00:30:00+00:00","2024-07-12 01:00:00+00:00","25","1500.0","3.96","306.8","0","-0.06","0","33.52","130","1.746","1.16","3.428"],
    [237,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","150.0","0.9","168.7","0","-0.04","2","60.28","2","2794.0","2053.0","3488.0"],
    [238,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","200.0","1.19","160.0","0","-0.21","2","54.7","130","835.3","473.3","214.6"],
    [239,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","250.0","1.65","168.8","256","-0.29","2","48.9","130","773.2","591.6","10.37"],
    [240,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","300.0","1.6","159.6","0","-0.06","2","27.34","2","197.4","296.6","20.6"],
    [241,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","350.0","1.56","176.2","0","-0.13","66","27.08","130","285.2","3444.0","486.0"],
    [242,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","400.0","1.61","181.3","0","0.12","66","26.38","2","6707.0","8513.0","11130.0"],
    [243,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","450.0","1.7","184.2","0","0.15","0","70.27","130","4685.0","5439.0","9838.0"],
    [244,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","500.0","2.29","191.6","0","0.04","0","64.52","130","1911.0","1650.0","2665.0"],
    [245,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","550.0","2.93","202.3","0","0.07","0","-67.37","2","355.5","1022.0","1271.0"],
    [246,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","600.0","3.28","210.1","256","0.07","0","32.7","130","6.983","20.12","212.1"],
    [247,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","650.0","1.65","248.4","0","-0.03","0","-77.92","2","11.02","7.692","23.23"],
    [248,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","700.0","2.39","82.8","258","0.71","0","26.02","2","4.572","4.497","6.321"],
    [249,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","750.0","1.26","69.8","0","0.6","0","26.04","2","17.85","14.37","26.86"],
    [250,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","800.0","1.17","70.2","2","0.09","0","-45.02","2","14.01","16.96","6.677"],
    [251,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","850.0","1.37","0.8","0","0.68","0","-14.76","130","10.44","4.721","3.515"],
    [252,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","900.0","2.57","343.6","0","-0.26","0","13.23","130","8.065","4.696","3.63"],
    [253,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","950.0","2.33","339.9","0","-0.19","0","25.47","2","23.08","17.11","26.55"],
    [254,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1000.0","2.92","329.5","0","-0.18","0","-67.86","130","24.11","32.5","25.33"],
    [255,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1050.0","3.02","327.3","0","-0.26","0","-68.23","2","18.2","19.52","27.93"],
    [256,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1100.0","3.35","325.9","0","-0.31","0","-0.4","2","29.08","19.98","88.48"],
    [257,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1150.0","4.04","324.9","0","-0.34","0","-14.11","130","47.47","10.59","35.95"],
    [258,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1200.0","4.34","323.3","0","0.08","0","53.17","2","17.37","4.626","7.339"],
    [259,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1250.0","3.54","325.9","0","0.12","0","53.39","130","4.424","6.367","9.635"],
    [260,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1300.0","3.89","291.6","0","-0.05","0","20.17","130","4.666","5.314","5.935"],
    [261,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1350.0","3.79","290.3","0","-0.14","0","-50.83","2","9.255","8.496","10.27"],
    [262,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1400.0","3.6","282.1","0","-0.22","0","59.43","130","12.66","10.91","15.02"],
    [263,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1450.0","3.55","273.9","0","0.0","0","-41.84","2","12.58","13.27","14.71"],
    [264,"2024-07-12 01:00:00+00:00","2024-07-12 01:30:00+00:00","25","1500.0","3.59","268.1","0","0.03","0","44.79","130","11.69","12.11","14.37"],
    [355,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","150.0","1.13","169.0","0","0.0","2","63.46","2","2058.0","2491.0","937.6"],
    [356,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","200.0","1.38","167.2","0","0.17","2","-64.86","130","571.0","400.6","146.3"],
    [357,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","250.0","1.46","163.0","0","0.11","2","-0.15","2","111.4","91.51","18.22"],
    [358,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","300.0","1.72","169.7","0","-0.02","2","36.47","130","479.0","746.4","372.9"],
    [359,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","350.0","1.4","174.3","0","-0.32","2","-2.21","130","1185.0","1688.0","911.3"],
    [360,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","400.0","1.43","168.0","0","0.05","2","66.32","130","9473.0","1219.0","6095.0"],
    [361,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","450.0","1.44","167.0","0","-0.03","2","-35.36","2","2514.0","299.7","4430.0"],
    [362,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","500.0","1.8","185.4","0","-0.06","2","27.49","2","709.2","910.4","1858.0"],
    [363,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","550.0","2.45","198.6","0","-0.08","2","27.67","2","449.3","697.1","1925.0"],
    [364,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","600.0","2.5","220.2","0","-0.03","2","52.66","130","94.38","14.85","303.3"],
    [365,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","650.0","1.61","238.5","0","1.02","66","13.87","130","20.06","21.94","57.64"],
    [366,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","700.0","2.47","282.4","0","-0.7","0","25.47","2","7.597","8.869","11.13"],
    [367,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","750.0","1.98","289.9","0","-0.23","0","24.38","2","4.734","6.883","6.141"],
    [368,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","800.0","2.83","307.5","0","-0.06","66","-48.9","2","11.61","6.183","9.225"],
    [369,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","850.0","1.97","326.9","0","-0.27","0","-81.21","130","5.524","2.077","6.709"],
    [370,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","900.0","2.85","327.8","0","-0.37","0","15.76","130","18.25","46.05","5.035"],
    [371,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","950.0","2.3","328.6","0","-0.22","0","-41.54","2","23.25","87.27","23.97"],
    [372,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1000.0","2.84","324.8","0","-0.28","0","69.67","2","27.14","23.89","22.58"],
    [373,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1050.0","3.14","320.1","0","-0.31","0","-33.56","130","4.341","16.85","13.96"],
    [374,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1100.0","3.45","313.0","0","0.28","0","27.07","130","4.095","18.2","4.688"],
    [375,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1150.0","4.61","300.8","0","-0.32","66","-37.17","2","7.012","10.35","4.627"],
    [376,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1200.0","4.63","295.7","0","-0.48","66","-67.4","130","4.52","5.643","4.476"],
    [377,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1250.0","4.17","293.1","0","-0.58","0","-21.36","130","3.201","3.961","2.551"],
    [378,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1300.0","3.87","285.1","0","-0.72","0","-76.79","130","4.845","3.426","4.818"],
    [379,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1350.0","3.23","273.1","0","0.27","0","55.38","130","6.631","2.856","5.287"],
    [380,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1400.0","3.06","256.3","0","0.38","66","53.79","2","11.76","14.59","10.16"],
    [381,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1450.0","3.3","249.9","0","0.03","0","-63.38","2","7.418","15.8","7.642"],
    [382,"2024-07-12 01:30:00+00:00","2024-07-12 02:00:00+00:00","25","1500.0","3.1","236.4","0","-0.04","0","-61.26","2","5.809","2.38","1.984"],
    [473,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","150.0","1.41","160.4","0","0.23","2","33.06","130","1754.0","3429.0","915.4"],
    [474,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","200.0","1.78","159.1","0","0.34","2","-83.29","2","298.8","463.2","289.6"],
    [475,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","250.0","1.53","153.5","0","0.15","0","27.06","2","499.6","343.4","174.3"],
    [476,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","300.0","1.59","164.0","0","0.15","0","27.08","2","198.3","143.1","152.6"],
    [477,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","350.0","1.24","174.8","0","0.09","66","26.54","2","323.5","124.0","546.0"],
    [478,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","400.0","1.09","166.8","0","0.3","2","-69.98","130","1004.0","826.2","507.9"],
    [479,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","450.0","1.35","157.5","0","0.14","66","50.8","130","955.5","812.7","340.5"],
    [480,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","500.0","1.79","175.8","0","0.15","0","0.38","130","450.9","406.5","561.2"],
    [481,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","550.0","2.17","186.9","0","0.16","0","68.24","130","403.1","370.0","641.2"],
    [482,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","600.0","2.63","201.1","0","0.18","0","39.48","130","16.73","80.56","96.36"],
    [483,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","650.0","1.64","227.5","0","0.28","0","-74.88","130","7.552","19.95","44.25"],
    [484,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","700.0","1.11","213.9","0","0.22","0","-48.26","130","8.574","7.017","30.58"],
    [485,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","750.0","2.59","296.2","512","0.47","0","74.92","130","3.259","5.555","2.442"],
    [486,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","800.0","2.7","223.2","256","-0.55","0","-64.28","2","4.085","11.1","4.908"],
    [487,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","850.0","1.35","282.4","256","0.16","66","62.6","130","11.12","27.71","28.55"],
    [488,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","900.0","1.68","304.5","256","0.2","66","-20.59","130","123.9","228.9","100.9"],
    [489,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","950.0","2.21","318.7","256","0.31","66","-59.83","130","128.5","98.69","62.64"],
    [490,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1000.0","2.74","310.9","0","0.02","0","-79.02","2","27.37","28.42","10.73"],
    [491,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1050.0","3.6","318.7","0","-0.03","0","27.07","2","35.88","12.0","17.76"],
    [492,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1100.0","3.91","299.3","0","-0.07","0","26.12","130","14.07","14.58","28.76"],
    [493,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1150.0","4.07","296.3","0","0.05","66","-56.3","130","35.03","25.76","31.72"],
    [494,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1200.0","3.87","290.7","0","0.32","0","-70.12","130","20.02","25.7","23.55"],
    [495,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1250.0","3.13","282.7","0","-0.12","0","-1.97","2","7.977","44.39","17.42"],
    [496,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1300.0","3.17","282.8","0","-0.7","0","-59.84","130","4.674","25.54","6.577"],
    [497,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1350.0","3.31","285.6","0","-0.07","66","-70.9","130","7.112","9.388","6.976"],
    [498,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1400.0","3.23","277.2","0","0.81","66","-66.43","2","8.037","9.666","19.79"],
    [499,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1450.0","3.02","277.7","0","-0.15","0","45.48","2","5.997","10.11","15.32"],
    [500,"2024-07-12 02:00:00+00:00","2024-07-12 02:30:00+00:00","25","1500.0","2.87","288.6","0","-0.01","0","-24.96","2","1.575","4.399","2.583"],
    [591,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","150.0","1.31","158.9","256","0.01","2","55.07","2","1643.0","937.5","481.7"],
    [592,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","200.0","1.44","152.3","256","0.12","2","26.93","2","864.3","1136.0","70.85"],
    [593,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","250.0","1.32","149.1","256","0.13","66","-59.31","130","80.65","1197.0","17.84"],
    [594,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","300.0","1.38","164.0","0","0.12","66","26.11","130","47.14","125.0","20.58"],
    [595,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","350.0","1.34","176.0","0","0.13","66","-46.58","130","22.7","311.1","24.65"],
    [596,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","400.0","1.3","173.4","0","-0.13","66","26.78","2","36.0","119.2","120.0"],
    [597,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","450.0","0.92","172.4","0","-0.13","66","-5.32","130","173.6","170.4","113.3"],
    [598,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","500.0","1.14","163.1","256","-0.14","66","-28.06","2","277.7","178.7","105.9"],
    [599,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","550.0","1.35","171.3","0","0.04","0","-13.82","130","189.9","303.3","131.9"],
    [600,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","600.0","1.82","186.3","0","0.06","0","-62.71","130","116.1","345.9","138.6"],
    [601,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","650.0","2.47","195.7","0","0.18","66","-29.42","2","78.1","185.2","99.71"],
    [602,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","700.0","2.18","201.4","0","0.19","66","2.9","130","18.72","46.02","26.18"],
    [603,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","750.0","1.66","184.5","256","0.37","0","24.81","2","3.015","0.8797","12.89"],
    [604,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","800.0","1.49","276.3","256","0.33","0","2.13","2","0.4401","1.054","3.158"],
    [605,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","850.0","1.66","259.4","256","0.36","0","-1.59","130","22.01","14.1","0.2902"],
    [606,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","900.0","1.4","334.7","0","0.15","66","-67.86","130","94.32","66.6","6.295"],
    [607,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","950.0","2.03","324.8","0","0.12","66","71.45","130","124.2","237.4","8.54"],
    [608,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1000.0","2.39","311.7","0","0.12","66","34.89","130","79.72","146.0","2.916"],
    [609,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1050.0","3.55","307.7","0","-0.01","66","21.85","130","35.4","32.22","16.75"],
    [610,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1100.0","4.0","296.5","0","0.23","66","24.12","2","4.509","42.98","15.51"],
    [611,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1150.0","3.33","297.1","0","0.63","0","61.05","130","4.474","30.08","14.23"],
    [612,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1200.0","4.32","298.6","0","0.41","66","24.61","2","23.84","16.9","9.903"],
    [613,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1250.0","3.16","300.8","0","0.81","0","-9.35","130","34.55","14.66","12.75"],
    [614,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1300.0","1.44","309.3","0","0.71","0","-18.96","130","40.98","48.87","14.74"],
    [615,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1350.0","0.76","26.8","0","0.33","0","-42.49","130","30.65","20.98","3.871"],
    [616,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1400.0","2.84","351.6","0","-0.49","0","-78.93","130","17.79","3.075","2.23"],
    [617,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1450.0","1.76","354.3","0","0.24","0","-7.65","130","27.99","1.715","2.826"],
    [618,"2024-07-12 02:30:00+00:00","2024-07-12 03:00:00+00:00","25","1500.0","2.95","328.3","0","-0.27","0","20.74","130","12.23","4.583","4.686"],
    [709,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","150.0","1.34","161.9","0","-0.07","2","37.52","130","1899.0","2165.0","1156.0"],
    [710,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","200.0","1.44","159.2","0","-0.01","2","65.42","2","771.3","576.0","390.8"],
    [711,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","250.0","1.46","172.2","0","-0.11","2","27.57","2","181.3","277.7","54.83"],
    [712,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","300.0","1.64","179.8","0","-0.19","66","26.88","2","257.9","551.7","172.4"],
    [713,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","350.0","1.41","177.0","0","-0.17","66","26.17","2","302.7","352.8","208.0"],
    [714,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","400.0","1.03","175.1","0","-0.14","66","26.42","2","213.2","149.0","46.8"],
    [715,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","450.0","0.94","136.5","0","0.17","2","25.99","2","133.9","111.7","20.83"],
    [716,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","500.0","1.21","153.8","256","0.2","2","25.93","2","171.8","131.6","1.242"],
    [717,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","550.0","1.18","165.5","0","-0.17","2","25.52","2","255.5","111.8","30.46"],
    [718,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","600.0","1.5","180.2","0","-0.19","2","25.53","2","179.1","227.5","68.22"],
    [719,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","650.0","1.84","185.1","0","-0.16","66","25.16","2","60.09","75.25","87.96"],
    [720,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","700.0","2.04","183.5","0","-0.08","66","26.01","2","4.136","42.82","11.47"],
    [721,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","750.0","1.28","90.0","256","-0.01","0","-55.59","130","0.6678","0.827","3.309"],
    [722,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","800.0","1.06","87.8","0","-0.43","0","-5.84","130","1.435","1.848","3.752"],
    [723,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","850.0","1.02","86.9","256","-0.67","2","50.01","130","1.382","22.13","4.93"],
    [724,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","900.0","1.52","342.7","0","-0.15","0","16.04","130","36.14","153.4","10.76"],
    [725,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","950.0","2.29","331.4","0","-0.18","0","-84.03","130","71.54","154.0","25.83"],
    [726,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1000.0","3.27","324.0","0","-0.2","0","51.23","2","54.62","48.48","30.77"],
    [727,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1050.0","3.88","309.7","0","-0.11","0","70.35","130","15.26","3.254","3.621"],
    [728,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1100.0","4.1","309.6","0","-0.28","0","-34.34","130","12.5","1.047","2.597"],
    [729,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1150.0","4.82","307.6","0","-0.07","0","-71.72","130","6.253","2.225","1.59"],
    [730,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1200.0","5.13","300.3","0","-0.08","0","-81.95","130","6.961","1.925","0.3738"],
    [731,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1250.0","5.2","301.0","0","-0.16","0","-62.79","130","9.975","2.152","0.1786"],
    [732,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1300.0","4.34","300.9","0","0.24","0","-52.24","130","27.37","2.525","0.3214"],
    [733,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1350.0","4.76","292.6","0","-0.11","0","28.97","2","39.12","2.432","1.483"],
    [734,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1400.0","4.79","294.7","0","-0.21","0","-65.03","130","11.94","3.841","4.835"],
    [735,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1450.0","5.38","295.1","0","0.06","0","-38.75","2","7.787","4.737","2.415"],
    [736,"2024-07-12 03:00:00+00:00","2024-07-12 03:30:00+00:00","25","1500.0","4.9","293.5","0","0.59","0","-16.28","2","2.52","9.104","3.273"],
    [827,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","150.0","1.35","174.4","0","-0.35","0","62.72","2","635.7","498.5","248.1"],
    [828,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","200.0","1.43","170.8","0","-0.34","0","-83.64","130","865.3","227.6","333.1"],
    [829,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","250.0","1.39","172.7","0","-0.69","2","27.63","2","83.2","333.8","170.3"],
    [830,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","300.0","1.5","176.1","0","0.14","66","47.27","130","95.93","512.9","262.0"],
    [831,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","350.0","1.19","176.0","0","0.06","2","-2.34","130","228.4","192.8","298.1"],
    [832,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","400.0","1.8","193.3","256","0.14","66","26.89","130","244.8","212.7","45.02"],
    [833,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","450.0","0.91","168.8","0","-0.03","2","-33.09","130","426.4","621.8","240.7"],
    [834,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","500.0","1.06","172.7","0","-0.06","2","63.53","130","85.19","114.6","361.8"],
    [835,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","550.0","1.12","177.3","0","0.01","2","25.33","2","338.4","393.0","410.4"],
    [836,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","600.0","1.41","183.6","0","0.03","2","56.97","130","75.79","81.87","90.1"],
    [837,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","650.0","1.61","183.7","0","-0.14","66","-20.64","130","5.424","10.03","20.3"],
    [838,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","700.0","2.35","163.6","256","0.16","66","25.95","2","1.124","8.069","11.12"],
    [839,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","750.0","2.25","187.9","256","-0.31","66","-5.66","130","3.061","6.602","1.56"],
    [840,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","800.0","0.98","143.1","256","0.07","2","-61.39","2","8.4","12.47","4.752"],
    [841,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","850.0","1.28","350.0","0","0.28","66","58.8","2","15.15","19.32","13.71"],
    [842,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","900.0","1.71","340.2","0","-0.02","2","37.92","130","94.69","48.83","23.5"],
    [843,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","950.0","2.56","326.4","0","-0.1","2","-52.02","130","36.55","14.33","4.477"],
    [844,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1000.0","3.24","306.1","0","-0.13","0","-37.09","130","2.154","3.257","1.97"],
    [845,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1050.0","3.93","304.6","256","-0.11","66","-57.87","2","7.611","4.005","0.5115"],
    [846,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1100.0","4.48","307.6","256","-0.21","66","59.51","2","15.9","8.944","0.4197"],
    [847,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1150.0","4.5","308.6","256","-0.14","0","-36.16","130","14.09","11.21","1.059"],
    [848,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1200.0","4.21","301.9","0","-0.14","0","-43.45","130","7.821","10.15","7.258"],
    [849,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1250.0","4.05","299.5","0","-0.15","0","47.47","130","2.75","4.199","2.428"],
    [850,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1300.0","4.05","298.8","0","-0.14","0","-39.29","130","3.685","3.335","1.894"],
    [851,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1350.0","3.99","297.0","0","-0.14","0","-83.75","130","13.99","5.791","5.369"],
    [852,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1400.0","4.1","293.8","0","-0.14","0","-76.71","2","21.58","8.999","21.32"],
    [853,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1450.0","4.19","292.5","0","-0.15","0","4.93","2","13.41","7.833","10.69"],
    [854,"2024-07-12 03:30:00+00:00","2024-07-12 04:00:00+00:00","25","1500.0","4.18","289.6","0","-0.16","0","-46.65","130","2.73","6.316","11.37"],
    [945,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","150.0","1.51","160.9","256","-0.33","66","27.37","2","238.1","34.11","731.4"],
    [946,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","200.0","1.17","184.8","256","-0.3","66","-60.94","2","740.1","25.47","495.3"],
    [947,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","250.0","1.29","184.3","0","-0.19","2","-80.6","130","119.3","222.8","169.3"],
    [948,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","300.0","1.43","181.9","0","-0.1","2","26.83","2","492.7","152.4","388.5"],
    [949,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","350.0","1.44","179.8","0","-0.03","2","25.64","2","173.3","172.9","364.5"],
    [950,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","400.0","1.26","171.9","0","0.14","2","33.61","130","35.31","22.43","20.49"],
    [951,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","450.0","0.66","184.8","0","0.28","2","25.86","2","194.2","46.86","195.4"],
    [952,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","500.0","0.77","194.2","0","0.07","2","-43.64","130","140.1","54.96","90.38"],
    [953,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","550.0","1.02","204.6","0","0.09","2","-26.3","2","23.7","41.98","181.0"],
    [954,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","600.0","1.09","221.0","0","0.17","66","-71.81","130","22.78","16.23","109.3"],
    [955,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","650.0","1.48","183.1","256","0.02","0","-69.2","130","22.41","1.103","28.75"],
    [956,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","700.0","1.48","183.0","0","0.16","0","-60.92","130","17.59","7.364","13.85"],
    [957,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","750.0","1.12","169.1","0","0.23","66","-68.72","130","11.81","10.68","8.829"],
    [958,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","800.0","0.91","189.1","0","0.03","0","-17.53","2","36.13","31.66","46.15"],
    [959,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","850.0","0.95","326.0","256","0.02","0","26.12","2","41.89","36.48","21.34"],
    [960,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","900.0","1.44","332.3","256","0.0","0","38.29","130","17.1","35.48","5.807"],
    [961,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","950.0","1.99","305.6","2","-0.03","0","-77.48","130","15.05","21.92","0.6278"],
    [962,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1000.0","2.23","284.3","0","0.08","0","-8.02","130","5.124","5.241","2.18"],
    [963,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1050.0","2.14","281.1","0","0.05","0","36.42","130","18.84","11.3","5.88"],
    [964,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1100.0","2.19","289.9","0","0.06","0","12.31","130","19.13","23.31","5.409"],
    [965,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1150.0","2.37","287.9","0","0.03","0","-56.16","2","5.481","7.355","0.6621"],
    [966,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1200.0","2.39","290.6","0","0.0","0","-40.34","2","9.021","6.846","2.103"],
    [967,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1250.0","2.8","293.2","0","-0.05","66","24.6","130","5.294","6.82","3.24"],
    [968,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1300.0","3.0","294.9","0","-0.19","66","33.59","130","14.69","14.83","1.836"],
    [969,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1350.0","2.86","293.2","0","-0.12","66","46.4","130","28.29","30.44","18.42"],
    [970,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1400.0","2.78","290.1","0","0.02","66","37.91","2","20.94","31.17","12.55"],
    [971,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1450.0","2.85","289.8","0","-0.12","0","-59.51","2","5.212","7.979","5.024"],
    [972,"2024-07-12 04:00:00+00:00","2024-07-12 04:30:00+00:00","25","1500.0","3.14","287.9","0","-0.13","0","-40.82","130","4.75","3.129","5.626"],
    [1063,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","150.0","0.3","132.1","2","0.1","2","-54.93","130","4.437","16.86","19.55"],
    [1064,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","200.0","6.55","137.6","2","-1.35","2","26.56","130","0.2625","0.1483","195.2"],
    [1065,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","250.0","1.27","250.8","2","0.1","2","5.63","2","2.435","0.4366","864.8"],
    [1066,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","300.0","1.16","226.1","256","0.12","2","-1.92","130","3.378","74.3","1638.0"],
    [1067,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","350.0","1.24","192.0","0","0.12","2","-5.99","130","24.88","28.68","251.1"],
    [1068,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","400.0","1.71","230.6","258","0.18","2","33.1","130","1.199","4.529","5.811"],
    [1069,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","450.0","0.66","235.5","256","0.14","2","13.94","130","2.674","21.8","117.2"],
    [1070,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","500.0","1.41","277.2","256","0.12","2","-76.05","2","6.346","55.86","277.9"],
    [1071,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","550.0","1.16","246.7","0","0.1","2","-65.72","130","12.35","77.38","236.9"],
    [1072,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","600.0","1.23","203.3","256","-0.03","2","-78.18","130","2.425","2.657","151.3"],
    [1073,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","650.0","1.92","270.0","2","0.06","66","-26.17","130","0.6911","0.261","21.99"],
    [1074,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","700.0","1.22","248.0","2","0.19","0","70.0","130","1.233","1.219","2.904"],
    [1075,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","750.0","1.31","177.3","0","0.16","66","57.18","130","12.54","17.77","33.1"],
    [1076,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","800.0","0.96","202.1","256","0.18","66","22.93","130","2.352","22.0","73.43"],
    [1077,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","850.0","1.16","268.2","0","0.2","66","12.13","2","24.66","31.29","19.99"],
    [1078,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","900.0","1.47","287.4","0","0.04","0","-21.44","130","29.53","44.63","1.885"],
    [1079,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","950.0","2.19","289.8","0","0.24","66","-74.04","130","12.24","9.003","0.8912"],
    [1080,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1000.0","1.97","277.0","0","-0.01","0","-82.9","130","11.28","3.349","6.37"],
    [1081,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1050.0","1.66","279.2","0","0.01","0","75.23","130","11.55","27.0","15.6"],
    [1082,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1100.0","1.69","282.6","0","-0.01","0","69.43","130","22.11","42.11","24.59"],
    [1083,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1150.0","2.11","288.6","0","-0.17","66","-6.25","130","9.179","6.084","9.363"],
    [1084,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1200.0","2.78","294.3","0","-0.11","0","-57.3","2","3.711","2.198","2.003"],
    [1085,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1250.0","3.46","298.2","0","-0.75","0","70.3","130","2.374","1.747","1.242"],
    [1086,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1300.0","3.24","295.6","0","-0.17","66","-75.04","130","3.759","1.703","0.5812"],
    [1087,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1350.0","2.64","297.6","0","0.0","0","-60.77","130","9.91","3.484","1.22"],
    [1088,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1400.0","2.43","295.0","0","0.0","0","-38.95","2","15.36","5.655","4.543"],
    [1089,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1450.0","2.65","300.9","0","0.0","0","-50.03","2","3.539","3.568","2.695"],
    [1090,"2024-07-12 04:30:00+00:00","2024-07-12 05:00:00+00:00","25","1500.0","3.96","355.6","512","-1.13","0","51.76","130","1.417","1.695","0.783"],
    [1181,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","150.0","1.39","103.4","256","0.01","2","38.37","130","586.3","805.8","597.0"],
    [1182,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","200.0","2.0","199.4","514","-0.99","2","26.7","2","0.6319","0.2292","41.99"],
    [1183,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","250.0","7.87","139.0","256","0.15","0","26.4","2","0.2261","7.214","99.11"],
    [1184,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","300.0","1.56","215.5","256","0.15","0","26.08","2","4.624","52.65","654.5"],
    [1185,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","350.0","1.39","195.7","0","0.21","2","26.27","2","83.22","197.5","767.7"],
    [1186,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","400.0","1.14","185.8","0","0.14","2","25.54","2","16.6","52.04","73.63"],
    [1187,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","450.0","0.89","180.4","0","0.12","2","24.93","2","229.0","692.3","703.3"],
    [1188,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","500.0","0.89","186.0","0","0.08","2","24.5","130","106.2","107.8","958.5"],
    [1189,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","550.0","1.33","172.6","2","0.09","2","24.99","2","2.101","0.411","428.5"],
    [1190,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","600.0","1.22","187.5","2","0.22","2","25.33","2","0.3229","0.9837","109.2"],
    [1191,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","650.0","1.71","265.6","256","-0.13","2","45.13","130","0.4654","2.225","22.45"],
    [1192,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","700.0","13.15","265.1","258","0.2","66","-80.65","2","0.2744","0.1094","0.9576"],
    [1193,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","750.0","1.78","162.5","0","0.3","0","-35.76","130","1.162","1.751","5.323"],
    [1194,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","800.0","1.46","274.5","256","0.15","66","-55.09","130","1.3","16.26","47.27"],
    [1195,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","850.0","1.12","269.8","0","0.17","66","15.92","2","15.72","51.1","42.11"],
    [1196,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","900.0","1.18","289.4","0","0.15","66","61.55","130","11.15","42.78","10.77"],
    [1197,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","950.0","2.04","266.3","0","0.14","66","26.24","2","5.883","6.905","10.43"],
    [1198,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1000.0","2.5","276.0","0","-0.37","0","27.35","2","2.17","3.876","1.78"],
    [1199,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1050.0","1.57","271.3","0","-0.19","0","27.39","2","9.265","9.983","1.872"],
    [1200,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1100.0","1.64","277.1","0","0.1","66","48.29","2","12.36","31.96","6.003"],
    [1201,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1150.0","1.9","281.5","0","-0.18","66","-64.52","130","3.647","9.248","3.023"],
    [1202,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1200.0","2.55","285.2","0","-0.12","66","6.87","130","1.928","2.8","1.565"],
    [1203,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1250.0","3.45","298.6","0","-0.06","0","31.24","130","1.527","1.076","1.266"],
    [1204,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1300.0","3.35","305.6","0","-0.36","66","-10.16","130","2.864","1.68","0.3294"],
    [1205,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1350.0","3.14","298.0","0","0.0","66","-49.22","2","6.686","6.45","1.473"],
    [1206,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1400.0","3.0","293.9","0","-0.11","66","-76.48","2","6.819","10.09","3.576"],
    [1207,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1450.0","2.99","292.5","0","-0.02","0","1.45","130","3.642","7.0","4.095"],
    [1208,"2024-07-12 05:00:00+00:00","2024-07-12 05:30:00+00:00","25","1500.0","3.11","289.4","0","-0.42","0","-83.88","130","1.078","2.129","1.078"],
    [1299,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","150.0","1.35","106.9","2","0.14","66","26.93","2","73.89","88.87","796.3"],
    [1300,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","200.0","1.14","239.6","2","0.25","2","26.56","2","2.148","21.52","13.61"],
    [1301,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","250.0","5.21","142.0","256","0.2","2","26.11","2","2.406","0.4215","28.32"],
    [1302,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","300.0","1.9","245.3","2","0.13","0","26.0","2","9.457","3.375","84.24"],
    [1303,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","350.0","1.29","236.4","2","0.12","66","25.99","2","7.208","15.81","509.7"],
    [1304,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","400.0","1.01","201.3","2","0.12","66","25.56","2","2.708","4.78","135.7"],
    [1305,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","450.0","1.2","195.0","258","0.12","66","25.58","2","10.88","6.522","12.09"],
    [1306,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","500.0","1.16","279.5","256","0.13","66","25.34","2","1.955","219.2","64.52"],
    [1307,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","550.0","0.99","234.7","2","0.16","66","25.55","2","0.721","0.84","34.41"],
    [1308,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","600.0","1.09","217.9","256","0.16","66","24.7","2","0.736","17.53","18.84"],
    [1309,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","650.0","0.97","211.9","256","0.14","66","24.87","2","3.343","0.7921","29.13"],
    [1310,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","700.0","1.07","287.4","256","0.18","0","24.94","2","0.2343","4.27","6.806"],
    [1311,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","750.0","4.86","295.9","256","0.07","66","25.84","2","0.194","0.8815","4.018"],
    [1312,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","800.0","1.3","250.3","0","0.13","0","26.09","2","26.09","29.4","42.51"],
    [1313,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","850.0","1.22","267.0","0","0.14","0","26.11","2","44.07","46.34","31.35"],
    [1314,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","900.0","1.44","280.7","0","0.13","66","26.07","2","19.18","32.56","5.752"],
    [1315,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","950.0","1.91","274.9","0","0.62","2","25.92","2","7.784","7.889","2.792"],
    [1316,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1000.0","2.04","264.2","0","4.39","2","25.76","2","2.571","4.966","2.561"],
    [1317,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1050.0","1.96","266.6","0","0.31","66","25.71","2","9.706","5.882","2.304"],
    [1318,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1100.0","1.72","275.1","0","0.04","66","-63.85","130","8.164","8.555","2.994"],
    [1319,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1150.0","2.06","286.5","0","0.28","0","-76.7","130","4.034","2.177","1.461"],
    [1320,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1200.0","2.65","289.4","0","-0.24","0","-45.72","130","0.8094","1.851","0.3535"],
    [1321,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1250.0","3.4","305.4","0","4.58","2","-82.6","130","0.4738","2.173","0.3286"],
    [1322,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1300.0","2.95","299.0","0","0.02","66","-29.05","130","0.916","3.09","0.5677"],
    [1323,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1350.0","3.03","315.7","0","0.38","0","49.15","130","3.684","1.594","0.4359"],
    [1324,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1400.0","2.58","294.0","0","0.52","66","-74.69","130","2.325","2.339","0.5247"],
    [1325,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1450.0","2.51","291.8","0","0.07","0","-6.07","130","0.6889","1.223","0.186"],
    [1326,"2024-07-12 05:30:00+00:00","2024-07-12 06:00:00+00:00","25","1500.0","2.46","293.5","0","0.42","0","-60.84","2","1.303","1.113","0.3167"],
    [1417,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","150.0","0.85","56.2","0","-0.16","2","26.79","0","3280.0","999.5","13410.0"],
    [1418,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","200.0","0.64","41.3","256","0.13","66","26.54","0","388.6","84.92","497.7"],
    [1419,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","250.0","1.8","294.4","256","0.18","0","26.26","0","22.5","66.13","138.3"],
    [1420,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","300.0","2.42","273.1","256","0.2","0","26.14","0","12.63","230.7","141.8"],
    [1421,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","350.0","1.48","249.6","0","0.15","0","26.15","0","187.3","772.5","318.8"],
    [1422,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","400.0","0.93","241.7","0","0.12","66","25.9","0","767.6","2033.0","1779.0"],
    [1423,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","450.0","1.02","189.9","256","0.11","2","25.57","0","170.1","20.91","1408.0"],
    [1424,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","500.0","0.92","188.1","0","0.08","2","25.32","0","147.2","70.14","345.6"],
    [1425,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","550.0","1.26","191.2","0","-0.21","2","24.82","0","32.57","26.44","76.12"],
    [1426,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","600.0","1.58","191.2","0","-0.03","2","24.65","0","52.33","60.99","81.8"],
    [1427,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","650.0","1.79","192.4","0","0.13","2","24.61","0","7.311","23.83","14.04"],
    [1428,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","700.0","1.59","187.0","0","0.1","0","24.67","0","7.168","5.409","24.41"],
    [1429,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","750.0","1.49","185.2","0","0.09","0","25.13","0","5.662","4.898","16.19"],
    [1430,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","800.0","1.33","230.7","256","0.15","66","26.07","0","46.11","1.713","148.0"],
    [1431,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","850.0","1.39","246.8","0","0.14","66","25.88","0","56.01","22.51","185.1"],
    [1432,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","900.0","1.38","259.0","0","0.14","66","25.76","0","32.06","40.48","51.13"],
    [1433,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","950.0","1.72","259.9","0","0.3","0","25.68","0","11.91","24.57","9.215"],
    [1434,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1000.0","2.13","252.9","0","0.33","66","25.59","0","21.17","14.19","8.604"],
    [1435,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1050.0","2.37","254.4","0","0.29","66","25.7","0","5.789","10.68","4.797"],
    [1436,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1100.0","2.33","285.6","0","-0.14","66","25.59","66","0.8555","3.615","0.3048"],
    [1437,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1150.0","3.03","289.7","0","0.08","0","25.54","0","2.695","4.786","0.7097"],
    [1438,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1200.0","3.64","299.6","0","-0.54","0","25.95","0","3.907","4.138","1.329"],
    [1439,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1250.0","3.8","299.2","0","-2.15","2","36.72","2","4.878","2.073","1.321"],
    [1440,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1300.0","3.83","299.6","0","-0.12","66","29.45","130","9.977","1.381","1.228"],
    [1441,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1350.0","3.59","290.3","0","0.03","0","17.07","2","1.439","0.9351","0.985"],
    [1442,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1400.0","3.93","292.3","0","0.05","0","34.72","130","0.9536","0.63","0.657"],
    [1443,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1450.0","3.62","291.9","0","-0.39","0","17.92","2","1.155","1.009","0.09909"],
    [1444,"2024-07-12 06:00:00+00:00","2024-07-12 06:30:00+00:00","25","1500.0","3.86","294.8","0","-0.51","0","34.65","2","0.903","1.139","0.5056"],
    [1535,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","150.0","1.28","348.9","0","0.48","66","27.97","0","15780.0","833.2","23440.0"],
    [1536,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","200.0","0.96","40.9","0","-0.11","0","27.08","0","8498.0","1622.0","3878.0"],
    [1537,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","250.0","0.57","205.3","0","-0.05","0","26.6","0","2075.0","324.9","48.02"],
    [1538,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","300.0","1.72","248.5","0","-0.03","0","26.43","0","89.89","821.8","668.0"],
    [1539,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","350.0","1.15","251.0","0","-0.15","0","26.63","0","58.34","75.84","766.5"],
    [1540,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","400.0","1.05","254.8","256","-0.02","0","26.3","0","87.9","14.75","409.3"],
    [1541,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","450.0","0.78","224.9","0","-0.01","0","25.98","0","78.82","34.56","70.34"],
    [1542,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","500.0","1.14","188.8","256","0.05","0","25.47","0","7.826","10.57","66.73"],
    [1543,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","550.0","1.69","188.4","0","0.13","66","24.99","0","38.95","41.26","85.19"],
    [1544,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","600.0","1.97","192.3","0","0.13","0","24.72","0","40.99","27.89","117.6"],
    [1545,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","650.0","1.85","195.2","0","0.15","0","24.59","0","40.34","19.14","243.3"],
    [1546,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","700.0","1.59","208.1","0","0.15","0","24.56","0","2.339","2.188","73.62"],
    [1547,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","750.0","1.33","186.9","0","0.23","66","24.56","0","1.216","0.9341","9.754"],
    [1548,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","800.0","1.04","218.2","256","0.12","0","25.02","0","0.7607","7.262","20.14"],
    [1549,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","850.0","1.37","225.7","256","0.22","66","25.63","0","7.422","0.2155","50.89"],
    [1550,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","900.0","1.43","232.2","0","0.13","66","25.66","0","8.754","0.838","44.41"],
    [1551,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","950.0","1.26","238.4","0","0.11","66","25.46","0","7.699","3.381","60.49"],
    [1552,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1000.0","2.09","248.0","0","0.09","66","25.68","0","7.684","3.262","9.444"],
    [1553,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1050.0","2.7","250.8","0","-0.05","66","24.59","0","8.31","4.83","8.78"],
    [1554,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1100.0","2.84","260.9","0","0.12","0","25.86","0","0.8489","1.053","1.088"],
    [1555,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1150.0","2.93","283.8","0","0.66","0","24.55","0","1.329","0.8526","1.987"],
    [1556,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1200.0","3.75","291.2","0","0.14","66","26.81","0","1.429","0.1991","1.683"],
    [1557,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1250.0","4.19","295.2","0","-3.43","2","25.64","66","0.9524","0.188","0.429"],
    [1558,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1300.0","5.13","296.6","0","-0.56","0","38.14","130","0.4779","0.671","0.2615"],
    [1559,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1350.0","4.54","3.7","512","1.18","0","20.73","2","0.5249","0.3013","0.3232"],
    [1560,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1400.0","1.46","264.5","256","-4.98","2","21.53","2","1.716","0.1783","0.09997"],
    [1561,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1450.0","2.0","279.6","0","-0.07","0","17.01","130","1.205","0.2546","0.1962"],
    [1562,"2024-07-12 06:30:00+00:00","2024-07-12 07:00:00+00:00","25","1500.0","6.26","306.6","0","-0.17","0","14.04","2","0.2863","0.2514","0.2344"],
    [1653,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","150.0","1.99","124.6","0","-0.27","0","28.19","0","4670.0","495.8","3478.0"],
    [1654,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","200.0","0.35","351.1","0","-0.18","0","27.75","0","2314.0","1711.0","3386.0"],
    [1655,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","250.0","0.53","223.2","0","-0.21","0","27.54","0","3173.0","1674.0","1710.0"],
    [1656,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","300.0","0.06","281.9","0","-0.22","0","27.18","0","2729.0","5277.0","4185.0"],
    [1657,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","350.0","0.64","311.3","256","-0.22","0","26.9","0","209.0","1361.0","1939.0"],
    [1658,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","400.0","1.06","297.5","0","-0.04","0","26.46","0","188.4","330.1","40.14"],
    [1659,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","450.0","1.13","226.2","0","-0.3","66","26.14","0","118.2","216.0","79.86"],
    [1660,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","500.0","1.72","214.8","0","-0.11","0","25.9","0","282.4","61.27","180.1"],
    [1661,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","550.0","2.09","208.0","0","-0.31","0","25.79","0","235.6","64.99","176.2"],
    [1662,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","600.0","2.03","216.5","0","-0.29","0","25.45","0","75.58","17.79","329.2"],
    [1663,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","650.0","1.98","215.7","0","-0.17","66","25.38","0","123.7","24.95","120.6"],
    [1664,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","700.0","1.51","203.1","0","-0.09","66","25.08","0","14.11","1.925","22.21"],
    [1665,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","750.0","1.65","184.3","0","0.17","66","24.89","0","28.73","15.16","32.12"],
    [1666,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","800.0","1.91","193.7","0","0.17","66","25.35","0","6.153","6.377","24.99"],
    [1667,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","850.0","2.4","241.1","0","0.31","0","25.34","0","6.489","3.079","20.89"],
    [1668,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","900.0","2.72","241.1","0","0.21","0","25.59","0","9.237","3.965","17.39"],
    [1669,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","950.0","2.34","239.1","0","0.19","0","25.46","0","3.686","5.516","36.07"],
    [1670,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1000.0","3.33","240.5","0","0.18","0","25.07","0","14.3","16.89","39.0"],
    [1671,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1050.0","3.86","243.0","0","0.2","0","29.78","66","19.91","20.29","24.18"],
    [1672,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1100.0","3.47","255.3","0","0.18","0","28.94","66","3.798","2.405","7.35"],
    [1673,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1150.0","2.76","271.4","0","0.2","0","26.29","66","0.8048","0.8335","7.406"],
    [1674,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1200.0","3.07","284.0","0","0.2","0","28.38","0","0.4831","1.035","1.663"],
    [1675,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1250.0","2.52","282.1","0","0.53","0","27.73","66","0.4956","0.293","0.607"],
    [1676,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1300.0","4.67","291.2","0","0.09","0","33.83","130","0.4142","0.2824","0.0991"],
    [1677,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1350.0","3.2","325.4","0","0.09","0","37.63","2","0.7111","0.2425","0.328"],
    [1678,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1400.0","2.71","8.7","0","0.31","0","41.47","130","0.6276","0.1737","0.2634"],
    [1679,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1450.0","7.02","294.5","0","0.28","0","19.44","2","0.1131","0.3297","0.1722"],
    [1680,"2024-07-12 07:00:00+00:00","2024-07-12 07:30:00+00:00","25","1500.0","3.48","249.0","0","0.13","0","18.89","130","0.4293","0.3244","0.1548"],
    [1771,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","150.0","3.37","216.8","0","-0.05","0","29.19","0","9471.0","1137.0","5507.0"],
    [1772,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","200.0","3.31","206.9","0","0.16","0","28.68","0","2786.0","1047.0","8295.0"],
    [1773,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","250.0","2.95","246.8","0","0.33","0","27.94","0","3086.0","839.7","3237.0"],
    [1774,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","300.0","2.31","266.4","0","0.51","0","27.37","0","1290.0","3301.0","3584.0"],
    [1775,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","350.0","1.3","266.4","0","-0.14","0","27.72","0","14700.0","6096.0","1106.0"],
    [1776,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","400.0","0.73","213.6","0","-0.28","0","27.2","0","31810.0","2568.0","2337.0"],
    [1777,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","450.0","0.28","173.9","0","-0.42","0","26.7","0","14190.0","8875.0","3103.0"],
    [1778,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","500.0","1.6","228.4","0","-0.4","0","26.14","0","2547.0","8434.0","2674.0"],
    [1779,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","550.0","2.61","252.0","0","-0.28","0","26.01","0","154.2","1184.0","560.6"],
    [1780,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","600.0","1.2","244.4","0","-0.44","0","26.25","0","194.1","149.0","141.0"],
    [1781,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","650.0","0.98","236.7","0","-0.25","0","26.19","0","39.5","6.479","32.29"],
    [1782,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","700.0","0.85","203.2","0","0.4","66","25.91","0","10.86","40.26","18.22"],
    [1783,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","750.0","1.6","242.9","0","0.27","0","25.4","0","115.7","67.89","48.6"],
    [1784,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","800.0","1.97","250.5","0","0.26","0","26.39","2","54.83","30.81","61.16"],
    [1785,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","850.0","1.82","250.4","0","0.2","0","25.36","0","33.77","5.18","33.2"],
    [1786,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","900.0","1.85","244.8","0","0.23","0","25.7","0","11.75","5.488","25.79"],
    [1787,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","950.0","1.99","243.6","0","0.15","0","25.78","0","12.87","4.588","19.18"],
    [1788,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1000.0","3.04","248.3","0","0.15","0","24.64","0","13.65","26.69","23.43"],
    [1789,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1050.0","3.39","256.6","0","0.14","0","24.4","66","36.31","46.99","98.85"],
    [1790,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1100.0","3.53","267.4","0","0.19","0","23.36","66","14.13","21.25","49.61"],
    [1791,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1150.0","3.47","279.5","0","0.03","0","26.7","0","3.388","2.715","9.154"],
    [1792,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1200.0","3.68","284.9","0","0.02","66","27.73","0","9.761","3.15","4.914"],
    [1793,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1250.0","4.02","287.6","0","0.16","0","20.31","2","7.284","1.401","7.52"],
    [1794,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1300.0","3.81","278.2","0","-0.07","0","7.81","2","1.143","0.7437","0.8883"],
    [1795,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1350.0","3.59","288.3","0","0.04","0","24.54","2","0.5431","2.84","0.7952"],
    [1796,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1400.0","3.64","293.6","0","0.18","0","16.76","2","0.2104","0.5139","0.2436"],
    [1797,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1450.0","4.6","268.2","0","-0.35","0","35.77","2","0.2095","0.4875","0.1548"],
    [1798,"2024-07-12 07:30:00+00:00","2024-07-12 08:00:00+00:00","25","1500.0","6.19","306.2","256","-0.25","0","20.97","130","0.2118","0.2179","0.2907"],
    [1889,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","150.0","3.02","276.8","0","0.32","0","30.04","0","278.0","26350.0","5071.0"],
    [1890,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","200.0","1.13","22.7","0","0.37","0","29.38","0","2773.0","20290.0","2325.0"],
    [1891,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","250.0","1.36","62.0","0","0.5","0","28.29","0","1674.0","9963.0","1945.0"],
    [1892,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","300.0","1.87","201.1","0","0.18","0","27.9","0","1266.0","5087.0","807.6"],
    [1893,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","350.0","2.99","211.1","0","-0.14","0","27.61","0","714.2","7874.0","762.0"],
    [1894,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","400.0","2.38","224.0","0","-0.05","0","27.02","0","361.0","7257.0","536.4"],
    [1895,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","450.0","1.59","220.7","0","0.01","0","26.47","0","226.4","2925.0","567.5"],
    [1896,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","500.0","1.77","227.2","0","-0.09","0","26.29","0","519.9","2058.0","394.9"],
    [1897,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","550.0","1.99","182.9","256","-0.28","0","26.16","0","3528.0","1679.0","253.3"],
    [1898,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","600.0","0.84","176.4","0","-0.26","0","25.86","0","12520.0","612.0","4867.0"],
    [1899,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","650.0","0.95","165.6","0","-0.2","0","26.54","0","1600.0","242.5","4818.0"],
    [1900,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","700.0","1.52","195.4","0","-0.02","0","26.57","0","55.06","68.06","189.6"],
    [1901,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","750.0","1.68","264.9","256","-0.12","66","25.83","66","113.8","4.019","55.68"],
    [1902,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","800.0","1.49","260.1","0","-0.17","66","25.47","0","33.41","32.59","35.12"],
    [1903,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","850.0","1.51","238.9","0","-0.12","2","26.48","0","14.43","12.01","95.69"],
    [1904,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","900.0","1.78","230.1","0","-0.03","0","25.31","66","20.42","9.991","48.94"],
    [1905,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","950.0","2.42","245.9","0","-0.01","2","27.13","66","24.26","113.5","27.62"],
    [1906,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1000.0","2.9","239.6","0","-0.05","66","25.13","0","41.28","41.82","68.37"],
    [1907,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1050.0","3.03","246.4","0","-0.15","66","35.84","130","20.68","5.871","22.08"],
    [1908,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1100.0","2.54","266.1","0","-0.12","0","25.03","2","3.149","10.62","6.8"],
    [1909,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1150.0","2.6","280.6","0","-0.19","0","6.29","130","3.174","10.55","3.944"],
    [1910,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1200.0","3.39","284.3","0","-0.46","0","20.48","130","0.9216","0.9037","1.476"],
    [1911,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1250.0","2.5","323.3","0","-0.31","0","21.3","2","0.645","0.6062","0.2859"],
    [1912,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1300.0","3.63","289.2","0","-0.24","0","27.89","130","0.6614","0.531","0.1928"],
    [1913,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1350.0","2.26","150.7","768","-1.06","0","19.9","130","0.1737","0.4263","0.6152"],
    [1914,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1400.0","4.94","319.7","0","-0.07","0","36.84","130","0.3565","0.5241","0.346"],
    [1915,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1450.0","2.72","358.7","256","-0.06","0","22.98","2","0.7634","0.4685","0.1493"],
    [1916,"2024-07-12 08:00:00+00:00","2024-07-12 08:30:00+00:00","25","1500.0","2.63","283.5","0","-0.26","0","22.82","2","0.8953","0.9011","0.1429"],
    [2007,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","150.0","0.93","137.7","0","-0.33","0","29.75","0","29690.0","11200.0","8621.0"],
    [2008,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","200.0","1.67","181.5","0","-0.34","0","29.42","0","13620.0","7732.0","11490.0"],
    [2009,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","250.0","0.77","101.0","0","-0.55","0","29.04","0","6439.0","7975.0","10590.0"],
    [2010,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","300.0","0.3","111.3","0","-0.6","0","28.56","0","3072.0","8604.0","12400.0"],
    [2011,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","350.0","0.58","224.0","0","-0.63","0","28.31","0","3579.0","5034.0","5730.0"],
    [2012,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","400.0","1.12","265.3","0","-0.45","0","27.71","0","1476.0","1860.0","4808.0"],
    [2013,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","450.0","1.6","257.8","0","-0.59","0","27.63","0","634.4","2637.0","7977.0"],
    [2014,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","500.0","1.8","286.3","0","-0.49","0","26.99","0","2334.0","6948.0","5570.0"],
    [2015,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","550.0","1.64","270.7","0","-0.35","0","26.33","0","3197.0","8337.0","5071.0"],
    [2016,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","600.0","1.17","251.5","0","-0.33","0","26.17","0","6647.0","5746.0","3517.0"],
    [2017,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","650.0","1.79","237.6","0","-0.23","0","25.72","0","3876.0","4668.0","2914.0"],
    [2018,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","700.0","1.63","225.7","0","-0.32","66","24.71","0","210.2","2035.0","362.4"],
    [2019,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","750.0","1.63","239.5","256","-0.3","66","25.52","66","17.97","37.46","68.62"],
    [2020,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","800.0","1.69","248.2","0","0.17","0","25.87","0","12.54","22.35","31.11"],
    [2021,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","850.0","1.81","234.9","0","0.17","66","23.67","0","2.399","26.21","12.15"],
    [2022,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","900.0","2.09","239.0","0","0.15","66","17.31","2","48.13","4.446","145.0"],
    [2023,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","950.0","2.21","241.0","0","0.19","66","34.27","2","93.43","28.73","193.2"],
    [2024,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1000.0","2.52","241.5","0","0.32","0","22.02","66","19.07","59.35","24.59"],
    [2025,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1050.0","2.44","251.3","0","0.3","0","20.91","66","3.981","4.704","6.067"],
    [2026,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1100.0","2.07","257.0","0","-0.24","0","24.07","2","5.928","2.19","5.101"],
    [2027,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1150.0","1.75","259.9","0","-0.24","0","22.43","2","1.894","1.144","1.052"],
    [2028,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1200.0","2.3","259.3","0","0.29","0","39.78","2","1.397","3.758","1.32"],
    [2029,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1250.0","2.04","267.1","0","0.0","0","21.95","2","3.226","1.62","1.512"],
    [2030,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1300.0","1.7","275.0","0","0.12","0","43.3","2","22.89","10.72","7.661"],
    [2031,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1350.0","1.84","273.8","0","0.13","0","39.42","2","9.107","25.29","9.997"],
    [2032,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1400.0","2.14","259.0","0","0.14","0","14.91","2","2.464","9.162","1.308"],
    [2033,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1450.0","1.7","266.2","0","0.41","0","39.01","130","0.4602","3.288","0.4175"],
    [2034,"2024-07-12 08:30:00+00:00","2024-07-12 09:00:00+00:00","25","1500.0","1.76","277.4","0","0.35","0","39.91","130","0.7247","2.249","0.5671"],
    [2125,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","150.0","2.67","356.2","0","-0.32","0","30.56","0","725.4","3482.0","11600.0"],
    [2126,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","200.0","4.68","68.8","768","0.97","0","26.6","0","634.7","1703.0","3871.0"],
    [2127,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","250.0","4.26","206.2","512","0.77","0","26.38","0","375.0","984.1","430.1"],
    [2128,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","300.0","2.62","288.1","0","0.04","0","30.57","0","305.5","1082.0","2581.0"],
    [2129,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","350.0","1.72","304.2","0","-0.11","0","30.02","0","1235.0","1737.0","727.1"],
    [2130,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","400.0","1.82","288.7","0","-0.7","0","28.17","0","1362.0","3000.0","300.4"],
    [2131,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","450.0","1.7","277.8","0","0.02","0","26.59","0","1587.0","3030.0","313.3"],
    [2132,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","500.0","2.38","274.6","0","0.15","0","25.94","0","1268.0","1433.0","289.8"],
    [2133,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","550.0","2.46","262.4","0","0.06","0","26.95","0","1731.0","1136.0","95.66"],
    [2134,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","600.0","1.51","271.3","0","-0.22","0","27.32","0","2102.0","838.8","1582.0"],
    [2135,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","650.0","1.61","259.7","0","-0.53","66","26.01","0","2673.0","1406.0","3067.0"],
    [2136,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","700.0","1.97","266.7","0","0.06","0","25.13","0","913.1","386.4","2779.0"],
    [2137,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","750.0","2.3","277.1","0","0.1","0","25.62","0","174.7","471.4","219.0"],
    [2138,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","800.0","2.21","279.5","0","0.01","0","26.1","0","40.71","3148.0","22.77"],
    [2139,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","850.0","2.09","273.8","0","0.06","0","26.73","130","31.16","2280.0","12.41"],
    [2140,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","900.0","2.04","273.6","0","0.08","0","30.25","2","60.48","143.1","15.01"],
    [2141,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","950.0","2.75","274.0","0","0.07","0","32.48","130","42.95","33.82","21.49"],
    [2142,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1000.0","3.18","269.2","0","0.16","0","22.13","2","5.571","3.792","2.755"],
    [2143,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1050.0","2.78","266.2","0","0.12","0","28.95","130","13.36","3.515","2.44"],
    [2144,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1100.0","2.41","259.9","0","-0.31","0","33.94","2","2.218","6.035","6.566"],
    [2145,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1150.0","2.46","255.6","0","0.06","0","34.19","2","0.8449","3.086","3.232"],
    [2146,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1200.0","2.53","253.4","0","-0.11","0","32.43","2","2.704","8.184","2.534"],
    [2147,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1250.0","2.75","259.7","0","-0.24","0","21.91","130","3.224","7.207","2.532"],
    [2148,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1300.0","2.57","269.1","0","0.1","0","13.45","130","2.878","1.558","1.249"],
    [2149,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1350.0","2.26","269.7","0","0.03","0","23.22","2","36.46","6.881","18.05"],
    [2150,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1400.0","2.22","269.7","0","0.01","0","33.27","130","80.89","19.89","60.96"],
    [2151,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1450.0","2.18","274.7","0","-0.14","0","23.96","2","19.58","7.808","13.21"],
    [2152,"2024-07-12 09:00:00+00:00","2024-07-12 09:30:00+00:00","25","1500.0","2.24","272.1","0","-0.31","0","13.91","2","2.358","1.662","1.716"],
    [2243,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","150.0","5.64","249.5","0","0.05","0","31.3","0","2675.0","214.3","361.5"],
    [2244,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","200.0","3.25","271.6","0","-0.19","0","33.08","0","2847.0","264.5","674.7"],
    [2245,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","250.0","4.36","149.5","512","0.63","0","31.22","0","1129.0","141.3","1127.0"],
    [2246,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","300.0","7.07","102.2","512","0.95","0","30.34","0","1092.0","373.5","733.6"],
    [2247,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","350.0","7.52","100.1","512","1.04","0","29.64","0","531.5","549.6","431.0"],
    [2248,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","400.0","7.81","176.6","768","0.96","0","30.9","0","281.8","335.5","158.7"],
    [2249,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","450.0","1.63","292.2","0","-0.21","0","30.64","0","337.4","379.5","547.8"],
    [2250,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","500.0","3.91","170.1","768","0.51","0","27.01","0","489.2","292.7","197.5"],
    [2251,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","550.0","3.0","166.8","768","0.5","0","26.85","0","733.6","378.2","163.9"],
    [2252,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","600.0","1.53","285.9","0","0.4","0","26.23","0","965.1","434.2","716.0"],
    [2253,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","650.0","1.41","264.8","0","-0.04","0","25.47","0","1006.0","423.4","1250.0"],
    [2254,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","700.0","1.7","266.2","0","-0.13","0","26.27","66","1272.0","1817.0","1170.0"],
    [2255,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","750.0","2.25","282.3","0","-0.33","0","28.4","0","1494.0","2467.0","2488.0"],
    [2256,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","800.0","2.23","275.9","0","-0.15","0","26.89","0","351.6","1250.0","2000.0"],
    [2257,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","850.0","3.01","259.0","0","-0.02","0","29.34","0","180.8","3308.0","520.8"],
    [2258,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","900.0","3.5","263.8","0","0.02","0","24.63","66","33.0","174.4","42.14"],
    [2259,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","950.0","3.88","268.6","0","0.2","0","33.23","2","4.745","9.725","5.897"],
    [2260,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1000.0","3.75","269.5","0","0.22","0","27.08","2","2.086","1.338","2.669"],
    [2261,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1050.0","2.88","255.0","0","0.23","0","28.02","2","1.054","1.032","1.337"],
    [2262,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1100.0","2.76","264.6","0","0.03","0","19.42","2","1.771","0.9714","1.969"],
    [2263,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1150.0","2.63","257.0","0","0.36","0","28.94","2","0.8692","6.526","1.199"],
    [2264,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1200.0","2.67","276.4","0","0.02","0","29.76","2","3.776","3.858","3.044"],
    [2265,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1250.0","2.8","278.5","0","0.03","0","48.95","130","2.71","2.015","2.994"],
    [2266,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1300.0","2.8","276.7","0","0.01","0","29.92","2","0.8602","0.3848","1.376"],
    [2267,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1350.0","2.73","251.1","0","0.32","0","37.82","130","4.325","0.4377","0.9502"],
    [2268,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1400.0","2.63","266.8","0","0.71","0","34.16","2","1.906","0.2766","0.7182"],
    [2269,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1450.0","3.14","260.8","0","0.2","66","31.55","2","1.243","1.405","0.7465"],
    [2270,"2024-07-12 09:30:00+00:00","2024-07-12 10:00:00+00:00","25","1500.0","2.84","246.6","0","-1.05","0","38.94","2","1.12","1.436","1.275"],
    [2361,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","150.0","4.84","170.0","256","-0.63","0","32.28","0","7904.0","434.7","167.7"],
    [2362,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","200.0","3.93","189.6","256","-0.92","66","31.86","0","2556.0","181.0","114.8"],
    [2363,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","250.0","3.91","143.1","768","-0.37","0","31.18","0","299.0","100.5","162.9"],
    [2364,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","300.0","4.21","158.8","512","-0.35","0","31.13","0","93.74","58.9","256.0"],
    [2365,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","350.0","3.8","261.1","0","0.13","0","30.31","0","84.72","40.42","149.1"],
    [2366,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","400.0","4.62","272.4","0","-0.04","0","30.1","0","88.86","160.2","181.9"],
    [2367,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","450.0","4.94","258.4","0","-0.2","0","29.18","0","85.92","170.2","118.7"],
    [2368,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","500.0","4.99","273.8","0","-0.19","0","28.78","0","40.22","463.9","122.1"],
    [2369,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","550.0","3.81","246.1","0","-0.2","0","28.43","0","27.25","539.2","297.2"],
    [2370,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","600.0","5.52","246.8","0","-0.11","0","27.41","0","27.95","998.5","128.7"],
    [2371,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","650.0","5.26","247.9","0","-0.06","0","27.8","0","28.68","808.6","62.92"],
    [2372,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","700.0","3.49","264.7","0","-0.46","0","28.35","66","27.04","742.5","476.2"],
    [2373,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","750.0","3.02","265.3","0","-0.09","0","26.75","0","117.9","622.4","786.9"],
    [2374,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","800.0","1.62","234.4","256","-0.08","0","-83.88","130","283.7","572.3","1972.0"],
    [2375,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","850.0","2.93","242.6","0","0.06","0","37.49","2","5206.0","754.2","2627.0"],
    [2376,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","900.0","2.74","238.5","0","0.12","0","31.01","2","1731.0","668.3","642.0"],
    [2377,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","950.0","3.85","242.9","0","0.08","0","32.45","2","65.0","496.9","84.07"],
    [2378,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1000.0","3.65","255.9","0","0.11","0","22.12","2","7.691","431.2","19.33"],
    [2379,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1050.0","3.78","264.8","0","0.11","0","41.4","130","3.52","105.0","4.703"],
    [2380,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1100.0","3.29","264.0","0","-0.01","0","65.02","130","1.97","14.36","4.491"],
    [2381,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1150.0","3.53","263.5","0","0.04","0","44.38","2","1.137","1.929","1.143"],
    [2382,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1200.0","3.22","256.6","0","0.08","0","46.98","130","0.8266","1.66","2.207"],
    [2383,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1250.0","3.14","257.2","0","0.0","0","32.57","130","0.3915","1.525","1.992"],
    [2384,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1300.0","3.26","264.3","0","-0.22","0","26.74","130","0.8749","1.193","0.5594"],
    [2385,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1350.0","3.86","261.5","0","-0.4","0","28.38","2","0.7389","0.8452","0.871"],
    [2386,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1400.0","3.27","243.7","0","-0.33","0","31.52","2","0.7255","0.5838","0.4534"],
    [2387,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1450.0","3.19","256.7","0","0.55","0","23.45","130","0.7775","0.3947","1.632"],
    [2388,"2024-07-12 10:00:00+00:00","2024-07-12 10:30:00+00:00","25","1500.0","2.88","265.9","0","0.0","0","31.45","2","1.619","2.353","2.886"],
    [2479,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","150.0","8.78","254.4","256","0.19","2","33.49","0","274.8","397.8","122.3"],
    [2480,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","200.0","5.44","322.8","514","0.12","2","32.73","0","127.6","470.6","43.5"],
    [2481,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","250.0","4.65","278.1","2","-0.02","2","32.05","0","75.45","220.1","39.55"],
    [2482,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","300.0","8.15","248.9","256","0.45","66","31.73","0","77.59","247.3","46.76"],
    [2483,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","350.0","4.21","355.1","512","-0.07","66","30.88","0","102.8","317.0","48.36"],
    [2484,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","400.0","4.38","356.9","512","-0.44","0","29.71","0","84.64","302.4","49.83"],
    [2485,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","450.0","4.13","349.5","512","-0.56","0","29.34","0","287.1","242.2","70.46"],
    [2486,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","500.0","3.34","300.8","0","-0.37","0","28.43","0","113.7","389.3","157.5"],
    [2487,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","550.0","2.59","282.4","0","-0.55","0","29.16","0","145.7","442.5","222.0"],
    [2488,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","600.0","2.4","268.6","0","-0.41","0","26.97","0","226.9","644.8","321.8"],
    [2489,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","650.0","1.88","248.7","0","-0.16","0","24.8","0","164.5","998.5","378.8"],
    [2490,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","700.0","2.47","214.7","0","-0.11","0","24.27","0","270.9","697.1","348.4"],
    [2491,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","750.0","2.45","236.4","0","-0.16","0","42.14","130","620.1","805.7","406.6"],
    [2492,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","800.0","2.75","241.8","0","-0.09","0","-51.83","130","195.1","1008.0","390.7"],
    [2493,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","850.0","2.94","244.4","0","-0.2","0","41.97","130","1758.0","695.8","437.9"],
    [2494,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","900.0","3.02","267.5","0","-0.08","0","32.84","2","2079.0","95.01","1867.0"],
    [2495,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","950.0","3.06","258.0","0","-0.03","0","28.46","2","1466.0","238.0","1821.0"],
    [2496,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1000.0","3.1","252.2","0","-0.05","0","18.85","2","373.5","130.3","321.4"],
    [2497,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1050.0","3.39","253.2","0","0.01","0","38.81","130","29.29","12.35","8.866"],
    [2498,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1100.0","3.5","250.4","0","-0.06","66","38.28","130","2.907","0.9226","1.428"],
    [2499,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1150.0","3.3","245.1","0","0.53","0","32.71","2","1.375","0.09832","0.4812"],
    [2500,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1200.0","4.71","222.9","0","-0.1","0","26.65","130","0.6508","0.4567","0.2441"],
    [2501,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1250.0","2.85","247.5","0","0.24","0","24.66","130","0.2323","1.074","1.108"],
    [2502,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1300.0","2.41","260.6","0","0.28","0","40.67","130","0.659","2.019","1.35"],
    [2503,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1350.0","3.07","255.9","0","0.25","0","66.21","130","2.649","4.497","4.24"],
    [2504,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1400.0","3.28","257.5","0","0.18","0","44.86","130","5.472","9.426","6.577"],
    [2505,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1450.0","2.76","261.5","0","0.16","0","40.52","130","2.386","5.543","1.782"],
    [2506,"2024-07-12 10:30:00+00:00","2024-07-12 11:00:00+00:00","25","1500.0","2.82","255.7","0","0.17","0","25.86","2","1.126","1.022","1.754"],
    [2597,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","150.0","7.9","249.2","768","-0.31","66","32.76","0","915.9","332.0","970.3"],
    [2598,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","200.0","8.7","251.6","768","-0.15","2","31.36","0","626.7","314.4","688.0"],
    [2599,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","250.0","9.69","250.1","768","-0.21","66","31.09","0","774.0","199.8","391.2"],
    [2600,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","300.0","10.56","247.8","512","-0.82","0","30.6","0","238.8","156.5","255.6"],
    [2601,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","350.0","5.6","264.4","512","-0.34","0","29.33","0","51.86","157.7","268.1"],
    [2602,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","400.0","6.86","252.8","512","-0.63","0","29.83","0","86.06","81.26","124.3"],
    [2603,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","450.0","6.93","170.2","256","-0.08","0","28.75","0","74.08","29.28","68.84"],
    [2604,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","500.0","4.87","231.2","0","-0.01","0","28.56","0","47.04","27.09","85.01"],
    [2605,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","550.0","4.15","225.0","0","-0.08","0","26.95","0","137.2","58.36","498.7"],
    [2606,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","600.0","4.65","169.5","256","-0.55","66","26.84","0","346.5","15.22","584.1"],
    [2607,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","650.0","2.85","213.5","0","-0.01","0","26.19","66","1001.0","182.9","377.1"],
    [2608,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","700.0","2.9","237.4","0","-0.68","0","28.13","0","594.8","56.16","1413.0"],
    [2609,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","750.0","2.46","256.2","0","-0.57","0","-61.55","130","1691.0","762.7","345.0"],
    [2610,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","800.0","2.24","254.4","0","-0.48","0","42.0","130","1045.0","1260.0","863.0"],
    [2611,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","850.0","2.7","259.7","0","-0.39","0","28.67","2","29.43","573.5","411.0"],
    [2612,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","900.0","3.38","255.0","0","-0.22","66","28.12","130","3.597","232.4","25.19"],
    [2613,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","950.0","3.31","248.3","0","-0.08","0","46.16","2","2.165","18.65","1.398"],
    [2614,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1000.0","3.81","262.6","0","-0.07","0","22.76","2","1.112","2.722","0.7246"],
    [2615,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1050.0","4.48","274.1","0","0.15","0","36.31","2","0.35","0.821","0.6379"],
    [2616,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1100.0","4.7","263.6","0","0.29","2","29.43","130","0.2313","0.8532","0.6142"],
    [2617,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1150.0","4.43","185.1","514","1.36","0","36.08","2","0.4675","0.335","0.2829"],
    [2618,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1200.0","3.61","270.2","0","0.23","0","29.35","2","0.2449","0.8571","0.1005"],
    [2619,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1250.0","5.08","255.1","0","-0.01","0","42.97","130","0.4577","0.1982","0.4371"],
    [2620,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1300.0","3.76","274.7","0","-0.04","0","26.83","130","0.7431","0.5005","0.2588"],
    [2621,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1350.0","3.96","265.6","0","0.06","0","27.78","2","0.4507","0.2412","0.3124"],
    [2622,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1400.0","5.2","253.6","0","0.28","0","31.65","130","2.485","0.3782","0.4858"],
    [2623,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1450.0","4.3","251.3","0","0.11","0","47.71","130","5.43","0.6737","0.8886"],
    [2624,"2024-07-12 11:00:00+00:00","2024-07-12 11:30:00+00:00","25","1500.0","4.08","257.7","0","0.33","0","38.7","2","1.379","0.6281","1.55"],
    [2715,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","150.0","3.7","171.0","512","0.14","2","31.07","0","3129.0","520.2","411.6"],
    [2716,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","200.0","4.73","287.3","768","0.22","2","30.85","0","1414.0","239.0","378.9"],
    [2717,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","250.0","5.09","278.5","768","0.37","2","31.03","0","994.6","119.0","206.0"],
    [2718,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","300.0","5.65","234.4","0","0.53","0","30.41","0","542.8","185.0","258.7"],
    [2719,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","350.0","5.89","233.9","0","0.26","0","29.95","0","367.8","130.7","352.6"],
    [2720,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","400.0","5.15","261.1","0","-0.33","0","30.7","0","128.5","116.4","313.2"],
    [2721,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","450.0","3.93","253.6","0","-0.34","0","29.46","0","74.87","83.38","171.6"],
    [2722,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","500.0","3.06","250.0","0","-0.4","0","29.09","0","83.43","35.45","112.8"],
    [2723,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","550.0","2.85","255.6","0","-0.32","0","28.16","0","55.09","33.77","81.27"],
    [2724,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","600.0","3.45","259.4","0","0.0","0","27.4","0","84.29","123.2","37.86"],
    [2725,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","650.0","2.94","284.3","0","-0.11","0","27.87","0","154.1","1001.0","57.57"],
    [2726,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","700.0","2.54","297.3","0","0.0","0","27.22","0","308.2","1198.0","1386.0"],
    [2727,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","750.0","3.11","284.1","0","-0.07","0","24.92","0","1438.0","2864.0","2056.0"],
    [2728,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","800.0","3.57","275.2","0","0.02","0","27.72","66","1224.0","1340.0","963.3"],
    [2729,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","850.0","4.37","268.6","0","0.11","0","24.76","0","303.7","86.38","95.92"],
    [2730,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","900.0","5.1","259.8","0","0.19","0","24.27","0","14.86","7.69","9.517"],
    [2731,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","950.0","4.64","258.2","0","0.27","0","26.12","0","5.86","3.273","6.998"],
    [2732,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1000.0","4.78","259.9","0","0.26","0","24.51","66","1.658","1.856","1.821"],
    [2733,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1050.0","4.54","264.4","0","0.2","0","22.86","66","1.71","1.458","1.151"],
    [2734,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1100.0","4.87","256.4","0","-0.04","66","24.53","0","1.604","0.5448","0.3626"],
    [2735,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1150.0","4.54","266.9","0","-0.62","66","27.67","0","0.2374","0.5067","0.2253"],
    [2736,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1200.0","4.29","267.8","0","-0.17","0","25.52","0","0.1925","0.3639","0.4592"],
    [2737,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1250.0","4.34","273.1","0","0.3","0","28.61","0","0.1146","0.614","0.3528"],
    [2738,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1300.0","4.34","267.3","0","-0.01","0","27.64","66","0.3266","0.2836","0.1698"],
    [2739,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1350.0","4.12","256.6","0","0.53","0","26.57","66","0.1417","0.3623","0.1197"],
    [2740,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1400.0","3.8","260.1","0","0.06","0","27.18","0","1.709","2.848","0.9618"],
    [2741,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1450.0","3.66","263.2","0","0.05","0","39.37","2","7.741","14.55","13.89"],
    [2742,"2024-07-12 11:30:00+00:00","2024-07-12 12:00:00+00:00","25","1500.0","3.67","264.5","0","0.08","0","31.71","2","12.03","18.92","17.36"],
    [2833,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","150.0","7.69","192.5","0","-0.22","0","32.51","0","13080.0","1170.0","7570.0"],
    [2834,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","200.0","6.8","205.6","0","0.03","0","31.69","0","4209.0","1425.0","3529.0"],
    [2835,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","250.0","5.16","204.5","0","0.06","0","31.09","0","2721.0","613.8","1399.0"],
    [2836,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","300.0","3.7","203.7","0","0.1","0","30.28","0","2118.0","479.6","1443.0"],
    [2837,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","350.0","3.16","217.1","0","0.11","0","29.71","0","1429.0","665.4","2295.0"],
    [2838,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","400.0","3.69","249.2","0","-0.07","0","29.61","0","830.0","703.4","1897.0"],
    [2839,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","450.0","2.91","217.0","0","-0.04","0","29.26","0","1169.0","1761.0","1259.0"],
    [2840,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","500.0","2.87","235.7","0","-0.05","0","28.95","0","1423.0","1785.0","750.4"],
    [2841,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","550.0","2.88","230.8","0","0.11","0","29.61","0","1211.0","1391.0","593.5"],
    [2842,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","600.0","4.08","240.3","0","0.36","0","28.26","0","1145.0","1896.0","746.8"],
    [2843,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","650.0","3.62","258.9","0","0.26","0","29.5","0","2302.0","2214.0","1308.0"],
    [2844,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","700.0","4.09","269.3","0","0.3","0","35.35","130","1053.0","886.0","689.0"],
    [2845,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","750.0","4.56","268.0","0","0.25","0","27.03","2","417.5","207.6","340.1"],
    [2846,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","800.0","4.88","267.6","0","0.03","0","18.68","2","24.95","13.72","46.78"],
    [2847,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","850.0","4.93","251.5","0","-0.26","0","-14.25","2","4.165","1.062","2.262"],
    [2848,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","900.0","4.0","270.3","0","0.15","66","22.41","2","3.221","0.8864","7.314"],
    [2849,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","950.0","4.51","271.9","0","-0.95","0","28.1","66","0.9669","0.8754","2.314"],
    [2850,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1000.0","3.78","270.2","0","-0.26","66","35.93","2","0.7789","0.5336","0.9802"],
    [2851,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1050.0","4.48","270.5","0","0.33","66","0.16","130","0.5642","0.9328","1.937"],
    [2852,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1100.0","3.97","273.2","0","0.13","2","36.61","2","0.2989","0.2022","0.6291"],
    [2853,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1150.0","3.69","271.6","0","-0.54","66","25.79","66","0.1347","0.0616","0.1568"],
    [2854,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1200.0","4.64","265.3","0","-0.76","66","35.14","2","0.5238","0.1407","0.414"],
    [2855,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1250.0","4.74","269.7","0","-0.2","2","60.26","130","0.4385","0.8287","0.568"],
    [2856,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1300.0","3.61","258.2","0","-0.08","0","29.28","130","0.7638","0.4102","0.642"],
    [2857,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1350.0","3.7","260.5","0","-0.24","0","-4.54","130","5.581","0.9078","3.467"],
    [2858,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1400.0","3.69","262.3","0","-0.19","0","21.14","2","7.479","7.719","13.21"],
    [2859,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1450.0","3.8","264.6","0","-0.15","0","42.33","130","4.021","18.08","6.986"],
    [2860,"2024-07-12 12:00:00+00:00","2024-07-12 12:30:00+00:00","25","1500.0","3.46","268.6","0","-0.14","0","26.13","2","4.43","5.028","1.791"],
    [2951,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","150.0","6.47","218.5","0","-0.38","66","32.79","0","5595.0","28690.0","270.3"],
    [2952,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","200.0","5.39","215.0","0","0.01","0","31.81","0","4784.0","19170.0","4245.0"],
    [2953,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","250.0","4.87","227.4","0","-0.03","0","31.21","0","3231.0","11130.0","6760.0"],
    [2954,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","300.0","5.01","239.9","0","-0.19","0","30.89","0","1752.0","5855.0","4412.0"],
    [2955,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","350.0","4.55","247.4","0","-0.18","0","30.02","0","2575.0","13050.0","2149.0"],
    [2956,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","400.0","4.06","250.3","0","-0.5","0","29.88","0","4137.0","4283.0","1513.0"],
    [2957,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","450.0","3.25","240.7","0","-0.42","0","29.54","0","3294.0","3328.0","3004.0"],
    [2958,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","500.0","3.47","259.6","256","-0.3","0","29.11","0","2244.0","521.1","3669.0"],
    [2959,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","550.0","3.49","269.0","0","-0.04","0","29.0","0","3085.0","1741.0","4091.0"],
    [2960,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","600.0","3.29","258.9","0","0.13","66","29.02","0","814.1","831.9","1657.0"],
    [2961,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","650.0","4.39","264.6","0","0.14","0","27.49","0","381.0","20.36","141.2"],
    [2962,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","700.0","3.74","250.9","0","0.2","66","28.09","0","32.18","0.659","15.59"],
    [2963,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","750.0","1.29","144.2","512","1.12","0","24.78","66","5.652","0.5265","2.099"],
    [2964,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","800.0","5.36","251.7","0","0.14","0","26.7","66","0.7638","0.8012","0.3936"],
    [2965,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","850.0","4.65","283.0","0","0.89","66","30.57","130","0.6458","0.8041","0.506"],
    [2966,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","900.0","3.45","340.3","256","-0.1","2","32.52","2","0.4877","1.175","0.9978"],
    [2967,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","950.0","2.62","331.6","512","-0.8","0","69.21","2","0.3917","0.8618","0.1808"],
    [2968,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1000.0","3.49","243.6","0","0.46","0","27.91","2","0.5506","1.128","0.5894"],
    [2969,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1050.0","1.93","264.3","768","1.0","0","20.67","2","0.2401","0.6119","0.3758"],
    [2970,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1100.0","3.49","254.5","0","0.48","66","27.45","130","0.2816","0.3085","0.3011"],
    [2971,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1150.0","4.03","249.8","0","-0.48","0","21.41","2","0.3099","0.154","0.8737"],
    [2972,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1200.0","3.38","231.5","0","0.04","0","42.07","130","0.2537","0.1286","0.972"],
    [2973,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1250.0","3.39","244.8","0","-0.31","0","45.61","2","0.1918","0.443","0.3756"],
    [2974,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1300.0","3.14","265.3","0","0.05","0","26.9","2","0.4786","0.5763","0.1181"],
    [2975,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1350.0","3.16","245.3","0","0.07","0","39.13","130","0.9544","1.136","1.383"],
    [2976,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1400.0","3.15","248.8","0","0.08","0","41.51","130","1.615","2.105","4.463"],
    [2977,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1450.0","2.86","249.7","0","-0.03","0","19.48","2","1.337","3.582","3.295"],
    [2978,"2024-07-12 12:30:00+00:00","2024-07-12 13:00:00+00:00","25","1500.0","2.7","261.3","0","0.18","0","39.47","2","0.7197","0.8896","0.722"],
    [3069,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","150.0","6.87","217.9","256","-0.25","0","32.35","0","2264.0","679.9","840.2"],
    [3070,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","200.0","8.46","221.5","256","-0.3","0","31.99","0","1987.0","2794.0","882.5"],
    [3071,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","250.0","9.76","216.8","256","-0.31","0","31.49","0","366.5","4795.0","863.6"],
    [3072,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","300.0","6.19","218.9","0","-0.12","0","30.62","0","383.9","5751.0","602.0"],
    [3073,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","350.0","6.31","219.3","0","-0.14","0","30.18","0","354.1","4102.0","322.1"],
    [3074,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","400.0","6.02","220.6","0","0.06","0","29.53","0","505.0","747.5","171.3"],
    [3075,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","450.0","5.01","235.5","0","0.19","66","29.13","0","2383.0","1297.0","479.0"],
    [3076,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","500.0","4.27","239.0","0","0.23","0","29.08","0","2991.0","1975.0","5379.0"],
    [3077,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","550.0","4.09","246.0","0","0.23","0","28.79","0","3445.0","942.2","3634.0"],
    [3078,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","600.0","4.54","255.1","0","0.32","0","29.21","0","1169.0","1350.0","186.0"],
    [3079,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","650.0","5.34","256.0","0","0.48","0","26.31","66","49.79","85.44","11.06"],
    [3080,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","700.0","4.82","253.5","256","0.89","66","27.42","0","9.176","16.45","3.309"],
    [3081,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","750.0","3.51","210.5","0","0.22","66","28.01","66","1.38","0.5652","1.09"],
    [3082,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","800.0","4.07","303.7","0","-0.04","0","24.84","0","1.294","0.179","1.564"],
    [3083,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","850.0","4.56","272.7","0","0.57","0","30.01","2","0.8061","0.3212","1.508"],
    [3084,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","900.0","2.64","256.9","256","-1.0","66","18.74","2","0.7137","0.03357","0.7552"],
    [3085,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","950.0","4.14","265.3","0","-0.18","66","28.3","2","0.9274","0.5234","0.9962"],
    [3086,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1000.0","6.11","260.8","0","-0.34","0","39.78","2","0.3399","0.4892","0.1801"],
    [3087,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1050.0","4.39","248.1","0","-0.19","0","22.07","2","0.5594","0.2649","0.2078"],
    [3088,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1100.0","4.87","257.8","0","-0.03","2","6.96","130","0.2487","0.2799","0.2495"],
    [3089,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1150.0","5.32","258.3","0","0.02","0","27.39","2","0.2963","0.5086","0.6632"],
    [3090,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1200.0","4.9","244.8","0","0.16","0","16.85","2","0.4406","0.3811","0.1034"],
    [3091,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1250.0","4.81","240.0","0","-0.14","0","36.97","130","1.276","0.2565","0.4774"],
    [3092,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1300.0","4.76","238.4","0","0.13","0","22.82","2","3.384","2.088","1.132"],
    [3093,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1350.0","4.69","239.1","0","0.21","0","41.79","2","4.104","3.526","6.871"],
    [3094,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1400.0","4.46","247.1","0","0.3","0","35.28","2","1.263","2.738","3.441"],
    [3095,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1450.0","3.96","261.9","0","0.18","0","37.11","2","0.9538","1.8","2.166"],
    [3096,"2024-07-12 13:00:00+00:00","2024-07-12 13:30:00+00:00","25","1500.0","4.58","280.1","0","0.05","0","31.02","130","0.749","0.9279","1.19"],
    [3187,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","150.0","5.07","249.8","256","-0.11","0","32.05","0","173.4","3672.0","614.0"],
    [3188,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","200.0","4.99","234.9","256","-0.14","0","31.7","0","228.1","2376.0","998.6"],
    [3189,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","250.0","4.85","230.7","256","-0.05","0","31.34","0","321.6","3822.0","4002.0"],
    [3190,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","300.0","5.09","222.4","0","0.27","0","30.44","0","209.2","14350.0","7401.0"],
    [3191,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","350.0","4.62","226.2","0","0.1","0","30.4","0","2438.0","6920.0","15550.0"],
    [3192,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","400.0","4.12","234.0","0","-0.3","66","30.2","0","2506.0","4260.0","8174.0"],
    [3193,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","450.0","4.14","243.3","0","-0.04","0","30.09","0","4297.0","2056.0","5433.0"],
    [3194,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","500.0","3.99","243.7","0","0.23","0","28.58","0","3492.0","56.58","3069.0"],
    [3195,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","550.0","5.11","242.1","0","0.34","66","29.32","0","741.7","6.523","32.23"],
    [3196,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","600.0","4.38","243.5","0","0.07","2","27.14","66","78.29","2.298","3.806"],
    [3197,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","650.0","3.37","262.7","256","-0.04","2","27.07","66","14.6","0.6655","1.772"],
    [3198,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","700.0","3.75","267.3","256","-0.04","2","28.46","2","4.561","0.458","1.104"],
    [3199,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","750.0","3.59","239.0","0","0.24","66","29.02","2","1.523","2.412","2.276"],
    [3200,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","800.0","4.02","231.0","0","0.65","0","-21.6","130","1.125","7.743","3.833"],
    [3201,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","850.0","3.38","244.0","0","0.21","0","35.8","130","0.8889","0.823","0.6534"],
    [3202,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","900.0","4.23","241.7","0","0.04","2","24.18","130","1.132","0.5807","0.8801"],
    [3203,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","950.0","5.91","289.2","256","0.64","0","37.69","2","0.1683","0.7223","0.3914"],
    [3204,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1000.0","6.28","179.0","512","1.05","0","24.82","2","0.174","0.2858","0.322"],
    [3205,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1050.0","4.38","168.0","512","1.41","0","-6.58","130","0.5716","0.1695","0.2697"],
    [3206,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1100.0","5.37","226.5","0","-0.32","66","20.62","130","0.4347","0.3545","0.3039"],
    [3207,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1150.0","5.56","247.2","0","-0.2","0","24.62","2","0.5794","0.3191","0.393"],
    [3208,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1200.0","4.97","244.7","0","-0.61","0","33.41","2","1.69","1.117","2.157"],
    [3209,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1250.0","5.35","244.4","0","0.08","0","41.73","2","5.108","6.124","3.792"],
    [3210,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1300.0","5.63","246.4","0","0.25","0","39.49","2","2.999","11.84","8.635"],
    [3211,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1350.0","5.5","249.5","0","0.39","0","73.34","130","0.8092","3.365","8.47"],
    [3212,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1400.0","4.14","265.9","0","0.77","0","40.1","2","0.6399","0.6121","1.228"],
    [3213,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1450.0","3.13","279.8","0","0.02","0","23.69","2","0.9185","7.529","1.723"],
    [3214,"2024-07-12 13:30:00+00:00","2024-07-12 14:00:00+00:00","25","1500.0","3.36","281.9","0","0.0","0","24.14","2","0.3576","24.66","2.417"],
    [3305,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","150.0","5.53","239.8","0","-0.58","66","31.91","0","1466.0","1746.0","2592.0"],
    [3306,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","200.0","5.85","239.5","0","-0.59","66","31.53","0","3324.0","887.4","1373.0"],
    [3307,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","250.0","4.75","239.4","0","-0.35","66","31.41","0","2756.0","664.2","2290.0"],
    [3308,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","300.0","5.14","240.5","0","-0.07","0","30.72","0","891.0","1181.0","5012.0"],
    [3309,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","350.0","5.05","244.8","0","-0.23","66","29.89","0","483.5","3797.0","4165.0"],
    [3310,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","400.0","4.34","239.0","0","-0.15","66","30.16","0","3131.0","3371.0","5245.0"],
    [3311,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","450.0","4.34","241.8","0","0.31","66","28.82","0","4113.0","3307.0","10530.0"],
    [3312,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","500.0","4.35","239.8","0","0.29","0","29.34","0","4143.0","2807.0","2216.0"],
    [3313,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","550.0","5.36","244.0","0","0.22","66","44.89","2","929.3","71.16","41.63"],
    [3314,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","600.0","5.11","239.1","0","0.16","2","29.24","66","4.303","4.107","5.565"],
    [3315,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","650.0","5.51","242.4","256","0.26","66","32.3","2","2.707","1.85","2.747"],
    [3316,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","700.0","4.83","278.2","256","0.27","66","42.68","130","4.468","18.4","4.164"],
    [3317,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","750.0","4.48","263.9","0","0.22","66","27.57","2","6.579","75.53","6.464"],
    [3318,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","800.0","4.26","269.8","0","0.27","0","37.61","2","2.053","15.07","1.152"],
    [3319,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","850.0","2.98","264.1","0","-0.09","2","42.95","2","1.094","0.8164","3.769"],
    [3320,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","900.0","3.88","261.1","0","0.08","2","27.8","2","4.562","0.7234","17.84"],
    [3321,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","950.0","4.87","248.1","0","0.85","66","64.21","130","9.555","6.728","0.6201"],
    [3322,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1000.0","5.35","253.7","0","0.6","2","45.62","130","1.433","8.233","0.5636"],
    [3323,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1050.0","4.75","246.9","0","0.13","0","28.25","2","0.1505","0.4105","2.778"],
    [3324,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1100.0","5.68","244.4","0","0.2","2","41.43","2","2.244","1.384","1.641"],
    [3325,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1150.0","5.0","247.1","0","0.08","66","40.34","130","2.732","2.999","0.8566"],
    [3326,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1200.0","4.95","249.4","0","0.19","66","35.79","2","0.8147","1.39","1.742"],
    [3327,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1250.0","5.24","251.6","0","0.03","66","39.27","2","3.846","1.996","7.134"],
    [3328,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1300.0","4.79","263.5","0","0.17","0","35.5","130","4.346","5.753","2.976"],
    [3329,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1350.0","4.33","275.6","0","0.04","0","40.66","130","2.309","4.466","1.587"],
    [3330,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1400.0","3.75","282.1","0","0.44","0","42.77","2","0.9071","4.089","1.121"],
    [3331,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1450.0","3.44","289.7","0","-0.11","0","34.6","130","2.883","22.06","4.858"],
    [3332,"2024-07-12 14:00:00+00:00","2024-07-12 14:30:00+00:00","25","1500.0","3.57","293.0","0","-0.04","0","18.41","2","9.107","11.84","25.03"],
    [3423,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","150.0","5.05","244.9","0","-0.33","66","31.66","0","1710.0","3290.0","432.2"],
    [3424,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","200.0","6.08","246.9","256","-0.24","66","31.1","0","802.1","3779.0","260.3"],
    [3425,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","250.0","6.21","248.0","0","0.26","66","30.8","0","113.6","1636.0","155.9"],
    [3426,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","300.0","6.25","242.7","0","-0.12","0","30.1","0","149.2","1262.0","249.9"],
    [3427,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","350.0","6.03","237.3","0","-0.15","0","29.54","0","2038.0","2514.0","852.8"],
    [3428,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","400.0","5.67","239.8","0","-0.12","0","28.81","0","4014.0","9502.0","6164.0"],
    [3429,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","450.0","5.64","243.2","0","0.09","0","29.44","0","7577.0","12450.0","2819.0"],
    [3430,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","500.0","5.66","245.3","0","0.2","66","22.3","2","3480.0","391.3","1689.0"],
    [3431,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","550.0","5.28","259.3","0","0.16","2","35.01","130","33.72","12.41","261.8"],
    [3432,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","600.0","4.6","267.4","0","0.16","2","34.07","66","13.33","50.63","8.156"],
    [3433,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","650.0","4.04","274.4","0","0.32","2","27.44","2","29.12","91.29","21.37"],
    [3434,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","700.0","3.87","275.5","0","0.11","2","60.38","130","229.6","441.6","26.82"],
    [3435,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","750.0","4.09","275.5","0","-0.18","66","76.38","130","129.1","232.2","33.71"],
    [3436,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","800.0","4.38","270.7","0","-0.24","66","37.2","2","40.87","15.41","19.74"],
    [3437,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","850.0","2.02","83.4","512","-1.22","0","32.47","2","7.194","12.8","3.828"],
    [3438,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","900.0","2.51","321.7","512","-0.22","66","39.25","130","2.878","7.242","3.46"],
    [3439,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","950.0","4.2","248.7","0","-0.82","0","18.52","2","0.8851","3.519","2.018"],
    [3440,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1000.0","5.0","252.2","0","-0.18","0","24.14","2","1.268","1.042","1.455"],
    [3441,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1050.0","5.13","252.4","0","-0.13","0","42.3","2","1.343","0.7307","1.071"],
    [3442,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1100.0","5.09","241.9","0","-0.21","0","17.02","2","1.845","0.7235","1.259"],
    [3443,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1150.0","4.63","247.2","0","0.31","0","25.78","130","2.378","1.473","3.411"],
    [3444,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1200.0","4.12","251.0","0","-0.22","0","41.22","2","2.672","6.749","8.766"],
    [3445,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1250.0","3.54","256.8","0","-0.17","0","44.06","2","1.516","3.622","4.408"],
    [3446,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1300.0","2.93","273.2","0","-0.19","0","16.94","2","2.71","3.842","4.478"],
    [3447,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1350.0","2.92","281.1","0","-0.21","0","35.18","130","63.56","33.56","5.826"],
    [3448,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1400.0","2.99","283.9","0","-0.22","0","32.59","2","93.0","92.47","35.97"],
    [3449,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1450.0","3.23","288.7","0","-0.23","0","42.29","2","26.71","57.74","28.41"],
    [3450,"2024-07-12 14:30:00+00:00","2024-07-12 15:00:00+00:00","25","1500.0","3.55","293.2","0","-0.23","0","19.84","2","23.17","30.62","10.48"],
    [3541,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","150.0","2.58","242.1","0","-0.42","0","31.05","0","9409.0","900.5","4077.0"],
    [3542,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","200.0","2.9","236.5","0","-0.44","0","30.47","0","1143.0","785.6","2022.0"],
    [3543,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","250.0","4.03","237.5","256","-0.41","0","30.16","0","266.6","3713.0","2221.0"],
    [3544,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","300.0","4.64","236.9","0","-0.26","0","29.68","0","539.9","3859.0","2073.0"],
    [3545,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","350.0","4.58","228.2","256","-0.31","66","29.32","0","458.4","2800.0","3290.0"],
    [3546,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","400.0","5.07","233.5","0","-0.03","0","29.21","0","3138.0","8560.0","5904.0"],
    [3547,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","450.0","4.92","236.3","0","0.09","0","29.63","0","4338.0","9977.0","4402.0"],
    [3548,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","500.0","5.25","239.3","0","0.17","0","28.46","0","118.9","609.4","575.7"],
    [3549,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","550.0","4.8","261.7","0","0.02","2","62.06","130","12.45","45.78","31.84"],
    [3550,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","600.0","4.35","276.8","0","0.14","2","40.02","130","75.89","445.4","129.8"],
    [3551,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","650.0","4.05","279.6","0","0.08","0","24.63","2","467.1","770.6","572.8"],
    [3552,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","700.0","3.82","277.4","0","0.08","0","26.65","2","225.7","927.6","173.6"],
    [3553,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","750.0","4.29","270.1","0","0.1","0","31.63","2","86.71","629.6","174.8"],
    [3554,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","800.0","4.51","261.4","0","0.1","0","41.6","130","15.12","164.8","52.2"],
    [3555,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","850.0","4.75","256.1","0","0.09","0","17.35","2","32.71","40.25","20.9"],
    [3556,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","900.0","5.44","256.0","0","0.31","66","22.51","2","18.57","14.96","19.42"],
    [3557,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","950.0","5.96","251.7","0","0.11","0","18.37","2","3.077","4.303","3.12"],
    [3558,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1000.0","5.81","249.6","0","0.18","0","18.65","2","6.472","8.501","3.968"],
    [3559,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1050.0","5.75","245.3","0","0.17","0","29.43","2","5.497","5.439","3.264"],
    [3560,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1100.0","5.23","246.4","0","0.19","0","35.72","130","1.899","6.425","2.391"],
    [3561,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1150.0","4.32","255.4","0","0.2","0","-81.83","130","2.962","11.69","5.065"],
    [3562,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1200.0","4.05","261.2","0","0.11","0","14.84","130","11.63","12.71","2.964"],
    [3563,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1250.0","3.3","272.9","0","0.05","0","33.28","2","36.51","35.89","4.668"],
    [3564,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1300.0","3.14","279.2","0","0.13","0","37.78","2","140.9","64.06","30.89"],
    [3565,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1350.0","3.3","285.5","0","0.08","0","21.2","2","68.35","31.44","34.23"],
    [3566,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1400.0","3.63","292.5","0","0.06","0","35.62","130","59.23","42.12","20.99"],
    [3567,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1450.0","3.84","295.1","0","0.05","0","15.83","2","113.3","135.3","23.75"],
    [3568,"2024-07-12 15:00:00+00:00","2024-07-12 15:30:00+00:00","25","1500.0","4.04","297.2","0","0.03","0","14.45","2","74.67","76.3","15.67"],
    [3659,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","150.0","4.04","241.9","256","0.08","0","31.19","0","1225.0","303.9","1896.0"],
    [3660,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","200.0","3.74","238.1","256","-0.06","0","30.85","0","965.5","186.7","1891.0"],
    [3661,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","250.0","4.03","234.0","0","-0.15","0","30.3","0","240.9","219.6","1868.0"],
    [3662,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","300.0","4.03","215.7","0","-0.07","0","29.69","0","3160.0","2919.0","2443.0"],
    [3663,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","350.0","3.89","225.9","0","0.06","2","29.19","0","1031.0","5056.0","11900.0"],
    [3664,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","400.0","4.15","238.5","0","0.29","0","29.04","0","8529.0","4620.0","7802.0"],
    [3665,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","450.0","4.6","241.5","0","0.34","0","28.43","0","6083.0","165.1","1981.0"],
    [3666,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","500.0","4.95","245.5","0","0.18","0","28.79","0","617.9","30.59","30.53"],
    [3667,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","550.0","4.56","260.1","0","0.19","2","21.1","2","17.52","54.17","10.38"],
    [3668,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","600.0","3.68","270.9","0","0.17","66","21.39","2","20.28","94.68","6.449"],
    [3669,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","650.0","3.37","274.8","0","0.12","0","24.26","2","552.2","86.71","46.67"],
    [3670,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","700.0","2.95","271.9","0","0.22","0","23.22","130","1545.0","43.55","177.6"],
    [3671,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","750.0","3.14","269.7","0","0.18","0","22.26","2","1038.0","41.16","264.9"],
    [3672,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","800.0","3.77","266.5","0","0.27","66","24.59","2","618.6","12.64","207.4"],
    [3673,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","850.0","4.2","259.5","0","0.08","0","15.42","130","41.8","2.597","17.41"],
    [3674,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","900.0","4.42","257.9","0","0.44","2","39.61","2","4.025","1.523","1.493"],
    [3675,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","950.0","4.95","265.4","0","0.06","66","22.11","2","4.071","1.727","1.479"],
    [3676,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1000.0","5.17","251.3","0","0.39","0","26.4","2","3.936","1.006","3.245"],
    [3677,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1050.0","5.3","247.2","0","0.2","0","30.99","2","6.448","1.8","3.162"],
    [3678,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1100.0","5.01","249.2","0","0.17","0","28.6","130","5.93","1.87","4.145"],
    [3679,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1150.0","4.27","253.6","0","0.19","0","41.79","2","10.95","1.422","3.985"],
    [3680,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1200.0","3.48","261.6","0","0.19","0","20.52","2","24.0","3.959","6.106"],
    [3681,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1250.0","2.68","269.5","0","0.2","0","22.37","2","161.6","10.62","46.34"],
    [3682,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1300.0","3.46","282.8","0","0.12","0","40.62","2","58.94","6.637","72.73"],
    [3683,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1350.0","2.73","280.1","0","0.13","0","37.67","2","7.416","2.63","10.29"],
    [3684,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1400.0","2.93","289.4","0","0.13","0","25.76","2","15.76","8.078","20.54"],
    [3685,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1450.0","3.09","291.0","0","0.06","0","31.46","2","28.78","9.163","13.86"],
    [3686,"2024-07-12 15:30:00+00:00","2024-07-12 16:00:00+00:00","25","1500.0","3.08","296.3","0","0.08","0","54.32","130","32.68","13.59","3.614"],
    [3777,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","150.0","2.93","198.4","0","0.18","2","31.25","0","1205.0","858.8","271.0"],
    [3778,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","200.0","3.34","215.5","256","0.29","2","30.71","0","622.7","313.2","248.8"],
    [3779,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","250.0","3.5","216.7","0","0.38","66","30.36","0","163.0","146.2","87.24"],
    [3780,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","300.0","3.88","217.5","2","0.22","0","29.56","0","69.66","195.4","126.0"],
    [3781,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","350.0","3.62","228.2","0","0.12","0","28.95","0","1194.0","1563.0","333.7"],
    [3782,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","400.0","3.86","227.2","0","-0.31","0","29.07","0","5236.0","8156.0","6379.0"],
    [3783,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","450.0","4.44","234.2","0","-0.25","0","28.9","0","6337.0","11650.0","15250.0"],
    [3784,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","500.0","4.93","233.8","0","0.18","66","29.24","0","984.2","1923.0","1827.0"],
    [3785,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","550.0","4.73","247.7","0","-0.13","2","29.16","0","132.5","410.1","114.8"],
    [3786,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","600.0","4.68","252.2","0","-0.23","2","28.95","66","74.38","60.8","44.21"],
    [3787,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","650.0","3.25","269.4","0","0.09","2","27.0","0","474.2","7.975","19.94"],
    [3788,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","700.0","3.59","258.0","256","0.02","2","28.65","66","203.6","13.9","59.66"],
    [3789,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","750.0","3.06","263.1","0","-0.18","0","33.25","130","37.04","30.2","101.4"],
    [3790,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","800.0","3.28","260.4","0","-0.35","0","36.43","2","63.56","11.88","98.58"],
    [3791,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","850.0","3.46","258.1","0","-0.25","0","24.93","2","4.293","2.649","14.62"],
    [3792,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","900.0","3.97","249.6","0","-0.2","0","32.61","130","2.349","4.828","2.72"],
    [3793,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","950.0","4.36","250.5","0","-0.15","0","35.04","2","4.108","5.903","2.6"],
    [3794,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1000.0","4.82","247.7","0","-0.31","0","30.95","2","0.8733","4.255","0.8859"],
    [3795,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1050.0","4.83","244.9","0","-0.16","0","35.06","130","1.206","2.238","2.193"],
    [3796,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1100.0","4.7","240.5","0","-0.17","0","28.42","130","1.506","1.062","2.483"],
    [3797,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1150.0","3.82","242.2","0","-0.2","0","42.11","130","1.808","2.711","1.628"],
    [3798,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1200.0","2.82","246.0","0","-0.46","0","40.7","2","1.338","6.626","4.208"],
    [3799,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1250.0","2.22","251.1","0","-0.06","0","42.94","130","3.73","15.35","7.972"],
    [3800,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1300.0","1.75","254.9","0","-0.05","0","33.04","2","10.4","11.32","15.03"],
    [3801,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1350.0","1.44","260.0","0","-0.06","0","28.49","130","11.19","11.02","18.41"],
    [3802,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1400.0","1.32","271.5","0","-0.08","0","34.85","2","12.13","9.62","9.812"],
    [3803,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1450.0","1.47","281.2","0","-0.07","0","43.27","130","13.11","22.99","12.93"],
    [3804,"2024-07-12 16:00:00+00:00","2024-07-12 16:30:00+00:00","25","1500.0","1.6","296.3","256","-0.07","0","32.33","2","20.04","38.98","0.4293"],
    [3895,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","150.0","7.27","237.4","256","0.88","66","31.57","0","567.9","710.0","4415.0"],
    [3896,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","200.0","8.75","233.2","256","0.39","66","30.96","0","417.8","213.8","1731.0"],
    [3897,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","250.0","1.92","325.8","512","0.2","66","30.49","0","445.8","353.2","274.0"],
    [3898,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","300.0","3.57","242.4","0","0.26","66","30.01","0","445.0","532.0","186.1"],
    [3899,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","350.0","4.04","217.2","0","-0.35","0","29.46","0","198.6","2146.0","155.8"],
    [3900,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","400.0","3.19","221.1","0","-0.36","0","28.99","0","1131.0","5774.0","425.7"],
    [3901,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","450.0","3.61","224.1","256","-0.19","0","28.52","0","2200.0","3761.0","7455.0"],
    [3902,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","500.0","4.19","241.6","0","-0.25","0","28.57","0","3636.0","440.9","3765.0"],
    [3903,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","550.0","4.52","251.4","0","-0.16","0","28.56","0","291.4","252.7","397.4"],
    [3904,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","600.0","4.4","263.5","0","-0.22","66","28.73","0","15.34","42.83","59.58"],
    [3905,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","650.0","3.93","269.8","0","-0.24","0","29.05","66","4.426","17.26","33.55"],
    [3906,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","700.0","3.29","267.9","0","-0.23","0","25.86","66","11.6","11.46","6.201"],
    [3907,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","750.0","3.54","258.9","0","-0.27","0","29.37","66","6.597","5.6","1.901"],
    [3908,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","800.0","3.49","252.4","0","-0.28","0","29.2","66","2.228","4.876","5.051"],
    [3909,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","850.0","3.85","253.0","0","-0.3","0","30.75","0","2.801","4.279","17.23"],
    [3910,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","900.0","4.31","253.8","0","-0.25","0","19.05","130","4.252","5.105","9.568"],
    [3911,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","950.0","4.85","253.3","0","-0.38","0","-37.0","2","4.401","5.769","3.524"],
    [3912,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1000.0","4.67","249.8","0","-0.26","0","34.24","2","1.127","4.44","2.383"],
    [3913,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1050.0","4.96","244.8","0","-0.26","0","-44.74","130","2.62","1.007","2.704"],
    [3914,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1100.0","4.95","242.2","0","-0.23","0","-66.85","130","3.626","3.316","8.393"],
    [3915,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1150.0","4.92","242.0","0","-0.24","0","42.4","130","1.368","4.909","1.851"],
    [3916,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1200.0","3.79","250.6","0","-0.51","0","37.21","130","1.702","2.274","0.4196"],
    [3917,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1250.0","2.46","259.2","0","-0.17","0","17.54","2","14.8","18.15","7.371"],
    [3918,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1300.0","2.13","260.4","0","-0.18","0","23.95","130","10.67","27.32","17.1"],
    [3919,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1350.0","1.86","264.8","0","-0.13","0","20.58","2","11.76","30.63","9.811"],
    [3920,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1400.0","1.68","274.9","0","0.02","66","17.34","2","10.46","44.29","6.579"],
    [3921,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1450.0","1.79","286.7","0","0.18","0","39.44","2","18.17","62.46","23.03"],
    [3922,"2024-07-12 16:30:00+00:00","2024-07-12 17:00:00+00:00","25","1500.0","1.98","307.3","0","0.17","0","14.24","2","45.44","34.04","36.51"],
    [4013,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","150.0","4.22","252.6","0","0.07","0","30.23","0","271.9","1042.0","1042.0"],
    [4014,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","200.0","3.86","249.1","0","0.26","0","29.58","0","213.3","1475.0","923.0"],
    [4015,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","250.0","3.15","249.3","0","0.33","66","29.16","0","157.6","1061.0","540.4"],
    [4016,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","300.0","2.97","242.0","0","0.26","0","28.78","0","617.1","308.8","660.3"],
    [4017,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","350.0","3.13","238.5","0","0.25","0","28.33","0","1102.0","487.5","5437.0"],
    [4018,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","400.0","3.48","237.1","0","0.26","0","28.14","0","2887.0","6437.0","7111.0"],
    [4019,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","450.0","3.96","239.8","0","0.13","0","28.44","0","6261.0","3850.0","2474.0"],
    [4020,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","500.0","4.17","249.0","0","0.11","0","28.49","0","786.8","530.6","626.8"],
    [4021,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","550.0","4.07","260.7","0","0.21","0","27.62","0","151.2","44.32","94.39"],
    [4022,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","600.0","3.91","272.3","0","0.17","66","28.34","0","16.28","24.88","20.29"],
    [4023,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","650.0","3.49","270.5","0","0.11","66","26.78","0","5.764","7.335","5.111"],
    [4024,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","700.0","2.85","264.4","0","0.17","66","28.17","0","4.745","7.093","3.246"],
    [4025,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","750.0","3.08","257.9","0","-0.01","0","25.49","0","3.856","1.734","3.97"],
    [4026,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","800.0","2.76","253.7","0","-0.3","0","25.53","0","4.27","3.459","5.437"],
    [4027,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","850.0","3.46","248.0","0","-0.25","0","28.79","0","4.919","5.819","3.4"],
    [4028,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","900.0","3.92","247.6","0","-0.2","0","27.2","0","4.37","4.358","1.704"],
    [4029,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","950.0","4.03","248.4","0","-0.26","0","30.25","66","11.18","7.1","3.58"],
    [4030,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1000.0","4.6","248.1","0","-0.17","0","-79.75","130","2.218","1.57","1.529"],
    [4031,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1050.0","5.43","236.8","0","-0.27","0","24.71","2","0.6994","0.3553","0.4342"],
    [4032,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1100.0","4.59","240.5","0","-0.28","0","15.06","130","1.069","0.6486","0.9156"],
    [4033,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1150.0","3.5","245.5","0","-0.31","0","75.96","130","0.7173","15.82","17.31"],
    [4034,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1200.0","3.04","239.6","0","-0.1","0","25.41","2","10.62","106.3","52.57"],
    [4035,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1250.0","2.8","240.6","0","-0.16","0","16.3","2","22.89","94.01","43.0"],
    [4036,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1300.0","2.44","244.8","0","-0.05","0","20.47","2","53.27","61.95","52.73"],
    [4037,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1350.0","2.11","255.3","0","-0.02","0","29.02","2","50.05","73.72","33.95"],
    [4038,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1400.0","1.92","268.3","0","-0.02","0","20.84","2","41.67","43.89","6.978"],
    [4039,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1450.0","1.79","282.9","0","-0.01","0","37.99","2","33.83","24.23","2.038"],
    [4040,"2024-07-12 17:00:00+00:00","2024-07-12 17:30:00+00:00","25","1500.0","1.7","309.3","0","-0.04","0","17.49","2","19.81","9.197","1.11"],
    [4131,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","150.0","2.74","261.2","0","0.13","66","29.79","0","293.5","861.5","1613.0"],
    [4132,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","200.0","2.56","257.3","0","0.11","66","29.41","0","215.8","572.3","595.2"],
    [4133,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","250.0","2.9","246.2","0","-0.02","2","28.91","0","314.4","415.5","522.9"],
    [4134,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","300.0","2.9","239.7","0","-0.01","2","28.51","0","804.3","1165.0","1645.0"],
    [4135,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","350.0","2.98","235.5","0","-0.01","2","28.43","0","2035.0","1105.0","6095.0"],
    [4136,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","400.0","3.34","238.3","0","0.0","0","28.55","0","1242.0","449.3","1032.0"],
    [4137,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","450.0","3.66","244.4","0","-0.01","0","28.65","0","379.6","412.5","322.7"],
    [4138,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","500.0","3.73","254.5","0","-0.06","0","28.6","66","84.6","104.6","60.58"],
    [4139,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","550.0","3.31","268.6","0","-0.13","66","36.2","130","17.64","19.47","16.0"],
    [4140,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","600.0","2.91","269.0","0","-0.07","2","25.79","66","44.8","19.25","22.48"],
    [4141,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","650.0","3.2","266.1","0","-0.16","0","27.55","0","19.81","17.97","20.69"],
    [4142,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","700.0","2.47","261.7","0","0.26","66","29.04","0","4.319","3.918","4.303"],
    [4143,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","750.0","2.89","257.4","0","0.12","0","74.65","130","2.105","2.353","2.104"],
    [4144,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","800.0","3.27","256.4","0","-0.03","0","27.85","130","3.958","3.345","3.466"],
    [4145,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","850.0","3.71","254.0","0","0.71","0","20.73","2","2.692","1.813","1.906"],
    [4146,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","900.0","10.85","232.2","512","2.46","2","-60.44","130","2.0","0.6469","1.161"],
    [4147,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","950.0","4.4","12.9","512","0.78","0","26.71","2","1.391","0.3581","0.7492"],
    [4148,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1000.0","4.6","243.7","0","-0.17","0","32.58","2","0.5621","0.2785","0.7347"],
    [4149,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1050.0","4.1","246.7","0","-0.23","0","19.07","130","0.5745","0.5767","1.221"],
    [4150,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1100.0","3.34","246.4","0","-0.18","0","35.5","130","4.245","5.373","10.33"],
    [4151,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1150.0","2.76","250.1","0","-0.15","0","17.35","2","48.95","21.44","67.59"],
    [4152,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1200.0","2.67","248.9","0","-0.15","0","29.81","2","127.1","98.58","201.9"],
    [4153,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1250.0","2.72","245.9","0","-0.19","0","32.14","2","64.1","91.92","76.01"],
    [4154,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1300.0","2.28","247.4","0","-0.2","66","45.75","130","21.24","34.48","57.19"],
    [4155,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1350.0","1.98","252.7","0","-0.01","0","35.99","2","25.88","11.92","24.08"],
    [4156,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1400.0","1.7","264.2","0","-0.06","0","34.69","130","10.98","4.374","4.847"],
    [4157,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1450.0","1.74","273.3","0","0.01","0","31.76","2","8.462","5.565","1.728"],
    [4158,"2024-07-12 17:30:00+00:00","2024-07-12 18:00:00+00:00","25","1500.0","1.62","296.8","0","0.04","0","29.81","130","9.853","4.689","2.008"],
    [4249,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","150.0","2.68","247.2","0","0.08","2","29.19","0","6939.0","1596.0","4053.0"],
    [4250,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","200.0","2.33","243.3","0","0.16","0","28.84","0","6516.0","445.8","1983.0"],
    [4251,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","250.0","2.29","239.2","0","0.18","0","28.36","0","3093.0","744.8","2282.0"],
    [4252,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","300.0","2.43","239.5","0","0.08","0","28.14","0","2179.0","1589.0","2479.0"],
    [4253,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","350.0","2.51","238.5","0","0.11","0","28.12","0","360.2","556.7","832.5"],
    [4254,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","400.0","2.67","238.0","0","0.25","0","28.2","0","123.4","59.83","340.9"],
    [4255,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","450.0","2.76","245.2","0","0.26","0","28.02","0","214.2","173.3","218.6"],
    [4256,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","500.0","2.65","253.6","0","0.26","0","27.78","0","115.0","103.5","171.1"],
    [4257,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","550.0","2.25","257.5","0","0.14","0","28.24","0","157.8","50.38","107.3"],
    [4258,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","600.0","1.99","249.6","0","0.09","0","26.46","66","38.68","12.63","31.65"],
    [4259,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","650.0","2.4","244.8","0","0.08","0","29.96","0","4.753","3.621","3.373"],
    [4260,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","700.0","1.93","236.3","0","-0.01","0","29.62","0","0.6721","0.8795","1.457"],
    [4261,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","750.0","2.11","232.9","0","-0.15","0","27.01","0","1.282","0.5259","2.217"],
    [4262,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","800.0","2.62","237.9","0","0.06","0","26.45","66","3.302","1.409","2.519"],
    [4263,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","850.0","3.62","237.1","256","-0.02","0","25.7","66","0.3876","0.6347","0.5879"],
    [4264,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","900.0","2.55","271.3","256","-0.25","0","27.07","0","0.1961","0.7443","0.4104"],
    [4265,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","950.0","5.26","226.9","256","-0.44","0","-57.91","130","0.6294","0.7427","0.3468"],
    [4266,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1000.0","3.33","244.9","0","0.01","0","17.42","2","0.3692","0.989","7.647"],
    [4267,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1050.0","3.53","252.6","0","0.0","0","28.49","130","10.1","35.02","24.45"],
    [4268,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1100.0","3.36","256.7","0","0.02","0","26.04","130","56.53","67.34","25.96"],
    [4269,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1150.0","2.92","261.7","0","0.01","0","60.36","2","59.36","15.88","23.34"],
    [4270,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1200.0","2.47","260.9","0","0.04","0","70.54","130","64.21","17.82","54.12"],
    [4271,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1250.0","2.39","253.0","0","0.03","0","39.36","2","130.9","30.86","91.55"],
    [4272,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1300.0","2.27","250.7","0","0.05","0","38.46","2","47.93","52.43","59.42"],
    [4273,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1350.0","1.9","258.7","0","0.09","0","22.0","2","16.07","39.83","58.09"],
    [4274,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1400.0","1.74","265.5","0","0.1","0","19.1","2","10.47","40.52","47.86"],
    [4275,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1450.0","1.73","273.8","0","0.18","0","29.96","2","24.45","23.13","7.724"],
    [4276,"2024-07-12 18:00:00+00:00","2024-07-12 18:30:00+00:00","25","1500.0","1.9","284.9","0","0.1","0","22.95","2","15.45","12.94","14.3"],
    [4367,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","150.0","2.71","253.9","0","-0.01","2","28.52","0","889.1","1125.0","1708.0"],
    [4368,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","200.0","2.75","250.3","0","0.03","2","28.02","0","1623.0","989.8","913.6"],
    [4369,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","250.0","2.75","246.6","0","0.14","0","27.82","0","2261.0","2193.0","468.1"],
    [4370,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","300.0","2.75","246.9","0","0.16","0","27.51","0","5660.0","4472.0","717.6"],
    [4371,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","350.0","3.0","247.0","0","0.16","0","27.45","0","2973.0","2365.0","1047.0"],
    [4372,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","400.0","3.37","251.1","0","0.19","0","27.33","0","170.3","69.28","118.9"],
    [4373,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","450.0","3.35","248.3","0","0.19","0","27.36","0","275.0","253.8","81.42"],
    [4374,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","500.0","3.54","252.7","0","0.2","0","27.25","0","273.2","585.4","275.1"],
    [4375,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","550.0","3.6","263.8","0","0.22","0","27.39","66","185.1","166.7","143.8"],
    [4376,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","600.0","3.23","268.6","0","0.18","0","-2.76","130","63.56","132.2","99.51"],
    [4377,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","650.0","2.9","260.3","0","0.18","0","-10.04","2","16.89","43.21","33.22"],
    [4378,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","700.0","3.51","254.0","0","0.19","0","-81.58","130","7.769","10.05","8.529"],
    [4379,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","750.0","3.28","252.0","0","0.26","0","-27.55","2","1.74","2.233","2.321"],
    [4380,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","800.0","3.35","248.0","0","0.22","66","24.04","130","7.179","2.998","5.23"],
    [4381,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","850.0","3.51","247.9","0","0.17","0","-53.28","130","5.167","2.205","2.978"],
    [4382,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","900.0","3.66","239.7","0","0.54","0","22.48","130","1.639","0.6978","0.6206"],
    [4383,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","950.0","2.71","318.1","512","0.99","0","60.47","130","1.2","3.202","7.709"],
    [4384,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1000.0","4.55","262.2","0","-0.09","0","15.29","130","8.857","7.316","9.922"],
    [4385,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1050.0","3.81","267.3","0","-0.09","0","1.54","2","144.7","73.72","51.16"],
    [4386,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1100.0","3.87","271.4","0","-0.08","0","-34.22","2","130.3","338.7","331.1"],
    [4387,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1150.0","3.85","276.6","0","-0.12","0","74.41","130","62.26","184.6","167.5"],
    [4388,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1200.0","3.78","281.0","0","-0.11","0","23.38","130","16.88","16.33","21.97"],
    [4389,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1250.0","3.16","274.7","0","-0.16","0","53.95","2","38.18","7.567","9.981"],
    [4390,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1300.0","3.02","270.6","0","-0.07","0","-25.73","130","23.06","14.49","13.58"],
    [4391,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1350.0","2.67","267.9","0","-0.12","0","-8.99","130","3.21","5.342","5.036"],
    [4392,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1400.0","2.34","272.0","0","-0.11","0","11.8","130","27.83","10.15","13.51"],
    [4393,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1450.0","2.34","274.8","0","-0.14","0","-35.6","130","55.58","36.71","38.83"],
    [4394,"2024-07-12 18:30:00+00:00","2024-07-12 19:00:00+00:00","25","1500.0","2.4","278.0","0","0.0","0","11.47","130","35.12","31.39","30.05"],
    [4485,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","150.0","2.57","249.5","0","-0.21","66","28.64","2","951.0","6864.0","943.6"],
    [4486,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","200.0","2.69","249.8","0","-0.19","0","28.32","2","1163.0","2214.0","2506.0"],
    [4487,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","250.0","2.94","253.2","0","-0.2","0","27.9","2","5520.0","4587.0","2761.0"],
    [4488,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","300.0","3.22","253.9","0","-0.22","0","27.98","2","2055.0","2903.0","930.1"],
    [4489,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","350.0","3.59","253.4","0","0.04","0","27.58","2","59.75","22.87","20.6"],
    [4490,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","400.0","2.82","258.1","0","-0.09","0","27.63","2","88.67","109.5","85.17"],
    [4491,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","450.0","2.53","254.3","0","-0.09","0","69.33","130","289.7","159.1","293.9"],
    [4492,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","500.0","2.49","258.0","0","-0.09","0","30.26","2","258.1","203.7","349.3"],
    [4493,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","550.0","2.61","266.2","0","-0.05","0","-28.6","130","148.9","112.5","86.06"],
    [4494,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","600.0","2.74","261.6","0","-0.09","0","-22.26","2","80.86","61.73","44.07"],
    [4495,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","650.0","2.55","250.9","0","-0.18","0","-82.44","130","30.65","31.5","37.94"],
    [4496,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","700.0","3.3","242.3","0","-0.21","0","6.64","130","3.202","76.74","10.42"],
    [4497,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","750.0","3.99","248.6","0","0.09","0","-78.51","130","1.03","6.705","0.9099"],
    [4498,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","800.0","3.91","243.6","0","-0.08","0","-19.11","130","1.011","2.778","1.256"],
    [4499,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","850.0","3.88","240.1","0","-0.15","0","-5.06","130","1.986","5.324","1.546"],
    [4500,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","900.0","4.49","251.9","0","0.2","0","68.15","130","1.597","2.718","2.077"],
    [4501,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","950.0","4.96","258.4","0","0.05","0","-56.29","130","3.9","12.96","8.406"],
    [4502,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1000.0","4.75","260.0","0","0.1","0","-47.52","2","6.692","12.91","9.978"],
    [4503,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1050.0","3.87","257.8","0","0.07","0","-77.38","130","32.93","124.3","89.95"],
    [4504,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1100.0","3.86","262.1","0","0.1","0","1.24","2","159.8","257.0","229.1"],
    [4505,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1150.0","3.73","268.2","0","0.07","0","52.05","2","136.9","183.3","121.3"],
    [4506,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1200.0","3.71","273.7","0","0.06","0","73.68","130","58.49","67.24","40.75"],
    [4507,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1250.0","3.84","274.6","0","0.06","0","-31.45","2","16.06","10.09","16.17"],
    [4508,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1300.0","2.69","277.1","0","0.07","0","-59.43","130","2.245","3.871","2.995"],
    [4509,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1350.0","2.43","273.6","0","0.08","0","23.62","130","5.333","3.126","5.877"],
    [4510,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1400.0","2.41","272.8","0","0.1","0","54.84","130","2.344","1.836","2.569"],
    [4511,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1450.0","2.37","279.9","0","0.14","0","9.42","2","2.747","2.936","1.1"],
    [4512,"2024-07-12 19:00:00+00:00","2024-07-12 19:30:00+00:00","25","1500.0","2.36","288.6","0","0.04","66","52.59","130","9.059","4.431","2.375"],
    [4603,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","150.0","2.23","256.4","0","0.0","2","28.58","2","484.6","694.4","692.9"],
    [4604,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","200.0","2.7","254.4","0","-0.17","66","28.02","2","350.9","551.8","194.9"],
    [4605,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","250.0","2.95","258.8","0","-0.2","66","27.77","2","1275.0","3038.0","496.4"],
    [4606,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","300.0","3.02","261.5","0","-0.23","66","27.68","2","1133.0","1010.0","1972.0"],
    [4607,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","350.0","2.86","259.7","0","-0.18","0","-18.75","130","100.1","166.3","75.01"],
    [4608,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","400.0","2.61","257.6","0","0.02","0","-68.7","2","1125.0","270.0","143.5"],
    [4609,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","450.0","2.42","254.3","0","0.01","0","-75.72","2","400.4","294.8","291.2"],
    [4610,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","500.0","2.31","258.2","0","-0.16","66","43.02","2","68.12","30.84","70.66"],
    [4611,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","550.0","2.39","257.5","0","0.05","0","-55.76","130","38.64","18.74","25.88"],
    [4612,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","600.0","2.47","252.5","0","-0.01","0","-50.18","130","26.16","28.99","8.972"],
    [4613,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","650.0","2.87","242.8","0","0.27","66","-74.8","130","2.907","44.55","9.451"],
    [4614,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","700.0","2.98","248.3","0","0.0","0","-46.72","130","17.41","25.54","18.79"],
    [4615,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","750.0","3.4","243.3","0","-0.27","0","54.65","130","5.085","7.016","3.072"],
    [4616,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","800.0","4.17","245.5","0","0.08","0","-20.62","130","7.799","14.36","1.676"],
    [4617,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","850.0","5.04","255.4","0","-0.22","66","23.22","130","12.15","18.96","5.464"],
    [4618,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","900.0","6.16","267.3","0","-0.09","2","-19.16","130","4.99","9.918","5.123"],
    [4619,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","950.0","6.08","271.4","0","-0.26","66","-75.88","2","11.74","10.05","3.018"],
    [4620,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1000.0","6.27","269.5","0","0.03","2","12.16","2","7.595","6.884","5.262"],
    [4621,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1050.0","5.15","268.8","0","0.2","2","-32.32","2","13.38","4.505","4.741"],
    [4622,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1100.0","5.15","268.2","0","-0.03","2","45.85","130","154.9","68.48","30.39"],
    [4623,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1150.0","5.13","272.6","0","-0.03","2","-61.72","2","166.6","104.2","41.59"],
    [4624,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1200.0","4.91","278.4","0","0.01","2","46.29","2","98.61","56.9","38.69"],
    [4625,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1250.0","4.72","282.7","0","0.11","66","54.17","2","21.79","25.05","23.8"],
    [4626,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1300.0","4.0","281.1","0","0.19","66","76.34","130","8.193","6.499","4.698"],
    [4627,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1350.0","3.35","280.9","0","-0.37","0","61.16","130","3.884","2.545","1.791"],
    [4628,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1400.0","2.05","282.9","0","-0.03","0","-15.2","130","1.271","1.176","2.527"],
    [4629,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1450.0","1.87","282.4","0","-0.36","0","-71.78","2","1.146","1.626","3.209"],
    [4630,"2024-07-12 19:30:00+00:00","2024-07-12 20:00:00+00:00","25","1500.0","2.07","283.9","0","-0.44","0","12.29","130","2.998","2.183","2.267"],
    [4721,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","150.0","2.35","242.0","256","0.13","66","28.16","2","379.1","82.92","317.4"],
    [4722,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","200.0","2.54","251.1","0","0.15","0","27.42","2","407.6","300.2","221.0"],
    [4723,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","250.0","2.42","258.8","0","0.16","0","27.38","2","2470.0","3595.0","2367.0"],
    [4724,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","300.0","2.52","261.3","0","0.15","0","27.19","2","1217.0","1151.0","1701.0"],
    [4725,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","350.0","2.31","247.5","0","0.17","0","27.99","2","405.4","256.3","429.2"],
    [4726,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","400.0","2.37","247.3","0","0.19","0","27.7","2","155.8","158.6","396.2"],
    [4727,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","450.0","2.37","247.3","0","0.2","0","28.21","2","178.1","29.43","134.1"],
    [4728,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","500.0","2.47","247.8","0","0.21","66","-15.62","2","12.49","3.336","28.86"],
    [4729,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","550.0","2.28","238.3","0","-0.18","66","29.06","2","5.948","6.106","12.44"],
    [4730,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","600.0","2.32","247.3","0","0.02","0","-9.48","130","18.04","95.07","23.22"],
    [4731,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","650.0","2.59","248.2","0","0.11","0","5.71","130","36.19","62.13","63.54"],
    [4732,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","700.0","3.03","247.1","0","0.37","0","-56.84","130","21.46","30.89","17.66"],
    [4733,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","750.0","3.89","255.0","0","0.31","0","44.29","130","77.15","9.283","9.595"],
    [4734,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","800.0","4.57","262.6","0","0.22","66","-34.71","130","43.06","70.51","20.76"],
    [4735,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","850.0","4.91","269.9","0","0.24","66","44.3","2","9.988","129.5","50.46"],
    [4736,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","900.0","5.68","275.1","0","0.19","66","67.19","130","22.96","42.1","45.99"],
    [4737,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","950.0","6.6","280.3","0","0.15","66","-35.78","2","22.49","23.25","27.91"],
    [4738,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1000.0","6.94","279.3","0","0.01","0","-54.63","130","8.771","2.475","3.26"],
    [4739,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1050.0","5.72","277.4","0","-0.05","0","7.51","130","2.653","9.82","11.73"],
    [4740,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1100.0","5.82","279.8","0","-0.05","0","18.68","2","58.47","74.45","88.84"],
    [4741,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1150.0","5.85","284.2","0","-0.05","0","-83.89","130","73.74","70.31","78.59"],
    [4742,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1200.0","5.74","287.7","0","-0.07","0","-35.6","2","23.95","23.42","38.9"],
    [4743,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1250.0","5.51","290.2","0","-0.43","0","-26.11","130","7.875","4.428","14.25"],
    [4744,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1300.0","4.37","286.0","0","-0.54","0","23.25","130","2.844","1.285","6.365"],
    [4745,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1350.0","3.5","268.6","0","-0.1","0","-77.11","130","1.353","0.7707","1.696"],
    [4746,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1400.0","3.98","281.1","0","0.17","0","22.37","130","0.9193","1.093","1.132"],
    [4747,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1450.0","4.33","287.2","0","0.18","0","-41.25","130","1.493","0.8243","1.574"],
    [4748,"2024-07-12 20:00:00+00:00","2024-07-12 20:30:00+00:00","25","1500.0","3.91","280.9","0","-0.4","0","56.97","2","1.243","0.5908","1.049"],
    [4839,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","150.0","2.14","242.8","2","0.02","66","27.73","2","129.3","35.08","440.5"],
    [4840,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","200.0","2.46","251.1","0","0.14","66","27.48","2","538.6","1109.0","437.5"],
    [4841,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","250.0","2.3","256.5","0","0.15","66","27.35","2","2776.0","1388.0","2596.0"],
    [4842,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","300.0","2.16","259.9","0","0.14","66","27.42","2","842.9","916.4","884.2"],
    [4843,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","350.0","2.46","255.9","0","0.15","66","27.61","2","1025.0","571.4","422.4"],
    [4844,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","400.0","2.63","245.2","0","0.15","66","27.39","2","426.6","141.6","127.7"],
    [4845,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","450.0","2.63","243.3","0","0.13","66","27.64","2","205.2","159.4","345.5"],
    [4846,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","500.0","2.75","239.4","0","0.33","66","27.75","2","14.89","4.147","117.8"],
    [4847,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","550.0","2.69","241.3","0","0.13","0","27.78","2","39.29","20.83","29.2"],
    [4848,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","600.0","3.1","239.6","0","0.14","0","26.7","2","373.0","473.1","570.5"],
    [4849,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","650.0","3.49","241.9","0","0.17","0","74.84","130","164.9","525.4","339.7"],
    [4850,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","700.0","3.67","254.5","0","0.16","0","74.74","130","212.0","201.2","375.6"],
    [4851,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","750.0","4.22","262.8","0","0.16","0","-70.38","130","139.3","461.8","265.1"],
    [4852,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","800.0","4.39","270.6","0","0.17","2","49.06","2","248.9","248.6","229.8"],
    [4853,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","850.0","5.05","273.8","0","0.09","2","-74.12","2","179.0","180.6","403.3"],
    [4854,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","900.0","5.87","280.7","0","0.06","2","-84.27","2","20.99","43.02","98.64"],
    [4855,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","950.0","6.33","285.5","0","-0.4","66","-80.82","130","13.87","25.9","25.09"],
    [4856,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1000.0","6.33","284.7","0","-0.03","0","17.48","130","14.85","75.01","8.484"],
    [4857,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1050.0","6.23","285.8","0","-0.02","0","70.66","130","63.05","34.99","61.73"],
    [4858,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1100.0","6.23","287.3","0","-0.04","0","-39.28","2","53.56","24.59","128.0"],
    [4859,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1150.0","6.03","290.1","0","-0.04","0","23.62","2","31.9","14.12","46.98"],
    [4860,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1200.0","5.68","292.6","0","-0.06","0","69.47","2","17.31","7.737","15.23"],
    [4861,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1250.0","5.49","290.6","0","0.01","0","14.78","2","10.26","2.227","4.542"],
    [4862,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1300.0","4.16","298.8","0","-0.57","0","49.98","2","3.979","1.308","1.212"],
    [4863,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1350.0","3.82","303.0","0","-0.46","0","73.0","130","1.361","2.08","1.134"],
    [4864,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1400.0","2.46","283.0","0","-0.98","0","-37.48","2","1.027","1.917","1.172"],
    [4865,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1450.0","3.3","299.2","0","-0.55","0","6.21","130","1.656","4.721","2.151"],
    [4866,"2024-07-12 20:30:00+00:00","2024-07-12 21:00:00+00:00","25","1500.0","3.42","296.3","0","-0.83","0","-61.63","2","2.995","7.171","1.812"],
    [4957,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","150.0","2.58","256.1","2","-0.22","66","27.72","2","18.66","22.93","109.6"],
    [4958,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","200.0","2.05","256.7","0","0.13","0","27.67","2","1546.0","427.0","1652.0"],
    [4959,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","250.0","2.01","261.3","0","0.13","0","27.37","2","1187.0","510.2","1879.0"],
    [4960,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","300.0","1.59","260.5","0","0.01","2","27.57","2","415.8","275.8","516.4"],
    [4961,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","350.0","1.93","256.8","0","-0.05","2","28.17","2","744.7","807.7","1737.0"],
    [4962,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","400.0","2.69","243.6","0","-0.01","2","-32.46","130","230.9","75.86","223.0"],
    [4963,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","450.0","2.9","237.4","0","0.13","66","27.88","2","318.2","46.95","367.5"],
    [4964,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","500.0","3.05","219.9","256","0.2","66","27.8","2","26.76","1.051","20.02"],
    [4965,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","550.0","2.98","235.6","0","-0.11","66","28.29","2","3.773","11.8","75.5"],
    [4966,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","600.0","3.33","239.9","0","-0.02","0","28.34","2","266.7","99.88","358.8"],
    [4967,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","650.0","3.24","250.5","0","-0.17","66","27.93","2","330.8","130.0","206.1"],
    [4968,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","700.0","3.44","255.7","0","-0.01","0","53.71","2","185.0","82.34","184.0"],
    [4969,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","750.0","3.53","258.3","0","0.15","66","67.28","130","119.6","111.4","247.8"],
    [4970,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","800.0","3.93","272.2","0","-0.08","2","-68.42","2","78.56","30.01","137.9"],
    [4971,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","850.0","4.58","294.5","0","-0.15","0","-52.2","130","26.92","16.34","49.75"],
    [4972,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","900.0","5.45","296.3","0","-0.18","0","-70.97","130","70.22","39.14","92.39"],
    [4973,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","950.0","5.29","294.2","0","-0.32","0","-34.83","2","11.56","16.71","15.59"],
    [4974,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1000.0","5.4","294.5","0","-0.23","0","11.71","130","39.69","8.968","76.41"],
    [4975,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1050.0","5.41","295.1","0","-0.2","0","49.11","130","31.89","31.57","78.15"],
    [4976,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1100.0","5.32","297.9","0","0.02","0","23.06","130","8.482","16.82","12.96"],
    [4977,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1150.0","4.52","305.5","0","-0.09","0","-81.67","2","6.678","8.655","8.746"],
    [4978,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1200.0","3.02","302.8","0","0.3","0","-35.77","130","8.87","5.883","7.039"],
    [4979,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1250.0","2.73","320.1","0","-0.1","0","64.77","2","11.6","22.55","6.05"],
    [4980,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1300.0","2.28","354.2","0","0.21","0","46.34","130","3.536","15.49","1.919"],
    [4981,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1350.0","2.02","344.4","0","0.48","0","15.56","130","4.029","1.88","2.427"],
    [4982,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1400.0","3.54","77.1","768","0.89","0","72.41","130","5.49","2.255","3.899"],
    [4983,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1450.0","1.59","339.6","0","0.12","0","-25.92","2","6.903","2.481","9.001"],
    [4984,"2024-07-12 21:00:00+00:00","2024-07-12 21:30:00+00:00","25","1500.0","2.24","346.4","0","0.24","0","14.05","130","7.31","2.484","4.397"],
    [5075,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","150.0","1.65","256.7","0","0.2","0","27.57","2","164.8","403.4","578.5"],
    [5076,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","200.0","1.88","265.2","0","0.16","2","27.39","2","804.4","388.7","522.6"],
    [5077,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","250.0","1.86","268.7","0","0.13","2","27.44","2","2835.0","2515.0","2148.0"],
    [5078,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","300.0","1.46","271.0","0","-0.11","2","28.2","2","1777.0","2776.0","598.3"],
    [5079,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","350.0","1.67","269.5","0","-0.12","66","42.41","130","1716.0","4357.0","1285.0"],
    [5080,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","400.0","2.35","252.0","0","-0.17","66","28.39","130","590.4","245.5","244.8"],
    [5081,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","450.0","2.64","246.1","0","-0.18","66","-63.26","130","511.7","77.46","117.8"],
    [5082,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","500.0","2.96","235.1","0","-0.3","0","-8.68","130","25.33","59.52","41.32"],
    [5083,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","550.0","3.22","241.1","0","-0.21","66","28.16","2","285.7","290.6","535.7"],
    [5084,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","600.0","3.62","255.3","0","-0.25","66","28.61","130","2616.0","882.6","1941.0"],
    [5085,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","650.0","4.18","263.1","0","-0.26","66","65.1","130","1286.0","957.4","1782.0"],
    [5086,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","700.0","4.53","262.3","0","-0.04","0","-51.73","130","149.5","114.8","290.7"],
    [5087,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","750.0","4.18","271.8","0","-0.18","66","32.58","2","138.8","157.3","150.3"],
    [5088,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","800.0","4.41","289.4","0","-0.21","66","-75.65","130","358.1","588.7","303.6"],
    [5089,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","850.0","4.56","295.4","0","-0.24","66","62.72","130","553.0","513.9","627.7"],
    [5090,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","900.0","4.53","294.5","0","-0.2","66","-17.98","130","352.2","403.3","1092.0"],
    [5091,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","950.0","4.64","292.7","0","0.26","0","-13.53","2","474.6","288.5","193.9"],
    [5092,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1000.0","4.28","299.8","0","0.07","0","9.26","2","635.9","427.2","403.5"],
    [5093,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1050.0","4.16","296.7","0","0.17","0","-45.66","2","240.7","204.4","67.56"],
    [5094,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1100.0","4.01","298.2","0","0.15","66","-52.18","130","101.9","339.0","25.87"],
    [5095,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1150.0","3.91","296.0","0","0.09","66","27.4","130","38.88","197.5","10.3"],
    [5096,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1200.0","3.89","295.8","0","0.02","66","-33.23","130","34.71","47.17","12.5"],
    [5097,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1250.0","3.7","300.6","0","-0.82","66","21.43","2","22.45","34.65","20.86"],
    [5098,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1300.0","2.93","300.0","0","0.66","0","-21.64","130","10.34","58.77","21.66"],
    [5099,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1350.0","2.03","290.2","0","-0.12","0","53.03","130","3.978","51.55","35.7"],
    [5100,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1400.0","2.44","276.7","0","0.09","0","51.99","130","11.74","82.64","143.3"],
    [5101,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1450.0","2.74","275.4","0","-0.32","0","40.63","2","33.52","18.17","86.99"],
    [5102,"2024-07-12 21:30:00+00:00","2024-07-12 22:00:00+00:00","25","1500.0","2.45","280.3","0","-0.33","0","74.22","130","23.54","11.33","18.92"],
    [5193,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","150.0","1.55","267.8","256","0.11","2","27.78","2","80.31","28.56","64.85"],
    [5194,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","200.0","2.06","258.4","0","0.14","2","27.77","2","141.6","32.23","15.06"],
    [5195,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","250.0","1.96","263.6","0","0.0","0","27.37","2","2196.0","1407.0","604.7"],
    [5196,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","300.0","1.7","262.0","0","0.01","2","35.53","130","2054.0","1493.0","702.8"],
    [5197,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","350.0","1.8","258.7","0","0.09","2","-43.06","2","2018.0","1123.0","1164.0"],
    [5198,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","400.0","2.23","249.1","0","0.06","2","-83.67","2","439.2","471.0","138.0"],
    [5199,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","450.0","2.93","239.8","0","0.23","66","35.02","130","133.3","16.63","15.72"],
    [5200,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","500.0","3.62","232.8","0","0.13","66","28.32","130","142.7","437.0","78.05"],
    [5201,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","550.0","3.78","240.3","0","0.14","66","28.25","2","357.0","902.8","95.69"],
    [5202,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","600.0","3.52","255.1","0","0.16","66","28.04","2","896.7","1289.0","218.5"],
    [5203,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","650.0","4.01","259.9","0","0.01","0","61.54","130","1517.0","918.4","493.1"],
    [5204,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","700.0","4.0","273.2","0","0.17","66","28.55","130","213.2","109.4","47.61"],
    [5205,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","750.0","3.51","287.3","0","0.13","66","0.09","2","659.3","341.9","122.3"],
    [5206,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","800.0","3.59","293.8","0","-0.12","2","37.96","130","254.2","120.8","48.47"],
    [5207,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","850.0","3.83","303.2","0","0.02","2","-37.7","2","33.03","73.12","3.969"],
    [5208,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","900.0","4.15","301.8","0","0.11","2","40.09","2","46.93","21.77","8.028"],
    [5209,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","950.0","3.59","293.7","0","-0.25","66","43.09","130","62.62","26.32","17.34"],
    [5210,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1000.0","3.1","289.8","0","-0.17","0","37.24","130","117.0","80.54","13.19"],
    [5211,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1050.0","3.38","287.0","0","-0.15","0","-44.96","130","309.7","311.1","65.67"],
    [5212,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1100.0","3.79","285.4","0","-0.12","0","59.13","130","403.7","272.8","104.2"],
    [5213,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1150.0","4.24","282.7","0","0.02","66","44.53","130","179.9","258.0","41.25"],
    [5214,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1200.0","4.93","282.0","0","-0.01","66","-34.84","2","226.2","47.29","13.59"],
    [5215,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1250.0","4.54","280.9","0","0.28","0","-42.07","130","337.3","4.573","8.657"],
    [5216,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1300.0","4.57","288.4","0","-0.8","0","63.77","130","34.88","3.024","9.117"],
    [5217,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1350.0","6.54","297.8","0","-0.85","0","-23.35","2","73.12","1.381","7.076"],
    [5218,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1400.0","3.47","277.4","0","0.06","0","-69.37","130","76.83","1.331","4.88"],
    [5219,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1450.0","3.75","264.0","0","-0.2","0","-65.51","2","14.36","7.182","2.749"],
    [5220,"2024-07-12 22:00:00+00:00","2024-07-12 22:30:00+00:00","25","1500.0","4.62","255.4","0","-0.24","0","-70.68","130","37.38","50.91","14.28"],
    [5311,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","150.0","1.0","287.3","258","-0.04","2","26.9","2","14.16","8.913","38.46"],
    [5312,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","200.0","1.76","249.9","256","0.26","2","27.12","2","33.25","17.36","17.97"],
    [5313,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","250.0","1.86","256.5","0","0.16","0","26.97","130","364.3","178.1","274.8"],
    [5314,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","300.0","1.78","257.0","0","0.14","0","-8.59","2","1074.0","992.5","1054.0"],
    [5315,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","350.0","1.79","257.2","0","0.16","66","17.11","2","1179.0","484.5","500.7"],
    [5316,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","400.0","2.28","251.8","0","0.16","0","16.02","130","1159.0","254.9","407.1"],
    [5317,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","450.0","2.98","242.6","0","0.19","66","54.98","2","55.69","653.3","56.28"],
    [5318,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","500.0","3.66","236.2","0","0.08","0","22.84","130","401.1","2073.0","630.5"],
    [5319,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","550.0","4.03","238.9","0","0.23","66","27.39","130","1261.0","2316.0","770.1"],
    [5320,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","600.0","4.39","253.1","0","0.19","0","27.26","2","542.8","487.3","385.9"],
    [5321,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","650.0","4.67","262.6","0","0.23","0","27.37","2","240.9","217.2","252.2"],
    [5322,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","700.0","4.83","270.8","0","0.24","0","58.02","130","47.72","161.4","50.55"],
    [5323,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","750.0","3.88","284.4","0","0.19","0","-78.23","2","78.29","244.2","51.43"],
    [5324,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","800.0","3.43","289.2","0","0.21","66","41.49","130","68.73","150.7","81.73"],
    [5325,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","850.0","3.18","293.9","0","-0.02","0","-73.2","130","33.51","43.03","23.99"],
    [5326,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","900.0","3.52","285.7","0","0.15","0","-60.95","130","11.38","5.715","2.887"],
    [5327,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","950.0","3.08","286.2","0","0.08","0","3.07","130","6.922","4.18","3.993"],
    [5328,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1000.0","3.4","283.7","0","-0.15","0","-49.38","130","76.15","95.71","22.47"],
    [5329,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1050.0","3.85","284.2","0","-0.16","0","71.83","2","201.8","270.3","204.9"],
    [5330,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1100.0","4.32","284.4","0","-0.03","66","9.54","2","129.5","76.45","244.5"],
    [5331,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1150.0","4.88","284.1","0","0.35","0","-42.62","130","52.86","10.87","42.15"],
    [5332,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1200.0","4.81","284.8","0","0.05","0","52.17","2","9.168","2.537","4.055"],
    [5333,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1250.0","3.55","262.9","0","-0.38","0","57.97","130","11.45","4.733","1.886"],
    [5334,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1300.0","3.62","259.8","0","-0.37","0","-22.4","130","6.788","3.251","1.084"],
    [5335,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1350.0","3.76","275.2","0","0.27","0","-49.55","130","3.884","2.152","1.893"],
    [5336,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1400.0","3.36","268.1","0","0.37","0","-10.59","130","5.798","1.312","2.101"],
    [5337,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1450.0","4.55","255.3","0","-0.37","0","-22.58","2","6.363","1.787","1.737"],
    [5338,"2024-07-12 22:30:00+00:00","2024-07-12 23:00:00+00:00","25","1500.0","5.06","258.3","0","-0.02","0","40.96","130","20.63","2.614","4.384"],
    [5429,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","150.0","1.72","163.6","258","0.24","66","-14.78","130","15.71","22.57","33.45"],
    [5430,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","200.0","0.89","195.1","256","0.23","66","26.69","130","26.48","33.14","35.88"],
    [5431,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","250.0","0.98","222.6","0","0.31","66","14.79","2","925.0","56.07","4632.0"],
    [5432,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","300.0","1.12","252.7","256","0.22","2","-0.56","2","764.2","42.4","5760.0"],
    [5433,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","350.0","1.28","255.9","0","0.19","2","-69.85","2","320.6","290.2","961.7"],
    [5434,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","400.0","1.98","249.0","0","0.13","66","27.63","130","372.2","696.9","1638.0"],
    [5435,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","450.0","2.58","244.6","0","0.13","66","-25.97","2","1402.0","1003.0","2857.0"],
    [5436,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","500.0","3.21","243.1","0","0.08","2","27.09","66","1586.0","1826.0","1807.0"],
    [5437,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","550.0","3.46","253.0","0","0.15","66","27.24","0","996.2","472.2","980.7"],
    [5438,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","600.0","4.08","265.6","0","0.03","0","27.46","0","501.7","414.2","389.6"],
    [5439,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","650.0","4.78","269.1","0","0.2","66","27.62","0","41.03","77.02","63.81"],
    [5440,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","700.0","4.56","275.5","0","0.22","66","28.06","0","65.39","133.7","173.5"],
    [5441,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","750.0","3.9","285.8","0","0.2","66","24.83","66","165.3","532.2","328.8"],
    [5442,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","800.0","3.66","290.8","0","-0.03","0","24.69","66","186.5","287.9","310.7"],
    [5443,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","850.0","3.27","290.0","0","-0.14","0","31.27","130","26.84","36.67","24.03"],
    [5444,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","900.0","2.96","306.5","0","-0.26","0","18.94","130","11.96","8.048","11.29"],
    [5445,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","950.0","2.6","286.5","0","-0.16","66","22.55","2","156.8","57.07","64.05"],
    [5446,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1000.0","3.26","287.5","0","-0.17","0","28.27","2","370.5","172.3","190.5"],
    [5447,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1050.0","3.75","287.2","0","-0.11","0","35.08","2","117.4","105.5","75.88"],
    [5448,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1100.0","4.46","286.0","0","-0.2","0","22.02","130","18.17","36.24","33.19"],
    [5449,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1150.0","4.56","281.3","0","-0.22","0","23.92","2","5.356","19.32","6.09"],
    [5450,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1200.0","3.02","280.3","0","-0.27","0","31.53","2","3.252","5.351","2.15"],
    [5451,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1250.0","4.87","269.1","0","0.13","66","38.56","2","2.28","3.316","3.516"],
    [5452,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1300.0","3.56","254.7","0","0.45","0","19.44","2","1.275","5.878","1.193"],
    [5453,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1350.0","5.85","266.2","0","0.25","0","26.07","2","0.2819","0.4243","0.7143"],
    [5454,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1400.0","6.33","260.6","0","0.22","0","34.79","2","1.786","0.4039","0.6145"],
    [5455,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1450.0","5.48","260.3","0","0.64","0","31.4","2","2.829","0.9003","1.367"],
    [5456,"2024-07-12 23:00:00+00:00","2024-07-12 23:30:00+00:00","25","1500.0","5.09","252.4","0","0.25","0","37.22","2","7.111","2.364","4.311"],
    [5547,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","150.0","3.82","138.4","258","0.15","0","-70.44","130","23.54","6.186","28.41"],
    [5548,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","200.0","2.23","187.8","256","0.3","0","22.03","130","41.98","15.73","9.197"],
    [5549,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","250.0","1.92","197.3","258","0.21","0","68.03","130","6.256","13.4","6.291"],
    [5550,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","300.0","1.21","189.3","0","0.12","66","60.0","130","157.2","582.4","1548.0"],
    [5551,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","350.0","1.18","193.3","0","0.12","0","39.78","130","365.8","759.3","3484.0"],
    [5552,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","400.0","1.37","239.8","0","0.12","66","-76.53","130","255.7","127.6","823.3"],
    [5553,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","450.0","2.41","246.3","0","0.15","0","-13.86","130","991.1","558.1","1663.0"],
    [5554,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","500.0","3.04","246.5","0","0.17","0","-63.45","130","1176.0","890.7","1191.0"],
    [5555,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","550.0","3.62","252.1","0","0.21","66","27.31","66","427.8","213.2","590.8"],
    [5556,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","600.0","4.26","260.8","0","0.16","0","27.27","0","89.23","79.66","119.3"],
    [5557,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","650.0","4.95","269.5","0","0.16","0","27.27","0","32.28","40.18","33.87"],
    [5558,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","700.0","3.97","278.1","0","0.09","0","27.43","0","32.25","29.75","40.3"],
    [5559,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","750.0","3.4","289.0","0","0.07","0","27.68","0","173.2","33.19","122.9"],
    [5560,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","800.0","3.18","295.0","0","0.2","66","27.21","0","102.5","22.69","112.0"],
    [5561,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","850.0","3.4","297.6","0","0.09","66","-76.08","130","44.35","23.69","39.21"],
    [5562,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","900.0","3.37","294.6","0","-0.2","2","-84.43","130","55.11","12.94","23.74"],
    [5563,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","950.0","3.5","290.4","0","0.1","2","17.3","130","93.7","46.97","72.79"],
    [5564,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1000.0","4.14","288.7","0","0.03","2","25.73","2","78.36","36.58","50.02"],
    [5565,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1050.0","4.73","286.3","0","-0.15","2","33.12","130","24.88","8.933","12.69"],
    [5566,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1100.0","5.59","282.7","0","-0.5","0","28.92","130","8.018","4.346","3.693"],
    [5567,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1150.0","5.51","275.2","0","-0.17","0","20.74","2","17.72","3.196","7.492"],
    [5568,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1200.0","6.14","271.4","0","-0.35","0","20.75","2","12.3","3.548","7.619"],
    [5569,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1250.0","5.72","259.2","0","-0.11","0","26.53","2","1.934","6.299","1.73"],
    [5570,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1300.0","5.0","247.6","0","-0.07","0","22.81","2","3.61","3.276","1.92"],
    [5571,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1350.0","5.77","253.3","0","-0.12","0","21.56","2","4.922","2.768","7.321"],
    [5572,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1400.0","5.93","255.9","0","-0.39","0","40.26","2","2.993","2.702","1.174"],
    [5573,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1450.0","5.65","252.7","0","-0.18","0","30.93","2","4.437","6.535","1.654"],
    [5574,"2024-07-12 23:30:00+00:00","2024-07-13 00:00:00+00:00","25","1500.0","4.96","259.4","0","-0.02","0","25.54","130","8.576","1.766","5.037"]
]}