{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","150.0","7.07","73.5","256","-0.05","2","20.38","0","1169.0","1158.0","876.9"], [2,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","200.0","6.61","88.0","256","0.03","2","20.84","0","197.5","229.6","271.8"], [3,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","250.0","4.72","101.4","258","0.03","2","20.58","0","31.12","31.8","45.31"], [4,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","300.0","4.21","106.0","0","0.05","2","20.36","0","17.99","21.85","31.43"], [5,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","350.0","4.16","112.1","0","-0.08","2","20.05","0","10.62","7.462","14.15"], [6,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","400.0","3.88","115.2","0","0.04","2","19.76","0","4.946","5.583","5.442"], [7,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","450.0","4.27","115.2","0","0.57","2","19.04","0","12.22","15.03","6.636"], [8,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","500.0","5.34","117.9","0","0.23","2","18.6","0","13.61","9.28","4.618"], [9,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","550.0","5.9","117.7","0","0.19","2","18.43","0","9.94","5.169","9.879"], [10,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","600.0","6.44","114.6","256","0.11","2","18.7","66","8.577","2.704","4.959"], [11,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","650.0","6.05","135.5","256","0.29","66","17.79","66","7.07","13.45","8.83"], [12,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","700.0","5.48","133.7","256","0.27","66","-29.09","2","9.414","12.72","8.882"], [13,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","750.0","4.29","121.2","2","0.07","0","-31.02","2","8.458","11.19","1.006"], [14,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","800.0","3.7","131.0","256","0.01","0","-72.02","130","7.297","11.3","1.877"], [15,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","850.0","4.12","142.2","0","0.06","0","8.93","130","6.017","4.568","4.864"], [16,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","900.0","3.88","135.7","0","0.1","0","-82.53","130","10.69","2.547","7.539"], [17,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","950.0","3.51","138.5","0","0.11","0","-51.57","2","10.25","1.926","7.543"], [18,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1000.0","4.47","141.4","0","0.1","0","-75.17","130","5.217","1.86","5.864"], [19,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1050.0","4.58","143.1","0","0.07","0","-68.02","2","3.256","3.864","4.117"], [20,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1100.0","4.47","142.9","0","0.07","0","58.32","130","4.252","7.794","6.748"], [21,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1150.0","4.29","143.2","0","0.07","0","-67.7","130","7.287","18.86","6.992"], [22,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1200.0","3.82","145.7","0","-0.13","0","49.73","130","12.49","6.134","10.4"], [23,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1250.0","3.07","148.2","0","-0.13","0","-58.6","2","9.066","1.957","16.18"], [24,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1300.0","2.73","154.3","0","-0.03","0","-49.14","130","5.939","14.85","4.977"], [25,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1350.0","2.68","158.2","0","0.0","0","57.76","130","11.88","8.714","9.948"], [26,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1400.0","2.9","163.0","0","0.0","0","30.53","130","9.776","1.123","12.84"], [27,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1450.0","3.36","176.7","0","-0.02","0","46.5","130","2.479","0.641","1.917"], [28,"2024-09-18 00:00:00+00:00","2024-09-18 00:30:00+00:00","25","1500.0","3.53","188.1","0","-0.2","0","57.52","130","0.4376","0.3525","0.5892"], [119,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","150.0","7.02","68.6","0","0.27","2","19.67","0","927.3","275.2","583.8"], [120,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","200.0","6.16","76.8","0","0.28","2","20.33","0","308.0","239.8","215.9"], [121,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","250.0","4.1","93.7","0","0.25","2","20.24","0","58.9","62.86","65.63"], [122,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","300.0","3.28","100.8","0","0.31","66","19.92","0","17.45","7.6","14.26"], [123,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","350.0","2.94","120.5","256","0.28","0","19.53","0","44.69","3.35","2.97"], [124,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","400.0","3.45","135.3","0","0.21","0","19.31","0","26.52","5.857","25.99"], [125,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","450.0","4.19","133.5","0","0.24","0","18.86","0","22.46","8.165","36.47"], [126,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","500.0","4.8","133.4","0","0.23","0","18.33","0","16.21","7.024","14.5"], [127,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","550.0","5.49","134.6","0","0.24","0","18.1","0","6.352","3.516","7.346"], [128,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","600.0","6.25","135.6","0","0.24","0","18.03","0","2.382","1.255","3.292"], [129,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","650.0","6.12","143.7","0","0.15","0","17.65","0","4.889","1.609","3.426"], [130,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","700.0","5.32","147.5","0","0.3","0","16.76","0","10.0","1.582","7.351"], [131,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","750.0","4.66","148.6","0","0.27","0","16.9","66","14.81","1.53","9.137"], [132,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","800.0","4.26","149.5","0","0.19","0","16.41","0","13.32","2.659","5.242"], [133,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","850.0","3.9","150.4","0","0.08","0","5.93","130","7.868","4.009","4.628"], [134,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","900.0","3.85","150.0","0","0.06","0","52.06","2","6.731","3.007","4.388"], [135,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","950.0","3.48","144.3","0","0.22","0","-24.68","2","6.764","2.378","4.258"], [136,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1000.0","3.97","151.8","0","0.2","0","39.61","2","6.76","2.329","3.663"], [137,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1050.0","3.62","150.9","0","0.11","0","-56.22","2","10.71","4.114","5.748"], [138,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1100.0","3.5","153.4","0","0.13","0","11.62","2","15.48","6.438","18.95"], [139,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1150.0","3.34","156.7","0","0.2","0","-41.32","130","9.762","4.496","9.239"], [140,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1200.0","2.89","161.4","0","0.2","0","62.03","130","8.119","3.311","3.499"], [141,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1250.0","2.44","156.9","0","0.08","0","33.67","130","6.222","1.9","4.501"], [142,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1300.0","2.41","166.3","0","0.16","0","-8.9","2","4.147","2.695","1.741"], [143,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1350.0","2.57","169.9","0","0.41","0","29.06","130","6.697","1.332","6.898"], [144,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1400.0","3.19","171.8","0","0.19","0","68.21","130","2.772","0.1495","1.885"], [145,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1450.0","2.77","210.1","0","0.65","0","-82.36","130","0.9498","0.2416","1.133"], [146,"2024-09-18 00:30:00+00:00","2024-09-18 01:00:00+00:00","25","1500.0","3.57","198.1","0","0.57","0","35.59","130","1.353","0.1971","1.571"], [237,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","150.0","6.87","59.8","0","0.01","2","19.49","0","233.3","421.6","126.1"], [238,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","200.0","5.7","66.5","0","-0.22","66","20.08","0","342.8","313.6","382.3"], [239,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","250.0","3.83","76.1","0","-0.26","66","20.07","0","53.98","79.22","103.9"], [240,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","300.0","3.26","83.0","0","-0.33","66","19.78","0","28.6","15.3","22.4"], [241,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","350.0","2.64","89.0","0","-0.28","66","19.48","0","15.39","18.33","12.39"], [242,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","400.0","2.29","106.4","0","-0.1","2","19.2","0","10.68","29.12","8.659"], [243,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","450.0","2.75","110.9","0","0.07","0","18.72","0","17.57","11.74","12.35"], [244,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","500.0","3.09","140.5","0","0.1","0","18.53","0","21.18","1.392","2.013"], [245,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","550.0","4.63","149.4","0","0.52","66","17.94","0","8.356","2.626","0.4782"], [246,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","600.0","4.65","146.7","0","0.83","66","18.0","0","2.067","3.377","2.412"], [247,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","650.0","4.52","154.2","0","0.31","0","18.63","0","2.972","4.657","3.097"], [248,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","700.0","3.93","153.2","0","0.24","0","18.07","0","6.042","17.58","7.281"], [249,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","750.0","3.42","162.8","0","0.16","0","16.7","0","25.34","23.72","22.68"], [250,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","800.0","3.57","169.5","0","0.12","0","16.39","0","38.32","25.23","37.48"], [251,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","850.0","3.83","169.3","0","0.07","0","30.02","130","15.37","20.0","24.27"], [252,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","900.0","3.72","169.1","0","0.04","0","-74.11","2","22.92","27.51","55.78"], [253,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","950.0","3.53","168.2","0","-0.01","0","3.2","130","43.64","61.38","64.65"], [254,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1000.0","3.61","168.7","0","-0.1","0","-69.77","130","47.11","59.86","43.05"], [255,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1050.0","3.54","172.9","0","-0.11","0","-76.34","130","18.0","95.01","19.32"], [256,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1100.0","3.26","169.7","0","-0.09","0","56.59","2","14.73","95.67","27.43"], [257,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1150.0","2.95","169.1","0","-0.28","0","-48.71","130","11.98","82.94","10.01"], [258,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1200.0","2.68","164.2","0","-0.19","0","28.37","130","7.083","122.5","13.58"], [259,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1250.0","2.58","160.2","0","-0.92","0","-41.19","130","7.341","129.2","6.675"], [260,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1300.0","2.99","167.5","0","-0.47","0","61.27","2","2.824","82.19","3.089"], [261,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1350.0","3.28","176.8","0","-0.38","0","-28.6","130","2.109","25.83","2.645"], [262,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1400.0","3.73","172.0","0","-0.29","0","-28.8","130","1.476","8.254","1.099"], [263,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1450.0","5.05","181.7","0","-0.32","0","15.06","130","0.6791","3.076","1.18"], [264,"2024-09-18 01:00:00+00:00","2024-09-18 01:30:00+00:00","25","1500.0","5.3","187.0","0","-0.34","0","-63.23","2","1.157","4.087","2.628"], [355,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","150.0","6.91","60.2","0","0.23","66","19.47","2","565.0","360.0","141.2"], [356,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","200.0","6.69","63.3","0","0.26","0","19.92","2","165.9","202.9","71.69"], [357,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","250.0","5.4","74.1","0","0.27","0","19.98","2","16.88","107.8","10.75"], [358,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","300.0","3.34","73.6","0","0.18","0","19.82","2","10.25","13.3","4.498"], [359,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","350.0","3.07","70.2","0","0.22","66","19.78","2","6.749","5.653","1.956"], [360,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","400.0","2.68","89.4","0","-0.01","0","19.43","2","13.44","6.035","1.434"], [361,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","450.0","4.94","72.4","0","0.01","0","18.63","2","6.823","6.302","0.331"], [362,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","500.0","5.18","85.1","2","-0.09","0","18.88","2","1.234","2.528","0.382"], [363,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","550.0","4.29","138.0","0","0.2","66","18.08","2","1.781","3.903","1.152"], [364,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","600.0","2.17","150.8","0","-0.28","66","18.36","2","4.983","33.04","3.503"], [365,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","650.0","2.52","161.0","0","0.1","0","17.24","2","17.37","42.23","9.935"], [366,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","700.0","2.47","169.3","0","0.04","0","18.11","2","25.45","39.66","16.07"], [367,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","750.0","2.59","172.3","0","0.06","0","16.58","2","29.27","37.0","18.41"], [368,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","800.0","2.69","173.9","0","0.09","0","-37.99","2","32.07","48.18","11.95"], [369,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","850.0","2.69","174.0","0","0.11","0","-67.11","2","56.1","52.13","17.19"], [370,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","900.0","2.65","171.9","0","0.12","0","14.11","2","103.3","69.74","26.55"], [371,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","950.0","2.56","166.9","0","0.12","0","15.3","2","125.2","68.55","32.61"], [372,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1000.0","2.71","165.5","0","0.0","0","-57.1","130","114.8","66.67","33.76"], [373,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1050.0","2.61","166.9","0","0.02","0","-68.03","130","115.5","68.49","37.05"], [374,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1100.0","2.42","166.8","0","0.03","0","-9.58","2","114.7","93.2","37.98"], [375,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1150.0","2.34","163.2","0","-0.01","0","-75.36","130","134.6","87.25","21.43"], [376,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1200.0","2.34","161.2","0","0.12","0","-3.32","130","87.83","35.66","7.935"], [377,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1250.0","2.38","159.8","0","0.15","0","15.77","130","14.07","18.28","1.909"], [378,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1300.0","2.48","159.4","0","0.2","0","-17.99","2","9.04","16.16","2.102"], [379,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1350.0","2.8","164.6","0","0.12","0","-59.92","2","7.634","7.933","1.892"], [380,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1400.0","3.03","167.5","0","0.23","0","-78.83","130","3.934","7.228","1.115"], [381,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1450.0","3.49","177.1","0","0.07","0","-45.22","130","2.31","3.709","1.948"], [382,"2024-09-18 01:30:00+00:00","2024-09-18 02:00:00+00:00","25","1500.0","4.13","185.7","0","0.03","0","-34.19","130","5.146","3.646","2.223"], [473,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","150.0","6.48","55.5","0","-0.2","66","19.18","2","123.5","239.2","123.6"], [474,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","200.0","5.86","58.3","0","-0.23","66","19.93","2","156.4","249.9","86.09"], [475,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","250.0","4.07","66.3","0","-0.18","66","20.05","2","96.44","26.24","49.35"], [476,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","300.0","2.93","70.3","0","0.02","0","19.9","2","13.76","15.13","19.55"], [477,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","350.0","2.33","70.3","0","-0.65","66","19.82","2","2.336","3.753","2.676"], [478,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","400.0","2.96","68.0","0","-0.36","0","19.55","2","2.164","2.048","1.626"], [479,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","450.0","3.86","69.2","0","-0.02","0","18.75","2","3.824","3.534","1.063"], [480,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","500.0","3.69","171.4","0","-0.24","66","18.35","2","4.495","3.422","0.3637"], [481,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","550.0","3.52","139.2","0","-0.51","2","18.04","2","0.9388","0.6967","0.5948"], [482,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","600.0","2.64","153.4","0","-0.22","2","17.94","2","1.128","1.966","0.7885"], [483,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","650.0","2.17","169.5","0","0.18","66","-80.9","130","3.722","5.392","4.692"], [484,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","700.0","1.93","177.3","0","-0.1","0","-83.32","130","7.443","10.13","11.81"], [485,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","750.0","1.97","171.7","0","0.05","0","-66.11","2","8.369","9.365","18.83"], [486,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","800.0","1.76","167.9","0","-0.77","0","36.58","130","7.662","8.064","10.52"], [487,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","850.0","1.71","172.5","0","-0.43","0","37.08","130","23.23","6.492","20.86"], [488,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","900.0","1.92","176.7","0","0.16","66","-5.01","130","37.31","8.081","23.63"], [489,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","950.0","1.72","170.7","0","0.19","66","14.6","130","36.61","24.88","30.12"], [490,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1000.0","1.9","169.1","0","0.1","0","-82.61","130","42.8","30.95","32.32"], [491,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1050.0","2.12","172.2","0","0.16","0","3.92","130","57.93","21.44","51.45"], [492,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1100.0","2.21","175.9","0","0.18","0","14.96","2","74.08","3.977","62.95"], [493,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1150.0","2.16","176.0","0","0.07","0","-10.74","130","32.51","2.92","40.72"], [494,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1200.0","2.22","174.4","0","-0.11","0","-13.94","2","4.264","5.45","17.44"], [495,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1250.0","2.97","179.0","0","0.11","0","-31.57","2","1.412","7.473","2.251"], [496,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1300.0","2.65","174.3","0","0.22","0","-75.39","130","1.296","6.937","0.9231"], [497,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1350.0","2.66","176.7","0","0.36","0","46.38","130","1.432","2.402","1.171"], [498,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1400.0","3.06","189.6","0","0.25","0","-46.03","2","5.57","2.555","4.627"], [499,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1450.0","4.25","180.9","0","0.09","0","-12.62","2","7.006","3.605","5.926"], [500,"2024-09-18 02:00:00+00:00","2024-09-18 02:30:00+00:00","25","1500.0","3.92","183.6","0","0.09","0","-66.12","2","5.48","4.685","2.342"], [591,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","150.0","7.41","61.2","256","-0.05","2","19.8","2","558.6","511.7","345.5"], [592,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","200.0","5.08","64.2","256","0.01","2","20.37","2","229.4","163.7","207.3"], [593,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","250.0","3.24","76.9","258","0.03","2","20.45","2","26.15","40.74","24.85"], [594,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","300.0","2.62","65.5","258","0.0","2","19.98","2","10.28","6.254","4.27"], [595,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","350.0","2.17","81.1","0","0.01","2","19.8","2","9.012","5.717","5.292"], [596,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","400.0","2.0","84.0","0","0.0","2","19.68","2","3.921","4.951","3.131"], [597,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","450.0","2.99","108.1","256","0.07","2","19.25","2","3.167","4.189","4.168"], [598,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","500.0","1.78","135.2","256","0.17","2","19.26","2","7.381","2.935","3.795"], [599,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","550.0","2.9","189.2","256","0.09","2","18.85","2","1.879","1.145","0.4648"], [600,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","600.0","2.91","166.3","0","0.15","2","-8.82","130","1.589","0.4404","1.067"], [601,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","650.0","1.71","106.9","770","-0.54","2","39.96","130","0.6105","5.099","0.4413"], [602,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","700.0","2.61","182.0","256","-0.15","66","-5.53","130","2.49","8.606","2.587"], [603,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","750.0","1.73","166.9","0","-0.1","2","57.68","2","8.754","4.378","2.54"], [604,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","800.0","1.51","183.6","0","-0.19","0","25.55","2","3.469","3.491","2.789"], [605,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","850.0","1.54","154.3","0","0.37","66","68.86","130","1.08","0.6143","0.9823"], [606,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","900.0","1.22","113.6","0","-0.22","66","-13.29","2","0.6626","4.636","0.4315"], [607,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","950.0","1.58","81.1","256","0.17","0","12.67","2","2.582","5.64","0.7426"], [608,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1000.0","1.63","153.1","0","0.04","0","-78.51","2","8.468","8.842","3.102"], [609,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1050.0","1.69","153.3","0","0.09","0","-29.31","130","7.06","4.33","3.083"], [610,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1100.0","1.24","167.5","0","-0.03","0","-32.6","130","1.368","0.991","2.514"], [611,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1150.0","2.22","162.6","0","-0.07","0","-13.86","130","0.8197","1.321","1.527"], [612,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1200.0","2.18","160.3","0","-0.14","0","13.27","130","1.309","4.111","1.321"], [613,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1250.0","2.03","156.0","0","-0.05","0","3.9","130","3.326","8.694","1.49"], [614,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1300.0","2.12","160.5","0","0.02","0","-52.86","130","5.668","5.335","1.777"], [615,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1350.0","2.08","158.3","0","-0.2","0","-76.16","130","5.778","1.267","4.354"], [616,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1400.0","2.1","173.9","0","6.05","2","71.22","130","2.759","2.328","2.764"], [617,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1450.0","2.61","180.3","0","0.07","0","47.52","130","2.003","2.378","1.133"], [618,"2024-09-18 02:30:00+00:00","2024-09-18 03:00:00+00:00","25","1500.0","2.32","204.1","0","0.34","0","61.62","2","1.491","0.159","0.6507"], [709,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","150.0","11.28","61.7","256","0.04","2","18.6","2","548.2","236.5","554.3"], [710,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","200.0","10.16","79.2","256","0.0","2","19.06","2","114.9","32.66","243.3"], [711,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","250.0","5.14","112.7","258","0.06","2","18.84","2","20.01","6.944","13.81"], [712,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","300.0","5.13","103.3","258","0.08","2","18.63","2","8.029","2.761","3.293"], [713,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","350.0","1.95","174.0","512","0.16","2","18.33","2","7.601","1.474","1.473"], [714,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","400.0","1.91","85.0","0","-0.12","2","17.84","2","5.326","0.7506","2.102"], [715,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","450.0","2.26","98.4","0","0.24","2","17.39","2","8.948","1.57","2.303"], [716,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","500.0","3.88","180.6","256","-0.11","2","17.35","2","3.459","1.068","0.3645"], [717,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","550.0","3.57","189.9","256","0.19","2","61.06","130","2.117","0.4123","0.3829"], [718,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","600.0","0.86","205.1","0","-0.19","2","16.62","2","1.752","0.3889","0.5626"], [719,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","650.0","3.02","351.3","256","-1.19","2","16.34","2","2.603","0.8104","1.076"], [720,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","700.0","5.51","331.7","256","0.09","2","-0.49","130","1.45","1.193","1.053"], [721,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","750.0","1.38","162.5","0","0.42","2","36.47","2","2.337","0.8755","1.693"], [722,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","800.0","1.75","51.0","256","-0.23","66","-36.75","130","1.329","0.3034","1.77"], [723,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","850.0","1.43","160.9","0","0.38","66","-51.56","2","0.3614","0.3452","0.5323"], [724,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","900.0","0.86","165.1","0","-0.08","2","-71.52","130","1.465","0.6324","1.272"], [725,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","950.0","3.78","59.1","256","0.75","0","15.14","2","3.461","4.699","2.288"], [726,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1000.0","1.83","132.4","0","0.02","0","15.27","130","7.051","3.296","3.441"], [727,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1050.0","2.06","131.1","0","-0.12","0","-16.88","130","3.273","1.474","2.044"], [728,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1100.0","2.41","132.8","0","-0.21","0","56.98","130","0.7868","1.45","1.698"], [729,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1150.0","2.91","147.8","0","-0.27","0","57.59","130","1.82","1.271","0.4105"], [730,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1200.0","2.65","143.7","0","-0.13","0","46.53","130","2.537","1.067","1.295"], [731,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1250.0","2.92","150.1","0","-0.13","0","-68.11","2","2.499","2.485","1.404"], [732,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1300.0","2.56","158.1","0","0.18","0","22.47","130","3.099","3.673","1.915"], [733,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1350.0","2.83","157.4","0","-0.06","0","28.75","2","5.154","2.583","3.417"], [734,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1400.0","3.11","160.2","0","-0.01","0","-69.18","2","12.41","1.885","6.597"], [735,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1450.0","3.29","162.9","0","-0.03","0","-42.49","2","7.663","3.714","10.87"], [736,"2024-09-18 03:00:00+00:00","2024-09-18 03:30:00+00:00","25","1500.0","3.24","172.0","0","-0.02","0","-47.67","2","0.6213","6.215","4.091"], [827,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","150.0","8.23","63.3","256","0.01","2","19.74","2","190.9","171.9","103.1"], [828,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","200.0","2.15","90.2","2","-0.02","2","19.97","2","23.4","31.05","26.49"], [829,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","250.0","1.65","102.0","2","-0.02","2","19.76","2","6.829","30.59","13.6"], [830,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","300.0","3.0","100.4","258","-0.02","2","19.48","2","8.188","3.958","3.501"], [831,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","350.0","3.29","112.9","0","-0.02","2","19.26","2","10.27","17.84","9.065"], [832,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","400.0","3.72","113.4","0","-0.39","2","18.85","2","12.48","10.45","12.46"], [833,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","450.0","3.09","114.9","0","-0.17","66","18.42","2","7.041","8.86","6.026"], [834,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","500.0","1.99","98.7","514","-0.15","66","18.44","2","3.877","3.196","0.7436"], [835,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","550.0","1.08","105.7","2","-0.05","2","57.78","130","3.245","1.012","0.4504"], [836,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","600.0","0.76","223.3","256","-0.19","2","-57.55","2","0.3231","0.5873","0.3195"], [837,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","650.0","4.49","55.5","256","-0.3","2","-78.9","130","2.544","0.7837","0.967"], [838,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","700.0","0.98","116.4","256","0.27","2","-5.59","130","6.863","1.623","1.474"], [839,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","750.0","1.03","342.2","256","0.31","2","18.94","130","2.112","1.342","1.373"], [840,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","800.0","1.83","78.5","0","0.27","0","-55.89","130","1.187","1.118","1.794"], [841,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","850.0","2.49","73.3","0","0.08","66","-35.11","130","1.905","0.8044","0.5091"], [842,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","900.0","1.9","99.5","0","0.12","2","-52.3","130","4.43","7.551","0.4677"], [843,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","950.0","1.26","120.1","256","0.16","0","19.47","130","9.421","7.066","0.282"], [844,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1000.0","2.32","133.2","0","-0.22","0","70.98","2","3.167","1.866","0.1902"], [845,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1050.0","2.8","132.5","0","0.07","0","-64.92","130","1.56","1.058","0.2787"], [846,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1100.0","3.08","152.6","0","0.15","0","-10.54","2","2.216","1.317","0.5961"], [847,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1150.0","3.15","142.9","0","0.05","0","-71.04","130","2.068","2.772","0.7516"], [848,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1200.0","3.46","143.6","0","0.14","0","-70.43","2","2.43","4.361","1.11"], [849,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1250.0","3.4","148.7","0","0.17","0","72.36","130","1.114","4.68","0.4188"], [850,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1300.0","3.72","146.5","0","0.33","0","-43.53","2","1.42","2.325","2.195"], [851,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1350.0","3.9","151.9","0","-0.17","0","-27.41","2","1.967","0.3164","1.513"], [852,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1400.0","3.47","164.6","0","0.06","0","-31.26","2","0.5369","0.2682","0.4169"], [853,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1450.0","3.88","169.5","0","0.11","0","-21.7","130","0.3896","1.059","1.317"], [854,"2024-09-18 03:30:00+00:00","2024-09-18 04:00:00+00:00","25","1500.0","3.68","173.5","0","0.04","0","44.79","130","0.8646","0.7464","0.7947"], [945,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","150.0","8.37","60.9","256","-0.04","2","19.73","2","150.7","331.8","100.6"], [946,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","200.0","2.14","86.6","2","0.0","2","19.99","2","22.16","34.97","23.67"], [947,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","250.0","1.52","103.8","2","0.01","2","19.82","2","6.592","33.5","14.19"], [948,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","300.0","2.21","123.5","256","0.05","2","19.59","2","5.366","6.552","3.113"], [949,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","350.0","2.73","114.2","0","0.0","2","19.32","2","33.26","18.58","8.381"], [950,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","400.0","3.26","119.4","0","0.03","2","18.87","2","18.42","14.49","10.82"], [951,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","450.0","7.98","208.2","256","-0.02","2","18.9","2","3.094","1.52","0.2765"], [952,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","500.0","2.1","111.1","2","-0.29","2","18.52","2","0.8124","0.6694","0.4568"], [953,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","550.0","4.32","120.8","2","0.03","2","17.96","2","0.2244","0.5042","0.3913"], [954,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","600.0","0.77","173.1","0","0.05","2","27.57","130","1.02","0.2268","0.5878"], [955,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","650.0","1.28","308.5","256","0.13","2","-49.69","130","0.7462","1.342","0.4209"], [956,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","700.0","5.64","287.9","258","0.14","2","-48.48","2","1.706","1.48","0.3307"], [957,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","750.0","2.64","39.4","2","-0.41","2","-4.24","2","1.3","1.796","0.0949"], [958,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","800.0","1.93","178.3","256","0.2","0","-45.15","2","0.9539","0.9824","0.1773"], [959,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","850.0","2.59","181.0","0","-0.3","66","-31.23","2","1.252","2.592","0.3009"], [960,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","900.0","1.54","115.9","256","0.09","2","31.16","130","2.077","2.159","0.1383"], [961,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","950.0","1.84","123.1","256","0.04","0","-31.17","2","5.89","5.583","0.3093"], [962,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1000.0","3.92","183.1","0","0.02","0","-16.94","2","4.991","3.92","0.4956"], [963,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1050.0","2.68","149.1","256","0.01","0","-14.44","2","6.773","3.065","0.1988"], [964,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1100.0","3.02","151.8","0","-0.18","66","65.98","2","1.321","1.021","0.2658"], [965,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1150.0","3.04","154.0","0","-0.15","0","-28.01","130","0.6678","0.8363","0.7964"], [966,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1200.0","2.87","160.5","0","-0.16","0","-75.29","130","0.8074","0.7869","0.711"], [967,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1250.0","3.01","154.3","0","0.18","0","12.69","2","5.711","0.8301","1.884"], [968,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1300.0","3.18","159.0","0","-0.19","0","-39.27","130","1.175","0.9202","1.991"], [969,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1350.0","2.95","160.4","0","-0.01","0","74.38","130","0.6797","0.8369","0.6169"], [970,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1400.0","3.07","166.6","0","0.06","0","18.08","130","1.299","1.986","0.6328"], [971,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1450.0","3.03","160.2","0","-0.11","0","-4.88","130","2.802","2.045","1.292"], [972,"2024-09-18 04:00:00+00:00","2024-09-18 04:30:00+00:00","25","1500.0","3.72","178.5","0","0.04","0","-69.35","130","1.569","0.9716","1.145"], [1063,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","150.0","7.33","60.7","256","0.01","2","20.29","2","364.3","332.0","354.8"], [1064,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","200.0","2.37","77.8","258","0.03","2","20.59","2","152.0","110.8","62.03"], [1065,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","250.0","2.15","87.4","258","0.01","2","20.48","2","41.31","80.96","48.23"], [1066,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","300.0","1.83","93.9","0","0.05","2","20.15","2","19.27","46.45","58.51"], [1067,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","350.0","2.55","110.9","0","0.11","2","19.98","2","26.25","26.55","12.76"], [1068,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","400.0","2.38","106.3","256","0.06","2","19.63","2","6.881","10.05","1.473"], [1069,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","450.0","3.61","139.0","256","-0.1","2","19.09","2","1.058","4.229","2.865"], [1070,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","500.0","1.96","80.9","256","-0.33","2","18.84","2","1.14","0.5128","0.953"], [1071,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","550.0","2.86","240.6","258","-0.18","2","18.59","2","0.2833","0.1348","0.9878"], [1072,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","600.0","1.49","23.2","768","-0.15","2","-59.99","2","1.424","0.2505","0.678"], [1073,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","650.0","4.27","49.7","256","-0.41","2","-35.12","130","2.318","1.424","0.825"], [1074,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","700.0","3.89","173.7","256","0.06","2","57.1","130","1.292","1.7","0.6026"], [1075,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","750.0","2.17","97.5","0","-0.19","2","23.92","130","4.378","1.552","1.26"], [1076,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","800.0","8.44","207.2","514","-0.09","0","-19.84","130","5.631","1.754","0.4659"], [1077,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","850.0","2.48","114.3","0","0.07","66","-52.22","130","3.912","4.834","0.7819"], [1078,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","900.0","2.76","129.0","0","-0.1","2","-15.5","130","5.143","2.649","1.272"], [1079,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","950.0","3.25","136.5","0","-0.25","66","-56.63","2","2.653","5.244","1.666"], [1080,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1000.0","3.28","140.0","0","-0.12","0","9.71","130","3.367","2.95","1.514"], [1081,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1050.0","3.5","129.2","0","0.01","0","-64.73","2","7.225","6.61","4.397"], [1082,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1100.0","3.82","144.7","0","-0.05","0","60.0","130","8.109","11.4","8.952"], [1083,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1150.0","3.86","145.7","0","-0.08","0","54.37","2","2.251","5.685","2.753"], [1084,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1200.0","3.79","146.0","0","-0.07","0","74.19","130","5.177","5.074","3.609"], [1085,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1250.0","3.94","151.4","0","-0.22","0","-34.89","130","3.639","1.353","2.821"], [1086,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1300.0","3.2","163.3","0","-0.48","0","-15.24","2","2.446","0.2579","1.34"], [1087,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1350.0","3.63","159.0","0","-0.21","0","21.17","130","1.207","0.2414","0.8986"], [1088,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1400.0","3.83","163.5","0","-0.12","0","-39.96","130","0.4362","2.855","1.512"], [1089,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1450.0","3.74","170.0","0","-0.01","0","-40.41","130","4.043","2.311","3.653"], [1090,"2024-09-18 04:30:00+00:00","2024-09-18 05:00:00+00:00","25","1500.0","4.32","182.5","0","-0.03","0","-6.34","2","4.788","2.19","2.807"], [1181,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","150.0","9.14","54.4","256","0.01","2","19.7","0","244.9","327.7","171.4"], [1182,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","200.0","3.15","39.6","258","0.0","2","20.44","0","300.4","111.0","87.59"], [1183,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","250.0","3.18","353.4","258","-0.07","2","20.2","0","807.1","73.72","91.32"], [1184,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","300.0","1.83","29.1","0","-0.11","2","19.85","0","220.0","51.28","78.33"], [1185,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","350.0","2.06","92.9","0","-0.07","2","19.58","0","34.41","31.79","30.15"], [1186,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","400.0","1.91","107.3","0","-0.32","2","19.15","0","42.66","34.85","7.37"], [1187,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","450.0","1.92","152.0","0","-0.61","2","19.04","0","6.207","5.696","3.955"], [1188,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","500.0","2.0","135.0","256","-0.05","2","18.88","0","0.6186","1.377","0.2234"], [1189,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","550.0","2.14","272.5","514","0.03","2","18.63","0","0.8586","0.5485","0.2067"], [1190,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","600.0","2.42","100.5","770","-0.03","2","17.55","0","0.2029","0.7713","0.2319"], [1191,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","650.0","1.12","94.8","2","0.72","2","16.15","0","7.103","0.707","0.3711"], [1192,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","700.0","4.68","210.2","256","0.02","2","17.49","66","13.85","6.156","0.605"], [1193,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","750.0","1.07","144.8","0","0.44","2","-38.69","130","7.244","7.985","0.843"], [1194,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","800.0","1.79","169.1","0","0.14","66","-16.23","2","4.076","15.59","0.4244"], [1195,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","850.0","1.82","156.2","0","-0.06","0","56.16","130","15.47","8.007","1.95"], [1196,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","900.0","2.0","149.0","0","-0.22","2","-68.46","130","20.06","14.37","7.247"], [1197,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","950.0","2.47","154.0","0","0.19","0","-8.99","2","5.48","4.354","3.671"], [1198,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1000.0","3.21","152.8","0","0.17","0","-79.7","130","4.574","1.999","3.594"], [1199,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1050.0","3.64","150.1","0","0.15","0","62.61","130","1.38","1.974","1.363"], [1200,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1100.0","3.8","149.4","0","0.81","0","-38.09","130","10.36","3.741","5.451"], [1201,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1150.0","3.78","150.2","0","-0.02","0","-43.7","2","9.026","2.175","4.537"], [1202,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1200.0","3.55","155.9","0","0.87","0","-0.83","130","4.312","1.802","2.295"], [1203,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1250.0","3.76","162.1","0","-0.31","0","-60.82","2","1.695","0.824","0.3715"], [1204,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1300.0","3.76","164.2","0","-0.28","0","-4.7","130","0.2688","0.5427","0.1243"], [1205,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1350.0","5.33","160.4","0","0.2","0","53.33","130","0.3865","0.4956","0.7337"], [1206,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1400.0","3.85","191.6","0","0.13","0","-37.26","2","1.972","1.001","1.234"], [1207,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1450.0","4.12","197.3","0","0.45","0","-27.98","130","2.38","1.773","1.975"], [1208,"2024-09-18 05:00:00+00:00","2024-09-18 05:30:00+00:00","25","1500.0","4.72","203.8","0","0.19","0","-1.75","130","1.977","1.911","1.184"], [1299,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","150.0","6.73","61.0","256","0.03","2","19.87","2","328.5","318.5","234.7"], [1300,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","200.0","4.02","63.3","256","0.03","2","20.89","2","80.6","394.7","173.1"], [1301,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","250.0","1.48","99.5","256","0.02","2","20.77","2","45.33","86.28","129.4"], [1302,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","300.0","2.11","95.4","0","0.01","2","20.19","2","53.51","70.26","71.64"], [1303,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","350.0","1.94","93.9","0","0.03","2","19.69","2","73.76","58.48","46.5"], [1304,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","400.0","1.85","107.2","0","0.09","2","19.6","2","40.15","37.15","19.23"], [1305,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","450.0","1.9","144.1","0","0.13","2","19.45","2","11.96","10.05","5.075"], [1306,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","500.0","2.75","156.5","256","-0.21","2","18.86","2","1.308","5.018","3.287"], [1307,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","550.0","2.2","101.8","258","-0.12","2","18.23","2","0.7758","3.087","0.1552"], [1308,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","600.0","1.56","187.3","0","-0.08","2","-63.54","130","0.7159","1.16","0.2033"], [1309,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","650.0","1.62","156.3","770","-0.03","2","52.1","130","1.347","3.512","0.2827"], [1310,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","700.0","1.31","172.4","256","0.54","2","27.87","130","8.933","9.585","2.39"], [1311,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","750.0","1.18","124.6","256","0.13","66","56.94","130","20.27","33.82","1.894"], [1312,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","800.0","1.95","177.0","0","0.08","66","17.76","2","5.647","6.012","0.3167"], [1313,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","850.0","1.6","155.7","256","-0.21","2","2.25","130","3.107","2.35","0.2324"], [1314,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","900.0","2.03","154.2","0","-0.03","2","-80.09","130","26.7","7.584","4.913"], [1315,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","950.0","2.12","155.2","0","0.05","66","-62.49","130","23.64","2.508","7.013"], [1316,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1000.0","2.94","154.0","0","-0.12","0","53.15","130","2.348","3.27","3.122"], [1317,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1050.0","3.22","152.5","0","0.55","0","24.84","130","3.378","1.518","2.817"], [1318,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1100.0","3.45","149.9","0","-0.04","2","31.23","2","1.631","4.393","1.62"], [1319,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1150.0","3.61","152.9","0","-0.63","66","67.6","2","1.531","1.803","1.934"], [1320,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1200.0","3.04","157.9","0","-0.23","0","-10.87","130","1.167","1.635","1.283"], [1321,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1250.0","3.25","165.7","0","-0.13","0","-83.17","130","1.915","2.203","1.198"], [1322,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1300.0","3.46","177.2","0","-0.28","0","23.83","130","3.137","5.23","1.401"], [1323,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1350.0","3.54","176.1","0","-0.26","0","-61.99","2","4.944","3.734","2.908"], [1324,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1400.0","3.64","180.9","0","-0.15","0","-80.05","2","5.534","2.967","4.402"], [1325,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1450.0","3.68","190.9","0","0.0","0","-79.93","130","3.491","8.088","2.042"], [1326,"2024-09-18 05:30:00+00:00","2024-09-18 06:00:00+00:00","25","1500.0","3.75","198.7","0","0.33","66","-45.77","2","0.9249","0.9888","2.268"], [1417,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","150.0","8.61","59.3","0","-0.04","2","19.4","2","621.8","942.6","529.6"], [1418,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","200.0","3.92","79.2","258","0.02","2","20.29","2","180.1","71.34","76.13"], [1419,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","250.0","1.66","88.9","258","0.01","2","20.4","2","24.31","34.68","15.38"], [1420,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","300.0","2.2","78.6","0","0.01","2","20.16","2","104.4","49.6","44.99"], [1421,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","350.0","2.05","81.6","0","0.15","2","19.95","2","41.2","49.55","37.92"], [1422,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","400.0","1.67","116.8","0","0.12","2","19.42","2","46.56","18.79","11.82"], [1423,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","450.0","2.12","123.5","0","0.07","2","19.06","2","11.12","4.764","9.451"], [1424,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","500.0","2.09","128.4","0","0.13","66","18.86","2","6.963","22.0","18.17"], [1425,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","550.0","2.27","131.0","0","0.05","2","18.57","2","19.4","141.5","17.21"], [1426,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","600.0","1.86","117.3","0","0.01","2","-75.66","130","13.2","28.83","2.22"], [1427,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","650.0","2.21","118.6","256","0.11","66","43.4","2","22.58","26.85","10.67"], [1428,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","700.0","1.99","112.2","256","0.13","66","-73.47","130","57.52","33.67","3.679"], [1429,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","750.0","2.12","102.6","256","-0.02","0","-54.62","2","30.67","27.75","0.3292"], [1430,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","800.0","2.03","109.2","0","-0.05","0","-9.68","130","73.8","120.8","19.43"], [1431,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","850.0","1.97","138.0","0","0.02","0","-68.12","2","55.34","38.36","23.23"], [1432,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","900.0","2.39","151.0","0","-0.02","2","-23.35","130","36.89","11.17","7.442"], [1433,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","950.0","2.24","160.3","0","0.08","0","68.99","130","4.462","2.031","2.263"], [1434,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1000.0","3.39","156.1","0","0.07","0","-35.47","2","4.78","1.669","4.494"], [1435,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1050.0","3.31","158.4","0","0.03","0","-68.74","2","4.068","3.759","6.499"], [1436,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1100.0","3.33","160.6","0","0.06","0","68.96","130","3.32","5.155","3.441"], [1437,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1150.0","3.34","164.6","0","-0.07","0","18.23","2","3.193","4.047","1.962"], [1438,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1200.0","3.45","167.5","0","-0.02","0","-46.64","130","9.558","5.772","4.912"], [1439,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1250.0","3.6","168.3","0","-0.07","0","-45.18","130","3.339","2.39","4.262"], [1440,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1300.0","3.83","170.4","0","-0.38","0","-1.56","130","2.419","2.795","3.214"], [1441,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1350.0","3.62","170.7","0","-0.04","0","49.77","2","2.549","1.986","2.402"], [1442,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1400.0","3.33","187.7","0","-0.2","0","37.3","2","3.966","3.132","3.554"], [1443,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1450.0","3.5","192.6","0","-0.19","0","-84.17","130","6.362","4.274","7.91"], [1444,"2024-09-18 06:00:00+00:00","2024-09-18 06:30:00+00:00","25","1500.0","3.69","197.0","0","-0.36","0","22.41","130","2.826","5.42","4.394"], [1535,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","150.0","10.21","59.5","256","0.07","2","19.29","0","978.8","1239.0","597.1"], [1536,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","200.0","6.59","84.1","258","0.05","2","20.02","0","235.5","115.3","102.0"], [1537,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","250.0","4.46","93.1","258","-0.03","2","19.89","0","42.42","51.81","59.99"], [1538,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","300.0","3.46","76.1","0","-0.12","2","19.61","0","37.84","38.29","95.39"], [1539,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","350.0","2.99","83.2","0","-0.13","2","19.22","0","63.9","45.03","33.75"], [1540,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","400.0","2.57","91.4","0","-0.12","2","19.1","0","34.04","35.57","36.61"], [1541,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","450.0","2.37","96.0","0","-0.19","66","18.63","0","45.09","15.76","15.33"], [1542,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","500.0","2.24","103.6","256","0.04","2","18.3","0","5.547","4.184","12.99"], [1543,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","550.0","2.92","102.6","2","0.03","2","18.05","0","4.657","3.342","0.4984"], [1544,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","600.0","2.69","121.5","256","0.03","2","18.19","0","3.612","2.559","0.329"], [1545,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","650.0","2.43","160.2","2","0.1","2","16.78","0","2.435","2.433","0.423"], [1546,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","700.0","2.23","106.0","256","0.14","2","15.8","0","2.736","4.131","1.346"], [1547,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","750.0","3.09","88.1","256","0.06","2","16.46","66","1.668","3.268","1.184"], [1548,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","800.0","3.14","115.7","0","0.19","0","25.05","2","12.04","8.834","5.354"], [1549,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","850.0","3.28","123.5","256","0.18","0","28.49","2","109.4","91.75","6.325"], [1550,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","900.0","3.08","126.7","0","0.19","0","8.02","2","152.8","225.9","30.59"], [1551,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","950.0","2.81","129.8","0","0.2","0","36.21","130","120.5","175.1","49.82"], [1552,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1000.0","3.19","152.0","0","0.19","0","25.1","130","22.15","124.9","12.25"], [1553,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1050.0","3.37","152.1","0","0.22","0","25.5","2","2.045","24.59","3.862"], [1554,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1100.0","3.32","155.1","0","0.05","0","11.2","2","1.747","2.643","1.804"], [1555,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1150.0","3.23","158.0","0","0.15","66","-28.91","2","7.557","2.863","5.451"], [1556,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1200.0","3.5","159.1","0","0.12","0","36.69","2","4.792","3.592","3.564"], [1557,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1250.0","3.78","158.8","0","0.14","0","23.04","2","1.11","1.563","1.721"], [1558,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1300.0","3.34","165.4","0","0.17","0","34.21","2","0.5464","1.466","0.5512"], [1559,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1350.0","2.79","167.4","0","0.22","0","25.58","2","4.021","0.6485","4.369"], [1560,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1400.0","2.93","173.1","0","0.4","0","2.92","2","9.998","3.303","12.6"], [1561,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1450.0","2.71","179.9","0","0.26","0","-81.87","130","4.187","7.263","7.078"], [1562,"2024-09-18 06:30:00+00:00","2024-09-18 07:00:00+00:00","25","1500.0","2.92","185.4","0","-0.09","0","16.77","2","1.891","4.023","1.718"], [1653,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","150.0","8.71","60.0","0","-0.22","2","18.46","0","1489.0","2108.0","465.4"], [1654,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","200.0","5.09","128.3","770","-0.06","2","19.36","0","160.4","161.6","34.92"], [1655,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","250.0","4.93","105.9","258","-0.04","2","19.35","0","80.65","45.04","14.45"], [1656,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","300.0","3.27","78.5","0","-0.06","2","19.04","0","45.0","48.92","21.47"], [1657,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","350.0","2.82","76.2","0","0.03","2","18.85","0","29.76","38.08","24.25"], [1658,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","400.0","2.05","74.3","0","0.07","2","18.43","0","12.65","15.69","13.28"], [1659,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","450.0","1.09","16.2","256","0.15","2","18.06","0","3.355","9.837","1.99"], [1660,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","500.0","1.63","98.2","256","0.03","2","17.74","0","10.09","4.856","1.389"], [1661,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","550.0","2.97","143.7","0","0.07","2","17.59","0","7.266","5.317","2.408"], [1662,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","600.0","3.37","118.6","256","0.09","2","17.29","0","6.011","4.345","1.561"], [1663,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","650.0","2.7","107.8","256","0.02","2","15.32","0","4.973","2.545","1.707"], [1664,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","700.0","1.68","103.5","256","0.0","2","12.23","66","12.95","4.04","1.983"], [1665,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","750.0","1.88","143.2","0","0.02","2","16.0","2","2.566","2.712","0.7978"], [1666,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","800.0","3.09","92.7","256","0.51","0","18.28","2","12.98","12.78","6.847"], [1667,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","850.0","2.73","132.2","0","0.15","0","8.77","2","101.9","41.68","14.74"], [1668,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","900.0","2.53","131.4","0","0.19","0","24.19","2","173.1","123.8","22.58"], [1669,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","950.0","2.43","129.6","256","0.19","0","-0.07","2","214.3","151.2","12.67"], [1670,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1000.0","2.39","145.2","0","0.2","0","16.16","130","89.62","61.07","16.21"], [1671,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1050.0","2.56","148.4","0","0.37","0","6.56","2","7.554","44.35","1.71"], [1672,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1100.0","3.42","142.3","0","0.19","66","23.49","2","1.448","3.166","0.509"], [1673,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1150.0","2.99","156.8","0","0.02","0","15.55","2","1.507","0.667","0.832"], [1674,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1200.0","3.08","152.7","0","-0.57","66","24.0","2","1.886","0.7963","0.2536"], [1675,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1250.0","3.49","152.9","0","0.37","0","37.13","130","1.39","2.3","0.7184"], [1676,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1300.0","4.31","159.6","0","0.05","0","1.37","2","0.7034","3.254","0.7302"], [1677,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1350.0","3.67","162.9","0","-0.45","0","8.38","2","0.8285","0.7259","0.4044"], [1678,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1400.0","3.2","175.9","0","0.76","0","19.57","2","0.636","0.8789","0.2203"], [1679,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1450.0","3.03","165.8","0","0.17","0","30.99","2","1.258","0.3721","0.4441"], [1680,"2024-09-18 07:00:00+00:00","2024-09-18 07:30:00+00:00","25","1500.0","2.69","171.5","0","0.22","0","20.72","2","3.502","1.103","0.8954"], [1771,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","150.0","8.34","58.4","0","0.15","2","18.63","0","1249.0","1587.0","1682.0"], [1772,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","200.0","10.36","66.3","256","0.08","2","19.35","0","294.5","192.2","573.7"], [1773,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","250.0","4.94","155.4","770","0.01","2","19.1","0","27.93","64.82","45.78"], [1774,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","300.0","2.68","81.2","0","-0.02","2","18.8","0","33.32","32.59","35.87"], [1775,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","350.0","2.45","80.7","0","0.01","2","18.27","0","27.54","16.21","32.53"], [1776,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","400.0","1.82","85.1","0","0.1","2","18.04","0","26.6","6.147","14.45"], [1777,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","450.0","2.2","336.7","256","0.25","2","18.05","0","4.3","10.32","3.683"], [1778,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","500.0","3.55","57.0","514","0.12","2","16.69","0","3.151","5.612","0.8318"], [1779,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","550.0","1.5","111.3","0","0.11","2","16.79","0","2.985","1.603","1.352"], [1780,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","600.0","2.5","122.7","0","-0.04","2","16.31","0","2.711","1.043","1.04"], [1781,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","650.0","3.07","87.9","256","0.21","66","17.66","0","3.91","6.485","2.675"], [1782,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","700.0","3.18","88.0","256","0.15","66","16.21","0","8.856","6.098","3.578"], [1783,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","750.0","2.76","88.1","256","0.08","2","18.51","66","5.56","0.9163","1.938"], [1784,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","800.0","2.35","153.7","0","0.86","0","24.38","2","1.492","0.8261","1.479"], [1785,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","850.0","2.06","153.8","0","0.02","2","29.38","130","3.187","3.007","5.078"], [1786,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","900.0","2.43","149.0","0","0.24","2","17.94","2","16.6","22.19","8.542"], [1787,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","950.0","2.51","147.8","0","0.7","0","14.46","2","36.16","52.21","12.73"], [1788,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1000.0","2.63","147.5","0","0.01","0","13.71","130","71.77","29.58","21.68"], [1789,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1050.0","2.63","151.1","0","0.0","0","10.99","130","39.34","8.719","16.34"], [1790,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1100.0","2.83","154.2","0","0.01","0","14.85","130","13.59","2.709","24.09"], [1791,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1150.0","2.88","158.0","0","-0.06","0","16.74","2","3.414","4.787","3.709"], [1792,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1200.0","3.08","154.6","0","0.33","0","26.82","2","0.887","1.585","0.5173"], [1793,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1250.0","2.94","160.9","0","-0.06","0","29.27","2","0.9179","0.782","0.2849"], [1794,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1300.0","3.03","175.2","0","-0.54","0","15.64","130","0.5999","2.622","0.9017"], [1795,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1350.0","3.44","180.2","0","0.28","0","16.7","2","1.138","1.115","1.33"], [1796,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1400.0","3.22","180.6","0","-0.08","0","17.65","130","1.536","0.8928","2.96"], [1797,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1450.0","3.66","186.5","0","0.87","0","29.0","2","2.753","7.444","3.164"], [1798,"2024-09-18 07:30:00+00:00","2024-09-18 08:00:00+00:00","25","1500.0","3.44","187.5","0","0.13","0","36.9","130","9.681","3.275","6.492"], [1889,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","150.0","6.04","74.6","0","-0.04","0","20.4","0","2373.0","3729.0","2222.0"], [1890,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","200.0","4.13","82.7","256","0.03","2","20.96","0","275.5","1197.0","389.4"], [1891,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","250.0","2.03","96.7","256","0.03","2","21.15","0","27.42","102.0","291.7"], [1892,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","300.0","2.51","104.5","0","0.0","2","20.99","0","15.34","149.9","40.82"], [1893,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","350.0","2.24","111.1","0","-0.01","2","20.73","0","41.27","78.85","48.93"], [1894,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","400.0","2.29","116.0","0","0.04","2","20.43","0","54.37","22.99","79.64"], [1895,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","450.0","2.75","121.9","0","-0.23","2","20.26","0","49.49","13.95","21.38"], [1896,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","500.0","4.0","89.2","256","0.06","2","19.9","0","21.6","10.94","0.8522"], [1897,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","550.0","2.74","114.4","0","0.04","2","19.3","0","6.235","5.856","3.518"], [1898,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","600.0","2.99","122.3","0","-0.04","2","19.19","0","3.368","7.238","4.573"], [1899,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","650.0","3.2","123.2","0","0.2","2","19.21","0","2.248","5.305","4.967"], [1900,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","700.0","3.85","241.3","768","-0.08","2","19.19","0","9.265","3.144","3.484"], [1901,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","750.0","4.54","241.5","768","0.93","2","18.69","0","1.765","1.459","0.9341"], [1902,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","800.0","3.76","283.2","768","-1.04","0","29.78","2","0.3493","0.8092","0.3076"], [1903,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","850.0","1.94","154.4","0","3.1","130","-18.85","130","0.8007","3.984","0.4951"], [1904,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","900.0","2.71","166.9","0","0.66","2","17.65","2","1.343","4.833","0.4806"], [1905,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","950.0","2.35","133.1","0","3.65","2","11.06","2","2.264","5.451","0.7694"], [1906,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1000.0","2.9","145.6","0","0.14","0","14.06","2","4.481","24.15","4.076"], [1907,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1050.0","2.9","146.5","0","0.13","0","14.51","2","16.38","12.61","4.812"], [1908,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1100.0","3.12","148.2","0","0.22","66","15.53","2","24.03","4.078","11.67"], [1909,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1150.0","3.49","150.4","0","0.14","0","18.87","130","3.159","1.671","3.788"], [1910,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1200.0","3.72","162.4","0","-0.16","0","20.18","2","2.843","1.954","2.441"], [1911,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1250.0","3.84","169.9","0","-0.06","0","21.16","130","1.213","9.552","1.007"], [1912,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1300.0","3.64","169.1","0","0.02","0","33.88","2","1.55","7.053","1.65"], [1913,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1350.0","3.97","167.3","0","0.11","0","12.96","130","1.287","1.173","1.688"], [1914,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1400.0","3.61","174.0","0","-0.04","0","26.88","130","1.366","0.9213","1.377"], [1915,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1450.0","3.67","179.2","0","0.06","0","1.48","2","4.478","9.238","8.809"], [1916,"2024-09-18 08:00:00+00:00","2024-09-18 08:30:00+00:00","25","1500.0","3.96","181.4","0","-0.08","0","6.11","2","16.71","11.09","21.15"], [2007,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","150.0","3.84","70.6","0","-0.12","0","21.16","0","3496.0","1886.0","1894.0"], [2008,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","200.0","2.79","79.3","0","-0.06","0","21.06","0","752.0","212.3","341.4"], [2009,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","250.0","1.82","90.9","256","-0.24","66","20.82","0","69.69","8.354","80.61"], [2010,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","300.0","1.48","110.4","256","-0.12","2","20.43","0","47.67","31.31","2.511"], [2011,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","350.0","1.57","115.8","256","-0.21","2","20.06","0","30.49","15.28","1.92"], [2012,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","400.0","1.82","124.2","0","-0.02","2","19.62","0","29.67","7.953","5.091"], [2013,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","450.0","2.13","117.7","256","0.18","0","19.3","0","17.81","4.519","1.173"], [2014,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","500.0","2.67","113.0","0","0.16","0","18.9","0","11.33","1.103","8.114"], [2015,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","550.0","3.85","133.4","0","0.22","66","18.36","0","11.63","2.015","3.455"], [2016,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","600.0","3.26","130.0","256","0.2","66","17.92","0","17.27","4.412","10.95"], [2017,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","650.0","2.84","122.2","256","0.08","2","17.54","0","13.44","2.665","3.948"], [2018,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","700.0","0.78","102.1","256","0.12","66","16.7","0","1.811","0.6563","0.9353"], [2019,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","750.0","1.86","147.6","0","0.61","0","16.4","0","1.441","1.307","0.5022"], [2020,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","800.0","3.14","168.2","0","0.17","0","16.84","0","3.881","2.918","0.915"], [2021,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","850.0","3.39","171.9","256","0.35","0","15.94","0","2.121","2.796","0.3241"], [2022,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","900.0","3.03","157.4","0","0.25","0","15.47","0","6.402","0.9812","0.9441"], [2023,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","950.0","2.88","160.9","0","0.29","0","15.35","0","10.83","1.461","5.915"], [2024,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1000.0","3.53","152.2","0","0.27","0","7.26","130","3.628","1.401","7.921"], [2025,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1050.0","3.49","155.0","0","0.27","0","15.13","66","5.873","8.992","9.83"], [2026,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1100.0","3.92","162.2","0","0.24","0","13.52","0","9.052","0.617","9.917"], [2027,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1150.0","3.9","161.9","0","0.28","0","14.27","0","8.876","0.8617","1.549"], [2028,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1200.0","3.79","168.6","0","0.24","0","14.04","66","10.6","2.896","5.15"], [2029,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1250.0","4.16","166.7","0","0.25","0","15.69","66","4.226","0.7041","8.397"], [2030,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1300.0","3.92","172.3","0","0.22","0","14.19","0","4.914","4.269","3.465"], [2031,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1350.0","4.45","179.2","0","0.27","0","64.66","130","3.203","1.363","1.063"], [2032,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1400.0","4.02","177.8","0","0.24","0","33.54","2","2.876","1.033","1.5"], [2033,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1450.0","4.48","175.1","0","0.25","0","15.85","2","3.84","1.708","2.299"], [2034,"2024-09-18 08:30:00+00:00","2024-09-18 09:00:00+00:00","25","1500.0","4.36","178.3","0","0.24","0","28.98","2","5.478","1.531","4.001"], [2125,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","150.0","2.6","57.7","0","-0.01","0","21.27","0","3539.0","766.4","3759.0"], [2126,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","200.0","1.86","59.0","0","-0.23","66","21.09","0","736.3","654.2","1095.0"], [2127,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","250.0","1.72","55.3","256","-0.02","2","20.96","0","115.4","146.8","128.9"], [2128,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","300.0","1.4","151.8","256","0.07","0","20.6","0","83.52","6.195","22.99"], [2129,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","350.0","1.53","156.6","0","0.09","0","20.18","0","10.32","23.68","5.261"], [2130,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","400.0","1.9","145.8","0","0.07","0","20.12","0","38.37","37.37","20.68"], [2131,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","450.0","2.35","161.5","0","0.95","0","18.15","0","15.87","14.46","11.93"], [2132,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","500.0","2.33","158.4","0","0.0","66","17.79","0","4.622","2.664","2.55"], [2133,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","550.0","2.3","163.3","0","-0.31","2","17.71","0","6.017","3.001","3.952"], [2134,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","600.0","2.18","166.0","0","-0.16","2","17.57","0","4.134","4.438","4.436"], [2135,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","650.0","2.49","168.3","0","-0.2","2","17.39","0","5.386","2.027","6.3"], [2136,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","700.0","1.84","142.7","0","0.13","66","17.15","0","4.471","0.9691","3.626"], [2137,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","750.0","1.58","228.7","0","-0.06","0","17.0","0","2.11","1.394","2.856"], [2138,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","800.0","2.74","169.9","0","-0.08","0","16.86","0","10.26","12.8","18.84"], [2139,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","850.0","3.0","169.8","0","-0.06","0","16.17","0","20.76","11.32","21.95"], [2140,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","900.0","3.02","175.1","0","0.08","0","15.27","0","9.448","12.11","6.13"], [2141,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","950.0","3.21","175.0","0","-0.09","0","15.07","0","4.422","10.08","3.146"], [2142,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1000.0","3.66","177.5","0","0.03","0","14.67","0","1.671","7.177","1.768"], [2143,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1050.0","3.87","178.6","0","0.05","0","13.66","66","2.222","4.852","1.459"], [2144,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1100.0","4.12","176.8","0","-0.01","0","67.29","2","1.963","1.514","2.008"], [2145,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1150.0","4.17","173.7","0","0.03","0","-74.76","2","1.385","0.1915","6.821"], [2146,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1200.0","4.55","169.9","0","0.03","0","37.25","130","4.295","0.6593","10.12"], [2147,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1250.0","4.33","167.8","0","0.02","0","5.44","2","3.985","1.278","4.55"], [2148,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1300.0","3.64","163.5","0","-0.35","0","17.34","130","2.21","0.6536","1.5"], [2149,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1350.0","4.52","171.4","0","-0.85","0","17.1","130","2.68","0.6024","1.407"], [2150,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1400.0","4.13","166.6","0","0.22","0","17.12","2","0.8057","0.6797","2.241"], [2151,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1450.0","4.44","168.5","0","0.21","0","16.1","130","3.748","3.103","14.23"], [2152,"2024-09-18 09:00:00+00:00","2024-09-18 09:30:00+00:00","25","1500.0","4.62","170.8","0","0.12","0","33.03","2","9.241","4.419","6.889"], [2243,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","150.0","2.73","42.3","0","-0.03","0","22.17","0","3785.0","728.6","521.9"], [2244,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","200.0","1.81","41.2","0","0.02","0","21.67","0","1203.0","288.9","548.1"], [2245,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","250.0","1.79","79.3","0","0.29","66","21.2","0","719.2","97.68","578.5"], [2246,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","300.0","1.37","145.8","0","0.22","0","20.71","0","213.9","466.6","380.7"], [2247,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","350.0","1.64","155.8","0","0.29","0","20.42","0","37.57","1801.0","74.81"], [2248,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","400.0","1.45","159.6","0","0.37","0","19.95","0","3.491","370.2","11.38"], [2249,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","450.0","1.4","171.4","256","0.09","0","19.76","0","0.3254","54.94","1.319"], [2250,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","500.0","1.34","165.9","0","-0.05","0","19.56","0","2.379","3.032","3.792"], [2251,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","550.0","1.35","168.4","0","-0.51","2","18.64","0","2.111","5.303","2.402"], [2252,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","600.0","1.36","172.5","0","0.45","0","17.59","0","14.69","4.618","2.909"], [2253,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","650.0","1.48","170.6","0","0.01","0","17.64","0","23.74","3.384","9.195"], [2254,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","700.0","2.4","189.8","0","-0.21","0","17.76","0","82.62","4.467","21.63"], [2255,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","750.0","2.22","185.0","0","-0.12","0","17.02","0","45.52","4.395","16.94"], [2256,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","800.0","2.37","183.7","0","-0.12","0","16.71","0","38.56","6.936","8.591"], [2257,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","850.0","2.62","184.7","0","-0.1","0","15.86","0","30.29","17.87","14.14"], [2258,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","900.0","2.82","184.2","0","-0.12","0","15.71","0","40.15","15.29","7.18"], [2259,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","950.0","3.14","183.5","0","-0.13","0","15.25","0","34.54","13.24","12.65"], [2260,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1000.0","3.35","186.6","0","-0.12","0","14.73","0","5.928","1.585","6.316"], [2261,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1050.0","4.42","194.7","0","-0.15","0","14.93","0","1.413","1.482","0.5934"], [2262,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1100.0","3.85","185.1","0","-0.1","0","14.47","0","0.9856","1.037","1.015"], [2263,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1150.0","4.25","180.3","0","-0.32","0","29.85","130","2.064","1.418","2.311"], [2264,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1200.0","4.41","180.2","0","-0.19","0","21.55","130","3.819","3.328","5.22"], [2265,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1250.0","5.0","174.0","0","0.04","0","32.27","2","15.39","4.352","5.121"], [2266,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1300.0","5.21","171.2","0","-0.08","0","32.21","130","24.09","3.376","1.144"], [2267,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1350.0","4.85","174.1","0","-0.14","0","15.55","2","3.417","3.153","0.5459"], [2268,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1400.0","5.26","175.2","0","-0.35","0","60.63","130","1.659","2.317","1.284"], [2269,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1450.0","5.54","170.3","0","-0.11","0","53.78","130","1.439","2.808","0.5933"], [2270,"2024-09-18 09:30:00+00:00","2024-09-18 10:00:00+00:00","25","1500.0","5.1","167.3","0","-0.14","0","31.68","2","1.527","2.852","1.256"], [2361,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","150.0","0.31","97.1","0","-0.07","2","23.13","0","283.7","161.7","95.43"], [2362,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","200.0","1.66","9.1","0","0.09","0","22.87","0","147.8","214.2","73.56"], [2363,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","250.0","1.9","39.8","0","0.16","0","22.32","0","137.8","200.6","48.64"], [2364,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","300.0","2.0","84.8","0","0.19","0","21.68","0","62.93","100.2","42.99"], [2365,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","350.0","5.77","106.7","512","0.37","0","21.23","0","83.74","26.94","77.31"], [2366,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","400.0","6.61","110.1","512","0.57","0","20.86","0","85.02","79.65","50.45"], [2367,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","450.0","6.29","109.7","512","0.51","0","20.42","0","91.6","97.77","63.19"], [2368,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","500.0","3.21","77.1","0","0.3","0","20.22","0","71.13","398.5","76.12"], [2369,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","550.0","2.65","82.9","0","-0.01","0","19.63","0","91.46","403.6","52.72"], [2370,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","600.0","3.76","71.8","0","0.28","0","19.33","0","196.7","304.0","202.2"], [2371,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","650.0","1.72","117.2","0","0.59","0","17.85","0","608.2","159.4","25.55"], [2372,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","700.0","1.35","172.2","0","0.55","0","17.86","0","469.2","151.2","29.06"], [2373,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","750.0","2.48","190.6","0","0.51","0","15.73","66","146.1","84.37","62.8"], [2374,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","800.0","3.19","189.5","0","0.43","0","15.77","66","103.8","45.2","46.42"], [2375,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","850.0","3.12","190.8","0","0.32","0","15.34","66","113.6","25.37","41.86"], [2376,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","900.0","3.03","189.8","0","0.32","0","14.89","66","80.09","23.35","38.35"], [2377,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","950.0","2.85","186.6","0","0.24","0","26.71","2","54.94","35.94","24.11"], [2378,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1000.0","2.59","174.4","0","0.16","0","16.37","0","18.55","56.94","15.23"], [2379,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1050.0","3.25","170.5","0","0.07","0","-16.24","130","3.996","31.33","5.867"], [2380,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1100.0","3.53","171.5","0","0.07","0","17.59","2","6.309","15.12","5.19"], [2381,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1150.0","4.04","175.8","0","0.13","0","25.62","130","16.3","16.78","8.943"], [2382,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1200.0","5.09","178.1","0","0.19","0","11.06","2","22.75","31.11","10.23"], [2383,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1250.0","6.03","180.9","0","0.14","0","12.46","130","28.37","78.1","12.44"], [2384,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1300.0","6.95","183.9","0","0.06","0","9.43","2","27.31","79.89","11.31"], [2385,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1350.0","7.59","185.9","0","-0.1","0","23.71","130","26.57","30.74","5.013"], [2386,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1400.0","8.12","186.8","0","-0.15","0","28.83","2","6.997","4.531","4.469"], [2387,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1450.0","7.85","185.1","0","-0.08","0","18.58","130","2.853","1.282","1.183"], [2388,"2024-09-18 10:00:00+00:00","2024-09-18 10:30:00+00:00","25","1500.0","7.24","180.8","0","0.09","0","-78.22","130","2.052","0.7697","0.5069"], [2479,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","150.0","3.5","216.0","0","-0.43","0","23.27","0","1404.0","4753.0","1786.0"], [2480,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","200.0","3.17","227.5","0","-0.36","0","22.76","0","212.9","549.2","587.7"], [2481,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","250.0","3.44","242.1","0","-0.36","0","22.55","0","63.89","69.87","225.8"], [2482,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","300.0","2.62","233.4","0","-0.53","0","22.45","0","31.05","26.29","65.13"], [2483,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","350.0","2.39","252.8","0","-0.1","0","21.82","0","23.8","51.67","24.74"], [2484,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","400.0","3.4","243.6","0","-0.14","0","21.56","0","30.43","44.81","19.24"], [2485,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","450.0","4.09","234.8","0","-0.14","0","20.63","0","33.84","45.66","24.22"], [2486,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","500.0","4.2","241.1","0","-0.29","0","19.97","0","27.97","26.34","35.98"], [2487,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","550.0","2.97","97.6","512","-0.91","0","20.14","0","17.97","28.18","35.72"], [2488,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","600.0","2.79","266.9","0","0.48","128","20.55","0","24.69","20.47","75.53"], [2489,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","650.0","4.06","272.8","0","-0.13","0","19.57","0","57.05","23.05","128.7"], [2490,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","700.0","2.7","276.5","0","-0.11","0","17.95","0","67.99","15.56","87.14"], [2491,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","750.0","2.35","262.8","0","0.07","0","13.33","128","24.52","17.08","44.97"], [2492,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","800.0","0.78","232.0","0","0.15","0","14.67","66","23.01","17.77","33.06"], [2493,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","850.0","0.77","29.2","0","0.13","0","17.19","0","22.56","66.39","16.94"], [2494,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","900.0","0.51","339.7","0","0.22","0","18.45","66","14.52","88.39","15.52"], [2495,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","950.0","1.1","104.0","0","0.28","0","21.24","66","28.66","77.74","36.4"], [2496,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1000.0","1.92","125.7","0","0.31","0","28.21","2","27.62","139.4","86.73"], [2497,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1050.0","2.4","133.8","0","0.25","0","25.22","2","32.85","97.08","83.6"], [2498,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1100.0","2.53","146.9","0","0.17","0","19.84","2","59.86","57.59","70.73"], [2499,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1150.0","1.43","142.1","0","0.09","0","18.9","130","85.16","55.83","96.69"], [2500,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1200.0","1.22","151.0","0","0.22","0","30.85","130","94.66","64.53","94.04"], [2501,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1250.0","0.84","119.1","0","-0.04","0","34.3","130","92.38","64.63","118.0"], [2502,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1300.0","0.79","101.2","0","0.06","0","38.36","2","88.53","52.19","133.5"], [2503,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1350.0","1.96","157.8","0","0.07","0","1.78","2","117.5","53.46","117.4"], [2504,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1400.0","2.35","165.5","0","0.13","0","17.52","130","111.2","61.89","93.36"], [2505,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1450.0","2.92","181.5","0","0.17","0","19.77","130","53.59","62.47","98.04"], [2506,"2024-09-18 10:30:00+00:00","2024-09-18 11:00:00+00:00","25","1500.0","3.57","194.8","0","0.16","0","14.03","130","32.77","76.4","50.82"], [2597,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","150.0","2.31","65.6","0","0.2","0","23.61","0","443.6","801.9","365.8"], [2598,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","200.0","2.98","58.8","0","0.55","0","22.68","0","192.3","924.4","194.2"], [2599,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","250.0","4.73","74.7","0","0.88","0","21.72","0","104.8","1019.0","198.9"], [2600,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","300.0","3.76","100.0","0","0.8","0","22.02","0","68.01","276.4","201.7"], [2601,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","350.0","2.97","232.7","512","1.44","0","20.58","0","43.77","119.6","164.1"], [2602,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","400.0","3.49","115.3","0","0.43","0","21.93","0","39.71","71.68","105.4"], [2603,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","450.0","2.5","118.6","0","0.37","0","21.41","0","30.7","75.71","78.29"], [2604,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","500.0","2.88","168.1","0","0.43","0","20.66","0","31.85","94.04","51.97"], [2605,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","550.0","2.75","170.3","0","0.95","0","17.58","0","39.07","105.5","36.81"], [2606,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","600.0","3.7","165.3","0","0.91","0","17.44","0","52.64","121.6","60.38"], [2607,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","650.0","6.42","191.1","0","0.6","0","17.45","0","51.27","106.9","88.77"], [2608,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","700.0","3.93","245.1","512","0.37","0","17.39","0","35.02","90.6","58.21"], [2609,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","750.0","4.9","243.5","512","0.51","0","17.09","0","37.09","127.0","63.61"], [2610,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","800.0","4.26","199.2","0","1.48","0","14.78","66","38.32","81.47","49.61"], [2611,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","850.0","4.37","251.6","512","0.23","0","25.02","130","30.95","81.15","37.37"], [2612,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","900.0","4.81","243.3","512","0.06","0","20.88","2","17.25","79.28","27.88"], [2613,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","950.0","5.07","190.6","0","0.68","0","14.59","2","13.83","66.73","22.35"], [2614,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1000.0","4.07","199.3","0","0.68","0","15.82","130","13.87","100.1","20.09"], [2615,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1050.0","3.4","208.9","0","0.32","0","30.18","2","14.97","103.9","14.11"], [2616,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1100.0","3.33","208.2","0","0.19","0","16.91","2","11.52","150.4","9.145"], [2617,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1150.0","3.55","217.5","0","0.19","0","18.1","2","11.66","204.0","7.687"], [2618,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1200.0","3.34","208.6","0","0.2","0","12.95","2","3.047","164.8","7.132"], [2619,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1250.0","3.41","201.0","0","0.19","0","10.01","130","5.421","56.13","8.609"], [2620,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1300.0","3.79","194.8","0","-0.02","0","31.84","2","12.32","52.58","12.1"], [2621,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1350.0","3.99","196.3","0","-0.07","0","15.31","2","16.13","61.71","18.08"], [2622,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1400.0","4.54","192.3","0","-0.02","0","32.54","2","30.67","35.24","22.04"], [2623,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1450.0","5.23","189.7","0","-0.07","0","12.16","2","71.92","18.65","22.99"], [2624,"2024-09-18 11:00:00+00:00","2024-09-18 11:30:00+00:00","25","1500.0","5.53","189.1","0","-0.01","0","24.56","2","104.3","1.718","23.43"], [2715,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","150.0","4.7","273.7","512","-0.24","66","24.96","0","1336.0","202.9","210.0"], [2716,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","200.0","4.74","254.6","512","-0.15","0","24.14","0","412.9","152.9","112.0"], [2717,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","250.0","6.3","183.2","0","0.35","0","23.31","0","141.6","116.7","95.95"], [2718,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","300.0","6.42","175.0","0","0.9","0","22.8","0","48.92","156.6","81.84"], [2719,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","350.0","5.37","182.0","0","0.91","0","23.37","0","33.64","186.1","62.87"], [2720,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","400.0","3.41","223.2","512","1.01","0","21.55","0","32.15","213.9","53.42"], [2721,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","450.0","3.49","88.0","512","1.01","0","21.21","0","28.71","105.3","138.3"], [2722,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","500.0","2.29","11.7","512","0.92","0","20.77","0","36.83","47.39","133.7"], [2723,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","550.0","2.67","4.6","512","0.93","0","19.82","0","108.5","83.75","135.7"], [2724,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","600.0","1.28","13.0","512","0.68","0","19.96","0","271.8","65.48","153.3"], [2725,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","650.0","2.67","291.7","512","0.73","0","18.94","0","546.9","53.26","25.18"], [2726,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","700.0","4.51","259.3","512","0.63","0","19.03","0","516.4","57.52","12.14"], [2727,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","750.0","3.75","167.5","512","0.61","0","19.19","0","214.5","126.9","374.8"], [2728,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","800.0","2.04","224.9","0","0.56","0","17.65","0","197.6","90.01","414.4"], [2729,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","850.0","2.23","236.0","0","0.54","0","17.65","0","118.4","61.28","261.8"], [2730,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","900.0","1.6","254.9","0","0.53","0","34.16","130","131.8","44.02","167.2"], [2731,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","950.0","4.5","215.4","512","0.46","0","29.23","130","237.9","68.08","298.5"], [2732,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1000.0","0.64","186.5","0","0.4","0","-29.35","130","279.1","98.59","192.7"], [2733,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1050.0","1.21","186.5","0","0.36","0","18.79","130","216.4","72.02","332.7"], [2734,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1100.0","1.87","181.7","0","0.31","0","17.55","2","232.1","20.76","276.2"], [2735,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1150.0","1.91","189.0","0","0.27","0","31.2","2","238.8","8.56","237.4"], [2736,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1200.0","2.02","203.9","0","0.23","0","-82.19","130","294.0","7.074","133.4"], [2737,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1250.0","2.19","214.5","0","0.27","0","21.2","2","67.73","10.7","106.6"], [2738,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1300.0","2.39","202.9","0","0.27","0","27.46","2","5.819","16.48","38.88"], [2739,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1350.0","2.55","192.6","0","0.33","0","-28.82","130","2.209","77.44","9.573"], [2740,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1400.0","2.66","193.8","0","0.25","0","11.66","2","1.775","27.65","3.853"], [2741,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1450.0","2.97","199.0","0","0.14","0","30.77","130","3.316","16.8","3.42"], [2742,"2024-09-18 11:30:00+00:00","2024-09-18 12:00:00+00:00","25","1500.0","3.14","197.7","0","0.11","0","16.22","2","2.162","2.799","2.331"], [2833,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","150.0","2.99","176.0","0","0.74","66","23.25","0","424.2","1496.0","520.7"], [2834,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","200.0","1.9","202.4","0","0.68","0","22.93","0","177.7","125.9","532.9"], [2835,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","250.0","2.33","231.9","0","0.57","0","22.83","0","60.81","9017.0","384.1"], [2836,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","300.0","3.91","249.7","0","0.53","0","22.32","0","71.52","2504.0","213.0"], [2837,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","350.0","3.91","197.7","0","0.54","0","21.61","0","115.8","246.8","179.7"], [2838,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","400.0","8.0","213.5","512","0.3","0","21.59","0","116.1","180.7","213.9"], [2839,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","450.0","3.32","337.6","512","0.19","0","21.07","0","73.74","214.8","137.4"], [2840,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","500.0","4.1","338.3","512","0.24","0","20.5","0","71.24","118.9","62.98"], [2841,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","550.0","5.15","330.9","512","0.14","0","20.3","0","54.99","31.71","51.73"], [2842,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","600.0","3.22","336.2","512","0.11","0","19.92","0","53.63","102.3","61.55"], [2843,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","650.0","1.27","349.5","512","0.18","0","19.54","0","54.37","52.27","50.13"], [2844,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","700.0","4.46","219.5","0","0.37","0","18.49","0","87.05","33.68","37.98"], [2845,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","750.0","6.09","260.3","512","0.35","0","16.78","0","17.37","49.03","28.0"], [2846,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","800.0","4.57","290.4","512","0.19","0","17.21","0","7.96","52.62","20.55"], [2847,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","850.0","6.64","268.6","512","0.17","0","19.2","66","4.858","68.26","23.71"], [2848,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","900.0","4.59","245.5","0","0.11","0","17.56","0","4.828","65.23","19.3"], [2849,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","950.0","5.19","245.6","0","0.09","0","22.28","130","4.008","110.6","10.38"], [2850,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1000.0","3.89","230.5","0","0.31","0","16.83","130","4.728","201.2","6.202"], [2851,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1050.0","3.93","225.2","0","0.3","0","26.52","130","6.001","158.3","4.423"], [2852,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1100.0","4.12","217.6","0","0.22","0","12.45","2","14.96","212.8","3.525"], [2853,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1150.0","3.94","208.1","0","0.14","0","12.39","2","49.94","264.9","4.237"], [2854,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1200.0","3.15","195.0","0","0.25","0","23.46","2","82.91","199.1","11.81"], [2855,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1250.0","3.47","188.3","0","0.28","0","9.46","2","200.5","142.0","120.1"], [2856,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1300.0","3.32","177.4","0","0.24","0","-36.82","2","241.2","65.35","217.6"], [2857,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1350.0","3.25","173.4","0","0.14","0","25.84","2","209.0","40.42","148.8"], [2858,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1400.0","3.15","167.2","0","-0.02","0","-16.39","130","170.7","28.03","146.0"], [2859,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1450.0","3.25","164.7","0","-0.1","0","38.73","2","53.03","17.29","236.9"], [2860,"2024-09-18 12:00:00+00:00","2024-09-18 12:30:00+00:00","25","1500.0","3.11","162.1","0","-0.38","0","17.26","130","43.05","41.21","212.8"], [2951,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","150.0","3.15","177.5","0","0.12","0","23.88","0","627.2","1116.0","469.0"], [2952,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","200.0","3.01","163.3","0","-0.28","66","22.45","0","751.0","589.1","590.9"], [2953,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","250.0","2.64","135.2","0","-0.37","0","22.48","0","433.0","479.2","180.3"], [2954,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","300.0","1.31","245.0","512","-0.69","0","22.59","0","218.7","452.3","44.91"], [2955,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","350.0","1.26","267.1","512","-0.81","0","22.25","0","223.0","265.8","32.15"], [2956,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","400.0","1.09","137.6","512","-0.32","0","20.71","0","157.6","220.7","107.9"], [2957,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","450.0","1.45","132.9","512","-0.29","0","21.09","0","88.77","205.2","171.0"], [2958,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","500.0","5.67","163.5","0","-0.3","0","20.68","0","80.77","93.85","206.1"], [2959,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","550.0","3.97","135.7","0","-0.16","0","20.19","0","70.39","172.0","102.8"], [2960,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","600.0","4.07","137.9","0","-0.07","0","19.36","0","70.65","210.1","77.81"], [2961,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","650.0","5.44","170.9","0","-0.14","0","17.78","0","68.1","150.2","50.22"], [2962,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","700.0","3.72","142.6","0","-0.7","0","19.29","0","63.45","92.14","38.17"], [2963,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","750.0","3.07","155.7","0","-0.59","0","20.99","0","76.64","47.45","42.75"], [2964,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","800.0","3.4","70.4","512","-0.7","0","17.28","0","66.17","70.16","47.7"], [2965,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","850.0","2.08","182.9","0","0.22","0","17.98","66","59.95","65.38","43.5"], [2966,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","900.0","2.02","188.5","0","0.29","0","15.13","66","89.77","68.56","43.03"], [2967,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","950.0","5.09","149.2","512","0.75","0","-31.65","130","86.5","92.53","44.02"], [2968,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1000.0","2.3","194.5","0","0.55","0","10.15","130","61.05","124.4","20.03"], [2969,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1050.0","1.87","176.9","0","0.37","0","13.92","2","39.83","121.2","43.06"], [2970,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1100.0","2.09","167.4","0","0.31","0","24.16","2","35.39","90.39","54.59"], [2971,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1150.0","2.92","168.3","0","0.39","0","29.45","2","35.15","92.77","46.76"], [2972,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1200.0","3.23","161.5","0","0.15","0","27.22","2","32.86","111.1","30.59"], [2973,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1250.0","3.35","159.3","0","0.13","0","30.82","2","55.24","99.97","27.22"], [2974,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1300.0","3.4","159.3","0","0.06","0","28.86","2","106.8","75.46","40.06"], [2975,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1350.0","3.52","164.9","0","0.17","0","22.58","130","100.3","30.03","65.04"], [2976,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1400.0","3.74","171.7","0","0.26","0","20.45","2","95.83","8.124","78.5"], [2977,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1450.0","3.82","175.0","0","0.2","0","35.33","2","140.5","3.771","81.61"], [2978,"2024-09-18 12:30:00+00:00","2024-09-18 13:00:00+00:00","25","1500.0","3.74","173.6","0","0.3","0","23.51","2","100.1","5.622","68.98"], [3069,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","150.0","3.23","222.4","0","-0.09","0","24.01","0","1412.0","895.3","644.7"], [3070,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","200.0","4.22","225.6","0","-0.09","0","23.39","0","403.7","580.9","387.4"], [3071,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","250.0","3.81","225.2","0","-0.06","0","23.08","0","235.5","945.6","377.6"], [3072,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","300.0","4.33","230.1","0","-0.14","0","22.61","0","160.3","520.4","220.8"], [3073,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","350.0","5.36","181.0","512","-0.44","0","22.44","0","232.5","129.6","78.75"], [3074,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","400.0","5.86","174.7","512","-0.61","0","22.11","0","177.5","118.2","60.15"], [3075,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","450.0","6.05","266.6","512","-0.54","0","21.58","0","159.7","200.8","50.47"], [3076,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","500.0","5.62","182.1","512","-0.16","0","20.64","0","264.4","156.0","36.91"], [3077,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","550.0","5.06","218.5","0","-0.05","0","20.21","0","64.59","82.65","33.38"], [3078,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","600.0","5.37","219.6","0","0.02","0","19.89","0","49.29","95.16","29.86"], [3079,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","650.0","5.7","220.5","0","-0.01","0","19.37","0","54.13","106.6","18.1"], [3080,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","700.0","5.02","224.7","0","-0.08","0","18.74","0","46.7","76.47","21.7"], [3081,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","750.0","4.37","234.6","0","-0.17","0","18.36","0","43.15","108.8","28.1"], [3082,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","800.0","4.14","235.0","0","-0.15","0","17.08","0","33.09","114.0","36.08"], [3083,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","850.0","4.18","235.5","0","-0.05","0","17.64","0","33.53","66.94","33.51"], [3084,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","900.0","4.23","235.3","0","0.03","0","17.0","0","25.82","57.5","24.06"], [3085,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","950.0","4.56","235.4","0","0.1","0","26.67","2","23.68","54.77","16.51"], [3086,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1000.0","4.54","237.6","0","0.02","0","19.44","2","25.59","86.83","28.09"], [3087,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1050.0","4.33","235.5","0","0.04","0","15.09","2","31.05","78.58","74.39"], [3088,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1100.0","4.1","233.4","0","0.05","0","-9.36","130","33.84","100.5","60.28"], [3089,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1150.0","3.74","229.7","0","0.0","0","9.97","2","27.21","87.71","46.74"], [3090,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1200.0","3.23","209.7","0","0.01","0","31.28","2","45.84","48.48","50.85"], [3091,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1250.0","2.7","200.2","0","-0.2","0","24.64","130","85.41","35.89","65.0"], [3092,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1300.0","2.37","190.2","0","-0.22","0","30.47","130","143.1","18.28","43.27"], [3093,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1350.0","2.14","194.9","0","-0.2","0","34.35","2","27.57","11.73","112.6"], [3094,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1400.0","2.36","192.4","0","-0.18","0","12.25","2","1.139","8.748","158.9"], [3095,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1450.0","2.64","190.7","0","-0.15","0","37.87","130","3.906","7.286","74.25"], [3096,"2024-09-18 13:00:00+00:00","2024-09-18 13:30:00+00:00","25","1500.0","2.84","187.6","0","0.02","0","11.36","2","1.437","6.016","11.2"], [3187,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","150.0","2.9","195.4","0","0.54","0","23.64","0","1087.0","774.7","522.5"], [3188,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","200.0","3.42","194.8","0","0.48","0","23.82","0","945.2","462.6","395.2"], [3189,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","250.0","2.92","193.3","0","0.68","0","23.07","0","277.1","366.5","91.15"], [3190,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","300.0","2.57","196.5","0","0.6","0","22.63","0","180.5","208.3","117.7"], [3191,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","350.0","2.41","199.6","0","0.3","0","22.5","0","136.8","323.8","111.2"], [3192,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","400.0","2.23","199.2","0","0.23","0","21.83","0","63.27","259.2","72.34"], [3193,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","450.0","2.49","191.0","0","0.4","0","20.96","0","57.52","158.5","31.73"], [3194,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","500.0","2.54","194.5","0","0.35","0","20.57","0","29.65","111.8","16.98"], [3195,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","550.0","2.65","191.0","0","0.33","0","20.37","0","29.04","180.1","18.81"], [3196,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","600.0","2.46","203.4","0","0.6","66","19.56","0","25.09","106.2","17.84"], [3197,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","650.0","2.19","202.7","0","0.47","0","18.6","0","15.58","78.76","17.65"], [3198,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","700.0","1.88","198.9","0","0.24","0","18.57","0","23.3","86.8","61.57"], [3199,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","750.0","2.08","176.8","0","0.23","0","17.97","0","31.11","68.63","232.3"], [3200,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","800.0","2.96","156.2","0","0.17","0","17.96","0","22.15","103.6","400.3"], [3201,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","850.0","2.43","162.7","0","0.06","0","18.08","0","67.18","53.3","325.6"], [3202,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","900.0","2.13","167.7","0","0.29","0","16.55","0","114.9","27.25","348.1"], [3203,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","950.0","2.05","171.3","0","0.33","0","5.5","2","216.5","49.23","285.0"], [3204,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1000.0","2.59","166.5","0","0.32","0","17.95","2","377.8","61.65","249.8"], [3205,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1050.0","2.74","163.3","0","0.38","0","18.82","2","541.2","47.19","228.8"], [3206,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1100.0","2.91","158.2","0","0.35","0","16.22","2","580.8","75.23","224.2"], [3207,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1150.0","3.3","154.4","0","0.32","0","18.2","2","366.2","180.3","186.7"], [3208,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1200.0","3.47","155.6","0","0.36","0","21.8","130","90.1","290.3","71.95"], [3209,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1250.0","3.57","156.3","0","0.53","0","9.23","2","48.62","436.0","84.24"], [3210,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1300.0","3.78","154.8","0","0.51","0","17.31","2","41.25","402.1","58.1"], [3211,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1350.0","3.96","156.2","0","0.38","0","16.16","2","22.27","148.7","22.32"], [3212,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1400.0","4.09","153.8","0","0.32","0","29.54","130","17.71","18.76","18.71"], [3213,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1450.0","4.33","152.5","0","0.36","0","10.84","130","18.87","24.16","9.891"], [3214,"2024-09-18 13:30:00+00:00","2024-09-18 14:00:00+00:00","25","1500.0","4.43","150.7","0","0.3","0","12.73","2","12.47","23.41","9.493"], [3305,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","150.0","4.01","211.0","0","-0.07","0","23.9","0","743.6","975.0","538.1"], [3306,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","200.0","3.68","213.3","0","-0.28","0","23.78","0","398.5","893.9","233.6"], [3307,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","250.0","4.09","215.6","0","-0.3","0","23.5","0","165.3","518.7","123.8"], [3308,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","300.0","4.79","196.2","0","0.04","0","22.56","0","101.7","147.8","115.7"], [3309,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","350.0","4.39","194.7","0","0.09","0","22.18","0","51.37","126.0","67.59"], [3310,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","400.0","4.17","193.5","0","0.09","0","21.77","0","84.91","150.1","47.76"], [3311,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","450.0","4.24","190.1","0","0.12","0","21.32","0","47.22","108.9","52.48"], [3312,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","500.0","3.76","190.6","0","0.05","0","21.12","0","24.53","32.65","45.93"], [3313,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","550.0","3.55","193.4","0","-0.13","0","20.88","0","28.39","15.88","54.9"], [3314,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","600.0","3.42","194.5","0","-0.1","0","20.19","0","80.15","31.77","117.9"], [3315,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","650.0","3.35","193.4","0","0.14","0","19.52","0","128.9","66.65","169.3"], [3316,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","700.0","3.06","189.4","0","-0.02","0","19.13","0","147.5","81.63","235.0"], [3317,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","750.0","2.84","184.7","0","0.09","0","18.38","0","115.1","110.3","213.0"], [3318,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","800.0","2.72","178.8","0","0.17","0","17.71","0","153.4","95.03","162.7"], [3319,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","850.0","2.31","188.8","0","0.27","0","18.27","0","310.4","40.22","182.5"], [3320,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","900.0","2.98","174.1","0","0.3","0","18.12","0","401.8","53.06","197.5"], [3321,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","950.0","2.96","177.9","0","0.22","0","18.69","66","276.0","69.81","209.6"], [3322,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1000.0","2.83","184.3","0","0.12","0","-9.09","130","231.1","79.71","258.8"], [3323,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1050.0","2.91","186.9","0","0.12","0","16.75","130","295.7","39.47","257.1"], [3324,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1100.0","2.97","185.7","0","0.13","0","58.8","2","295.7","36.23","191.8"], [3325,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1150.0","3.01","181.8","0","0.16","0","9.02","2","178.4","39.29","268.1"], [3326,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1200.0","3.51","170.6","0","0.1","0","-22.61","2","170.9","75.68","275.4"], [3327,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1250.0","3.46","170.8","0","0.04","0","-19.81","130","156.7","128.9","212.1"], [3328,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1300.0","3.63","167.3","0","0.03","0","20.44","2","46.77","155.0","180.0"], [3329,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1350.0","3.8","166.9","0","0.03","0","14.42","2","13.26","94.18","150.5"], [3330,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1400.0","4.0","166.3","0","0.06","0","12.51","2","12.69","42.84","129.7"], [3331,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1450.0","4.12","163.5","0","0.22","0","10.05","130","29.35","26.78","287.5"], [3332,"2024-09-18 14:00:00+00:00","2024-09-18 14:30:00+00:00","25","1500.0","4.54","162.1","0","0.2","0","25.61","2","23.22","19.57","507.2"], [3423,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","150.0","4.05","266.2","0","-0.21","66","23.52","0","685.1","1104.0","3176.0"], [3424,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","200.0","4.1","262.1","0","0.36","66","23.23","0","224.7","490.5","463.1"], [3425,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","250.0","3.68","253.8","0","0.26","66","22.72","0","153.1","151.0","247.6"], [3426,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","300.0","3.81","265.9","0","0.27","0","22.06","0","100.3","60.32","173.9"], [3427,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","350.0","3.43","255.7","0","0.26","0","21.75","0","143.7","67.64","83.48"], [3428,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","400.0","2.75","248.8","0","0.27","0","21.37","0","51.18","89.57","30.67"], [3429,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","450.0","2.13","243.4","0","0.31","0","20.75","0","31.92","26.27","50.95"], [3430,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","500.0","2.0","236.4","0","0.27","0","20.35","0","6.018","9.416","63.23"], [3431,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","550.0","2.45","221.9","256","0.18","66","19.93","0","10.05","13.66","41.88"], [3432,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","600.0","3.06","198.7","0","0.2","66","19.98","0","53.05","28.28","43.87"], [3433,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","650.0","2.81","193.3","0","0.16","2","19.31","0","31.03","38.1","39.29"], [3434,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","700.0","2.79","183.2","0","0.06","0","19.56","66","67.81","47.07","47.51"], [3435,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","750.0","2.93","179.4","0","0.05","0","17.8","0","79.31","130.5","39.72"], [3436,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","800.0","2.7","182.9","0","0.34","66","18.31","0","63.97","106.1","59.68"], [3437,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","850.0","2.84","179.5","0","0.06","0","19.06","0","85.44","63.03","149.6"], [3438,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","900.0","2.89","187.8","0","0.11","0","17.27","0","63.61","51.95","230.6"], [3439,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","950.0","3.3","182.6","0","0.12","0","15.94","66","53.32","69.5","233.6"], [3440,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1000.0","3.57","185.3","0","0.04","0","18.81","66","49.53","94.11","96.45"], [3441,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1050.0","3.93","190.9","0","0.08","0","32.89","2","37.74","137.1","53.01"], [3442,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1100.0","4.17","191.2","0","0.08","0","30.9","2","52.65","129.8","30.67"], [3443,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1150.0","4.25","191.6","0","0.07","0","26.73","2","39.79","90.32","23.84"], [3444,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1200.0","4.34","191.9","0","0.08","0","29.08","2","41.77","58.03","24.18"], [3445,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1250.0","4.56","188.9","0","0.07","0","29.94","2","37.22","28.8","35.0"], [3446,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1300.0","4.6","188.8","0","0.05","0","29.23","130","21.83","20.99","28.77"], [3447,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1350.0","4.61","187.0","0","0.02","0","18.0","130","25.68","19.87","34.2"], [3448,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1400.0","4.66","183.6","0","0.0","0","13.4","2","25.08","17.35","28.34"], [3449,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1450.0","4.65","178.2","0","-0.01","0","30.12","130","30.2","10.43","14.39"], [3450,"2024-09-18 14:30:00+00:00","2024-09-18 15:00:00+00:00","25","1500.0","4.48","174.4","0","-0.03","0","23.22","2","18.6","11.19","18.21"], [3541,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","150.0","3.93","291.0","0","-0.27","66","22.8","0","4406.0","2252.0","3148.0"], [3542,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","200.0","3.88","282.4","0","0.01","2","22.52","0","607.8","590.3","304.9"], [3543,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","250.0","3.67","277.6","0","0.25","2","22.3","0","278.4","121.9","154.4"], [3544,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","300.0","4.48","262.9","0","0.34","66","22.1","0","211.9","45.5","55.7"], [3545,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","350.0","4.9","258.7","0","0.09","0","21.61","0","180.6","46.49","53.69"], [3546,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","400.0","4.8","256.5","0","0.23","66","20.91","0","143.4","52.01","82.58"], [3547,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","450.0","4.41","251.5","0","0.26","66","20.5","0","22.48","28.41","127.9"], [3548,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","500.0","3.97","251.1","0","0.24","0","20.23","0","23.41","21.37","79.86"], [3549,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","550.0","3.87","246.5","0","-4.55","66","19.6","0","29.39","26.98","22.45"], [3550,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","600.0","3.99","245.5","0","-4.33","66","19.17","0","10.08","36.31","15.15"], [3551,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","650.0","3.94","241.6","0","0.3","128","19.09","0","6.393","31.51","13.6"], [3552,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","700.0","3.82","228.3","0","0.28","128","18.15","0","21.71","13.54","7.364"], [3553,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","750.0","4.02","230.8","0","0.19","0","17.74","0","13.62","8.204","12.77"], [3554,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","800.0","3.92","228.7","0","0.06","0","17.73","66","18.68","7.579","16.89"], [3555,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","850.0","3.57","216.3","0","0.08","0","16.28","66","39.85","39.08","44.83"], [3556,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","900.0","3.51","210.5","0","0.12","0","33.15","2","41.12","75.84","58.27"], [3557,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","950.0","3.39","194.9","0","0.15","0","17.47","2","49.09","91.22","60.72"], [3558,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1000.0","3.54","193.8","0","0.11","0","22.63","2","46.44","64.73","51.32"], [3559,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1050.0","3.41","192.2","0","0.23","0","13.01","2","21.34","45.21","21.45"], [3560,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1100.0","3.59","187.6","0","0.29","0","14.8","2","12.1","45.46","9.249"], [3561,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1150.0","3.81","184.1","0","0.27","0","18.68","2","14.34","24.06","5.27"], [3562,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1200.0","4.03","180.1","0","0.27","0","35.81","2","9.587","11.31","3.61"], [3563,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1250.0","4.21","176.4","0","0.29","0","22.26","2","15.48","10.24","3.551"], [3564,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1300.0","4.37","172.4","0","0.27","0","34.12","130","24.33","19.89","5.66"], [3565,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1350.0","4.52","169.6","0","0.27","0","7.75","2","27.96","38.15","10.56"], [3566,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1400.0","4.57","164.3","0","0.29","0","33.86","130","16.98","20.03","13.58"], [3567,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1450.0","4.54","160.4","0","0.21","0","8.55","2","19.35","12.85","14.52"], [3568,"2024-09-18 15:00:00+00:00","2024-09-18 15:30:00+00:00","25","1500.0","4.78","154.0","0","0.17","0","15.38","2","16.34","9.429","9.991"], [3659,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","150.0","3.26","272.8","0","-0.32","0","23.49","0","1629.0","3462.0","4302.0"], [3660,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","200.0","3.89","264.7","0","-0.28","0","23.26","0","1033.0","784.6","1427.0"], [3661,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","250.0","3.67","268.3","0","-0.25","66","22.71","0","83.0","534.3","509.3"], [3662,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","300.0","3.98","252.9","0","0.49","0","21.84","0","46.25","492.4","159.2"], [3663,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","350.0","8.15","282.1","512","1.04","0","20.47","0","57.6","227.8","36.09"], [3664,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","400.0","5.0","260.6","0","0.38","0","21.05","0","38.1","54.07","19.3"], [3665,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","450.0","4.86","252.7","0","0.48","0","20.34","0","28.63","51.62","21.82"], [3666,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","500.0","4.78","246.9","0","0.27","0","19.89","0","13.23","146.1","25.91"], [3667,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","550.0","4.42","244.7","0","0.14","0","19.54","0","3.613","109.7","24.24"], [3668,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","600.0","3.9","244.4","0","0.05","0","19.21","0","4.256","70.84","12.18"], [3669,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","650.0","3.34","236.6","0","0.01","0","19.01","0","13.55","33.03","8.663"], [3670,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","700.0","3.31","220.8","0","0.2","66","18.31","0","18.71","7.381","7.108"], [3671,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","750.0","4.1","184.5","256","0.19","0","18.87","0","8.126","1.609","6.465"], [3672,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","800.0","3.07","195.6","0","0.19","0","16.86","0","4.057","3.635","4.339"], [3673,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","850.0","2.86","182.3","0","0.21","0","13.8","66","4.813","7.086","4.095"], [3674,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","900.0","2.96","185.7","0","0.15","0","13.49","0","5.274","15.28","6.332"], [3675,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","950.0","3.25","174.2","0","0.17","0","-28.32","2","13.22","25.97","8.594"], [3676,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1000.0","3.73","178.0","0","0.16","0","28.52","2","11.27","32.76","18.17"], [3677,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1050.0","3.77","172.2","0","0.08","0","14.25","2","10.27","31.03","26.14"], [3678,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1100.0","3.84","167.8","0","0.19","0","-17.54","2","11.66","35.64","23.35"], [3679,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1150.0","3.84","163.8","0","0.1","0","23.53","2","10.61","42.78","10.28"], [3680,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1200.0","3.78","158.9","0","0.07","0","25.21","2","9.563","39.92","7.698"], [3681,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1250.0","3.77","157.6","0","0.07","0","13.95","2","13.63","21.11","8.579"], [3682,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1300.0","3.39","151.8","0","0.1","0","8.59","2","11.84","13.77","6.482"], [3683,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1350.0","3.34","155.3","0","0.06","0","18.75","130","11.91","13.1","10.31"], [3684,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1400.0","3.23","152.6","0","0.02","0","33.38","2","7.597","6.466","12.83"], [3685,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1450.0","3.45","151.1","0","-0.05","0","12.22","2","6.341","8.078","12.08"], [3686,"2024-09-18 15:30:00+00:00","2024-09-18 16:00:00+00:00","25","1500.0","3.71","148.3","0","-0.09","0","10.46","130","9.318","8.594","6.028"], [3777,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","150.0","3.64","253.7","0","-0.26","98","22.97","0","5044.0","382.8","658.3"], [3778,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","200.0","4.28","250.3","256","-0.19","98","22.52","0","640.3","279.8","677.8"], [3779,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","250.0","4.48","250.0","256","0.0","2","22.03","0","323.5","271.9","440.7"], [3780,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","300.0","4.72","247.9","0","0.14","98","21.63","0","372.1","170.8","183.1"], [3781,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","350.0","4.7","244.7","0","-0.17","98","21.31","0","567.3","136.5","119.1"], [3782,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","400.0","4.43","245.0","0","-0.04","2","20.95","0","367.2","122.0","68.18"], [3783,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","450.0","4.22","248.0","0","-0.16","2","20.4","0","311.4","87.07","76.3"], [3784,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","500.0","4.08","248.0","0","-0.17","32","19.57","0","67.45","40.0","70.31"], [3785,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","550.0","3.79","245.8","0","-0.24","32","19.66","0","73.25","28.31","74.99"], [3786,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","600.0","3.64","243.5","0","-0.29","32","18.38","0","34.27","61.42","71.26"], [3787,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","650.0","3.3","243.4","0","-0.03","0","18.18","98","19.28","19.94","39.39"], [3788,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","700.0","3.21","241.3","32","0.22","32","17.3","0","53.48","2.12","31.65"], [3789,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","750.0","3.53","219.6","0","0.29","0","17.24","98","9.804","3.927","25.59"], [3790,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","800.0","3.69","234.8","256","0.33","0","17.12","98","3.563","2.245","13.98"], [3791,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","850.0","3.39","214.2","256","0.24","0","15.6","32","13.84","1.9","25.62"], [3792,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","900.0","3.7","198.0","0","0.32","0","13.65","98","23.69","4.291","30.45"], [3793,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","950.0","3.49","191.5","0","0.39","0","15.53","98","25.22","7.303","22.96"], [3794,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1000.0","3.57","189.1","0","0.24","0","31.41","2","55.22","14.69","24.09"], [3795,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1050.0","3.32","185.1","0","0.22","0","30.19","34","88.41","42.9","54.98"], [3796,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1100.0","3.17","182.0","0","0.26","0","23.06","34","39.77","46.82","84.95"], [3797,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1150.0","3.04","179.6","0","0.25","0","13.24","34","20.23","36.38","28.3"], [3798,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1200.0","3.01","176.7","256","0.23","0","16.17","34","11.85","16.52","11.19"], [3799,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1250.0","3.35","177.2","256","0.12","0","9.87","34","19.98","11.05","28.57"], [3800,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1300.0","3.29","169.7","256","0.18","0","21.05","34","24.38","7.641","31.35"], [3801,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1350.0","3.4","163.6","0","0.15","0","12.82","34","20.1","7.953","17.4"], [3802,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1400.0","4.02","172.2","0","0.16","0","38.24","34","14.97","5.823","12.69"], [3803,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1450.0","3.66","162.2","0","0.15","0","10.9","34","10.38","2.9","11.92"], [3804,"2024-09-18 16:00:00+00:00","2024-09-18 16:30:00+00:00","25","1500.0","3.76","164.8","0","0.1","0","20.2","2","9.403","1.997","10.29"], [3895,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","150.0","4.51","241.6","0","-0.15","0","22.84","0","200.4","98.11","341.0"], [3896,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","200.0","4.1","242.5","0","-0.16","0","22.45","0","183.6","233.2","280.3"], [3897,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","250.0","4.15","242.2","0","-0.23","66","22.15","0","164.1","258.9","141.3"], [3898,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","300.0","4.07","244.7","0","-0.26","0","21.77","0","117.4","140.5","65.33"], [3899,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","350.0","3.84","250.4","0","-0.38","66","21.27","0","70.76","84.97","63.64"], [3900,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","400.0","3.7","253.5","0","-0.4","66","20.77","0","26.85","65.97","48.25"], [3901,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","450.0","3.46","253.9","0","-0.35","66","20.22","0","9.38","59.16","19.26"], [3902,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","500.0","3.44","259.5","0","-0.23","0","19.74","0","5.595","33.68","9.023"], [3903,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","550.0","2.74","254.2","0","0.01","2","19.49","0","7.043","23.84","6.484"], [3904,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","600.0","2.58","255.1","0","0.19","66","18.96","0","5.445","12.98","4.744"], [3905,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","650.0","2.45","257.2","0","0.26","66","18.41","0","2.046","12.42","4.295"], [3906,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","700.0","2.08","248.8","0","0.06","0","17.9","0","4.181","9.085","4.43"], [3907,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","750.0","2.48","254.9","0","0.09","0","18.14","66","2.667","4.687","2.131"], [3908,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","800.0","1.54","247.7","0","0.11","0","21.12","66","5.714","2.442","1.566"], [3909,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","850.0","3.07","228.7","0","0.06","0","19.14","66","2.513","1.287","3.583"], [3910,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","900.0","3.09","233.7","0","0.08","0","14.07","2","1.137","0.8766","1.944"], [3911,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","950.0","3.6","208.9","0","-0.04","0","29.11","2","0.8851","0.8815","1.273"], [3912,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1000.0","1.78","169.3","0","0.22","0","12.51","2","1.329","4.893","2.042"], [3913,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1050.0","1.53","141.3","0","0.09","0","27.39","2","3.087","4.064","3.09"], [3914,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1100.0","1.53","137.8","0","0.04","0","15.68","130","8.181","13.15","11.9"], [3915,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1150.0","1.56","128.5","0","0.03","0","33.43","130","7.644","18.1","15.34"], [3916,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1200.0","1.41","122.3","0","0.02","0","15.39","2","8.051","5.097","4.643"], [3917,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1250.0","1.32","113.3","0","0.03","0","25.99","2","11.15","2.24","1.282"], [3918,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1300.0","1.3","92.0","0","0.06","0","11.15","2","6.596","1.737","1.688"], [3919,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1350.0","1.36","124.5","0","0.0","0","17.05","2","1.091","1.926","0.7368"], [3920,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1400.0","1.53","144.4","0","-0.25","0","32.34","2","0.9737","3.057","0.09581"], [3921,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1450.0","1.58","154.4","0","0.06","0","4.93","130","1.639","3.122","1.772"], [3922,"2024-09-18 16:30:00+00:00","2024-09-18 17:00:00+00:00","25","1500.0","1.75","151.8","0","0.08","0","21.94","2","1.265","3.929","1.286"], [4013,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","150.0","3.41","245.1","0","-0.13","66","22.63","0","152.2","295.4","119.3"], [4014,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","200.0","3.2","249.7","0","-0.2","0","22.02","0","207.4","136.7","158.4"], [4015,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","250.0","3.21","250.6","0","-0.2","0","21.53","0","132.6","516.5","152.1"], [4016,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","300.0","3.08","254.0","0","-0.22","0","21.13","0","79.98","315.8","160.5"], [4017,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","350.0","2.67","257.9","0","-0.23","0","20.83","0","46.73","148.2","121.6"], [4018,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","400.0","2.52","254.9","0","-0.27","0","20.51","0","107.8","126.5","110.3"], [4019,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","450.0","2.9","249.5","0","-0.29","0","20.1","0","103.0","124.9","79.85"], [4020,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","500.0","2.26","262.2","0","-0.32","0","19.76","0","58.73","209.9","41.24"], [4021,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","550.0","2.13","257.5","0","-0.21","0","18.7","0","60.94","146.7","65.31"], [4022,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","600.0","2.58","250.1","0","-0.2","0","18.42","0","105.0","25.52","126.2"], [4023,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","650.0","2.58","234.7","0","-0.22","0","18.25","0","125.6","34.82","110.9"], [4024,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","700.0","1.66","243.2","0","-0.17","0","17.71","0","30.99","3.281","72.13"], [4025,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","750.0","1.54","214.6","0","-0.33","0","18.18","0","8.884","9.109","18.12"], [4026,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","800.0","1.1","218.5","0","0.03","0","16.85","0","5.979","3.232","10.49"], [4027,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","850.0","1.29","274.8","256","0.15","0","16.36","0","0.3162","0.3645","5.633"], [4028,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","900.0","1.05","63.6","0","0.0","0","15.38","0","0.3365","0.639","4.601"], [4029,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","950.0","1.01","195.3","0","0.04","0","15.75","0","0.725","0.6532","1.809"], [4030,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1000.0","1.15","202.8","0","0.16","0","15.01","66","2.291","0.949","1.446"], [4031,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1050.0","0.91","174.0","0","0.14","0","28.75","2","3.827","1.515","2.954"], [4032,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1100.0","0.79","137.3","0","0.23","0","16.23","130","2.801","2.639","13.08"], [4033,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1150.0","1.47","111.0","0","0.23","0","13.2","130","15.64","8.624","18.29"], [4034,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1200.0","1.47","110.8","0","0.12","0","13.4","2","46.63","9.479","12.8"], [4035,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1250.0","1.6","112.0","0","0.02","0","11.91","2","27.01","8.146","12.09"], [4036,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1300.0","1.31","106.8","0","-0.03","0","12.16","130","6.474","8.909","9.564"], [4037,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1350.0","1.3","113.6","0","-0.12","0","10.0","2","5.448","5.83","0.336"], [4038,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1400.0","1.42","142.5","0","-0.13","0","10.34","130","4.234","5.997","3.84"], [4039,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1450.0","2.12","169.5","0","0.03","0","31.92","2","4.558","4.773","4.331"], [4040,"2024-09-18 17:00:00+00:00","2024-09-18 17:30:00+00:00","25","1500.0","2.71","179.3","0","0.05","0","7.53","2","11.43","3.974","4.798"], [4131,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","150.0","1.49","236.7","0","0.72","66","21.82","0","50.95","195.1","225.4"], [4132,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","200.0","1.31","260.8","0","0.72","66","21.37","0","502.0","129.8","122.9"], [4133,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","250.0","2.43","281.4","0","0.28","0","21.19","0","318.1","123.9","405.9"], [4134,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","300.0","2.29","255.3","0","0.5","0","20.7","0","490.6","191.8","533.5"], [4135,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","350.0","2.66","249.7","0","0.57","0","20.52","0","117.0","110.3","155.4"], [4136,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","400.0","2.85","253.3","0","0.54","0","20.06","0","87.84","64.54","82.52"], [4137,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","450.0","2.54","237.8","0","0.52","0","19.63","0","299.3","63.04","167.8"], [4138,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","500.0","2.7","248.9","0","0.54","0","19.28","0","99.72","50.32","73.04"], [4139,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","550.0","2.38","242.7","0","0.54","0","18.97","0","29.95","43.27","98.84"], [4140,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","600.0","2.24","237.4","0","0.45","0","18.78","0","22.78","64.24","129.2"], [4141,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","650.0","3.23","251.9","0","0.47","0","18.38","0","61.14","88.48","35.07"], [4142,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","700.0","1.87","274.0","0","0.3","0","18.03","0","37.82","79.4","13.96"], [4143,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","750.0","1.7","240.8","0","0.25","0","17.57","0","11.0","11.44","14.45"], [4144,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","800.0","2.76","202.3","0","0.39","0","16.94","0","17.56","14.08","23.3"], [4145,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","850.0","1.83","192.9","0","0.45","0","16.71","0","24.62","15.82","9.055"], [4146,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","900.0","1.86","212.8","0","0.64","0","16.22","0","37.58","11.67","12.16"], [4147,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","950.0","2.11","207.8","0","0.83","0","15.16","0","47.23","15.49","10.6"], [4148,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1000.0","2.04","198.4","0","0.72","0","14.91","66","75.79","22.7","10.8"], [4149,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1050.0","2.42","196.4","0","0.73","0","15.17","0","43.53","23.29","8.821"], [4150,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1100.0","3.03","199.5","0","0.73","0","12.48","0","27.84","9.436","8.724"], [4151,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1150.0","3.03","204.0","0","0.71","0","13.63","66","20.8","3.972","9.28"], [4152,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1200.0","3.14","218.6","0","0.92","0","15.72","0","12.14","4.879","9.561"], [4153,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1250.0","3.1","220.2","0","0.84","0","-47.52","130","4.766","14.81","7.821"], [4154,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1300.0","3.68","215.5","0","0.69","0","9.83","2","2.246","18.25","6.334"], [4155,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1350.0","4.17","211.8","0","0.66","0","8.74","2","3.673","19.02","5.44"], [4156,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1400.0","3.93","213.3","0","0.47","0","72.54","130","6.984","22.59","6.28"], [4157,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1450.0","4.25","214.8","0","0.42","0","8.64","2","8.704","15.17","7.986"], [4158,"2024-09-18 17:30:00+00:00","2024-09-18 18:00:00+00:00","25","1500.0","4.83","217.9","0","0.4","0","40.97","130","9.424","17.35","6.776"], [4249,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","150.0","1.96","128.3","256","0.31","66","22.03","0","129.3","324.6","133.1"], [4250,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","200.0","1.63","128.7","0","0.29","66","21.54","0","94.46","64.1","79.86"], [4251,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","250.0","1.32","135.0","0","-0.02","0","21.16","0","77.07","47.72","40.49"], [4252,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","300.0","1.72","191.0","256","-0.03","0","20.64","0","160.8","48.83","74.82"], [4253,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","350.0","1.56","209.4","0","-0.39","66","20.1","0","195.0","196.5","103.9"], [4254,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","400.0","1.56","219.5","0","-0.27","0","19.92","0","42.57","87.69","92.58"], [4255,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","450.0","1.44","243.6","0","-0.26","0","19.52","0","77.06","48.81","50.43"], [4256,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","500.0","1.47","247.8","0","-0.13","0","18.94","0","50.82","25.19","51.0"], [4257,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","550.0","1.61","230.3","0","-0.01","0","18.47","0","45.95","30.06","39.58"], [4258,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","600.0","0.97","158.1","0","-0.13","0","18.34","0","50.94","33.15","34.66"], [4259,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","650.0","1.55","130.8","256","-0.16","0","17.85","0","42.12","26.51","9.872"], [4260,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","700.0","1.31","118.0","0","-0.17","0","17.55","0","27.5","9.676","18.27"], [4261,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","750.0","1.42","171.6","0","-0.33","0","17.44","0","23.25","30.66","16.76"], [4262,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","800.0","2.11","179.1","0","0.39","2","17.02","0","26.39","17.9","30.43"], [4263,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","850.0","1.55","128.5","0","-0.11","0","16.36","0","45.19","12.01","25.11"], [4264,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","900.0","2.83","161.7","0","0.13","0","15.76","0","33.04","31.46","17.07"], [4265,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","950.0","3.28","167.9","0","0.27","0","15.12","0","20.15","35.84","13.0"], [4266,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1000.0","3.87","163.8","0","-0.01","0","15.05","0","18.51","16.64","10.84"], [4267,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1050.0","4.16","165.2","0","0.0","0","13.88","0","15.37","11.95","8.152"], [4268,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1100.0","3.81","163.4","0","-0.07","0","15.27","66","8.004","9.535","11.29"], [4269,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1150.0","3.99","165.0","0","0.0","0","13.95","66","9.48","8.182","8.794"], [4270,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1200.0","3.76","160.5","0","0.29","0","12.74","0","10.88","7.936","7.435"], [4271,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1250.0","3.35","158.5","0","0.19","66","13.13","66","16.31","6.254","4.911"], [4272,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1300.0","3.12","168.2","0","-0.08","0","-82.62","130","13.2","6.608","7.229"], [4273,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1350.0","2.81","173.1","0","-0.05","0","8.1","2","10.25","7.278","5.705"], [4274,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1400.0","2.61","176.1","0","-0.03","0","10.42","2","5.078","3.232","3.213"], [4275,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1450.0","2.14","177.5","0","-0.09","0","30.95","2","3.142","4.768","3.154"], [4276,"2024-09-18 18:00:00+00:00","2024-09-18 18:30:00+00:00","25","1500.0","2.2","183.5","0","-0.2","0","8.1","130","3.402","6.592","6.024"], [4367,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","150.0","0.53","109.0","256","0.25","0","21.62","0","32.07","166.9","221.1"], [4368,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","200.0","1.17","250.0","0","0.2","0","21.39","0","77.38","50.78","54.11"], [4369,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","250.0","1.36","255.1","0","0.38","0","20.69","0","83.25","31.13","74.69"], [4370,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","300.0","1.54","253.2","0","0.33","0","20.31","0","59.81","26.31","48.02"], [4371,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","350.0","1.38","261.6","0","0.29","0","19.92","0","43.74","67.86","37.04"], [4372,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","400.0","1.11","282.3","0","0.04","0","20.0","0","34.26","264.9","57.27"], [4373,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","450.0","0.86","287.1","0","-0.02","0","19.63","0","89.2","185.3","57.38"], [4374,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","500.0","0.94","212.6","256","-0.05","0","19.33","0","495.4","109.9","355.5"], [4375,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","550.0","0.25","358.0","0","-0.01","0","18.81","0","140.0","53.12","212.1"], [4376,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","600.0","0.51","336.9","0","0.03","0","18.2","0","26.48","33.66","46.28"], [4377,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","650.0","1.23","305.7","256","0.04","0","17.68","0","11.85","30.34","31.64"], [4378,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","700.0","0.75","236.6","256","0.05","0","17.45","0","27.4","49.08","8.252"], [4379,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","750.0","0.28","91.5","256","0.15","0","16.68","0","9.035","20.25","9.098"], [4380,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","800.0","1.96","84.6","256","0.16","0","16.48","0","21.8","5.352","8.532"], [4381,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","850.0","1.3","175.6","0","0.1","0","15.89","0","14.62","7.21","7.238"], [4382,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","900.0","1.39","148.8","0","0.07","0","15.5","0","11.38","16.22","4.326"], [4383,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","950.0","2.16","172.7","0","0.39","66","14.63","0","10.58","23.74","3.279"], [4384,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1000.0","1.68","155.6","0","0.1","0","14.18","66","14.03","11.25","9.481"], [4385,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1050.0","1.31","129.2","0","0.38","0","13.57","0","18.54","4.7","10.04"], [4386,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1100.0","1.36","101.4","0","0.0","0","15.8","0","34.43","2.389","5.09"], [4387,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1150.0","1.81","65.3","0","-0.07","0","13.98","66","8.967","0.982","6.628"], [4388,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1200.0","1.65","69.8","0","-0.06","0","12.88","0","7.371","14.48","9.278"], [4389,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1250.0","1.75","79.5","0","-0.04","0","14.24","66","15.44","5.643","5.03"], [4390,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1300.0","1.92","73.3","0","-0.02","0","11.88","66","10.85","3.235","19.29"], [4391,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1350.0","1.88","70.2","0","-0.06","0","34.78","130","5.601","3.397","14.38"], [4392,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1400.0","1.73","81.2","0","0.08","0","13.8","130","5.764","2.116","9.218"], [4393,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1450.0","1.72","80.0","0","0.16","0","7.19","130","5.182","4.323","4.468"], [4394,"2024-09-18 18:30:00+00:00","2024-09-18 19:00:00+00:00","25","1500.0","1.23","83.5","0","0.07","0","19.47","130","6.381","3.146","3.402"], [4485,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","150.0","0.9","36.5","2","0.15","66","21.51","0","19.98","17.04","303.5"], [4486,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","200.0","0.25","217.5","0","0.1","0","21.26","0","56.23","56.81","49.96"], [4487,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","250.0","1.64","255.4","0","0.26","0","20.7","0","44.43","39.58","32.25"], [4488,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","300.0","1.93","257.2","0","0.25","0","20.15","0","31.54","23.94","47.67"], [4489,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","350.0","1.65","257.6","0","0.17","0","19.68","0","46.24","59.72","48.61"], [4490,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","400.0","1.56","273.7","0","-0.18","66","19.9","0","26.33","69.27","47.03"], [4491,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","450.0","1.02","265.1","0","-0.15","0","19.93","0","32.98","25.6","64.62"], [4492,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","500.0","0.53","163.9","0","-0.08","2","19.04","66","46.41","40.01","33.38"], [4493,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","550.0","1.04","186.7","0","0.01","0","18.9","0","37.4","51.48","7.986"], [4494,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","600.0","1.47","209.4","0","-0.3","66","18.44","0","8.854","12.18","4.954"], [4495,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","650.0","2.33","198.1","0","-0.49","0","18.63","0","11.12","16.13","15.95"], [4496,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","700.0","2.49","177.5","0","-0.21","66","17.12","0","30.93","14.23","29.11"], [4497,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","750.0","2.03","148.9","0","0.46","0","15.64","0","23.58","18.05","8.083"], [4498,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","800.0","1.5","153.1","0","0.2","0","15.52","0","14.06","13.54","3.583"], [4499,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","850.0","1.66","146.1","0","0.1","0","15.98","0","19.64","11.17","2.934"], [4500,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","900.0","2.57","62.8","0","-0.16","0","16.27","0","20.25","7.264","1.5"], [4501,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","950.0","0.6","99.9","0","-0.01","0","15.15","0","14.62","38.06","4.345"], [4502,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1000.0","0.63","73.6","0","0.19","0","14.04","66","15.3","30.5","33.61"], [4503,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1050.0","0.77","74.0","0","-0.03","0","14.13","66","27.17","36.59","27.75"], [4504,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1100.0","1.46","48.9","0","-0.1","0","14.35","0","17.64","4.347","29.36"], [4505,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1150.0","1.72","49.4","0","-0.18","0","13.19","66","9.016","3.09","20.79"], [4506,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1200.0","1.95","47.2","0","-0.07","0","42.83","130","6.796","9.827","24.19"], [4507,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1250.0","1.96","51.8","0","-0.1","0","41.14","130","2.322","9.713","11.34"], [4508,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1300.0","2.39","3.7","0","0.0","0","-39.48","2","3.812","11.82","18.29"], [4509,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1350.0","1.96","24.8","0","-0.02","0","33.02","130","5.393","13.29","17.51"], [4510,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1400.0","1.87","14.0","0","-0.14","0","63.46","130","12.96","16.52","22.07"], [4511,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1450.0","1.91","9.7","0","-0.18","0","-5.07","2","18.23","12.31","42.46"], [4512,"2024-09-18 19:00:00+00:00","2024-09-18 19:30:00+00:00","25","1500.0","1.83","15.6","0","-0.24","0","-3.38","130","9.576","14.67","48.69"], [4603,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","150.0","0.96","358.6","0","0.03","2","63.05","2","28.83","53.76","296.6"], [4604,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","200.0","0.93","250.8","256","0.54","2","21.04","2","52.63","3.285","27.53"], [4605,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","250.0","1.81","243.7","256","0.43","2","21.41","2","22.41","2.81","30.11"], [4606,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","300.0","1.13","261.9","0","0.13","0","20.52","2","54.37","31.5","50.7"], [4607,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","350.0","1.24","266.8","0","0.24","66","20.68","2","36.02","22.4","48.12"], [4608,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","400.0","0.99","270.9","0","-0.01","0","20.02","2","20.59","6.945","53.6"], [4609,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","450.0","1.53","156.7","256","-0.09","0","19.85","2","6.582","7.003","21.91"], [4610,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","500.0","0.97","153.2","0","-0.12","66","19.24","2","19.14","5.305","9.015"], [4611,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","550.0","1.02","158.7","0","-0.18","0","19.03","2","20.53","8.877","34.06"], [4612,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","600.0","1.25","163.5","0","-0.2","0","18.66","2","38.5","10.49","25.12"], [4613,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","650.0","1.81","172.2","0","-0.09","0","18.11","2","60.72","7.599","5.416"], [4614,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","700.0","1.44","87.3","0","-0.09","0","-22.82","130","63.27","6.165","3.212"], [4615,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","750.0","1.77","67.0","256","-0.15","0","17.33","2","20.12","12.15","27.34"], [4616,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","800.0","1.85","26.7","0","-0.17","0","-8.31","2","28.67","35.52","41.65"], [4617,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","850.0","1.05","15.8","0","-0.19","66","42.79","130","30.69","29.57","67.2"], [4618,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","900.0","1.14","20.7","0","0.12","0","-21.18","130","10.33","21.71","65.57"], [4619,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","950.0","1.29","37.9","0","-0.04","0","-78.96","130","1.533","87.85","48.07"], [4620,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1000.0","1.28","7.3","0","0.26","0","-76.95","130","2.158","22.72","25.22"], [4621,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1050.0","1.06","2.0","0","-0.03","0","-45.18","2","6.151","1.367","3.447"], [4622,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1100.0","0.73","107.3","0","-0.18","0","-73.8","130","11.05","5.364","6.149"], [4623,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1150.0","1.34","81.6","0","-0.19","0","-21.61","2","20.01","14.33","30.56"], [4624,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1200.0","1.07","51.7","0","-0.16","0","24.45","130","24.57","6.667","73.77"], [4625,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1250.0","1.3","32.0","0","-0.17","0","-28.89","2","28.81","24.75","103.1"], [4626,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1300.0","1.24","15.7","0","-0.17","0","-68.91","2","4.061","8.784","32.36"], [4627,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1350.0","1.52","356.4","0","-0.14","0","37.58","2","85.96","10.45","18.76"], [4628,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1400.0","1.62","356.9","0","-0.09","0","-47.75","130","82.51","16.29","20.9"], [4629,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1450.0","2.04","343.0","0","-0.09","0","-54.5","130","21.15","12.01","19.59"], [4630,"2024-09-18 19:30:00+00:00","2024-09-18 20:00:00+00:00","25","1500.0","1.84","343.6","0","-0.05","0","-53.3","130","44.76","11.21","26.85"], [4721,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","150.0","1.29","74.0","0","0.1","2","-39.55","130","478.6","553.5","920.4"], [4722,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","200.0","2.48","94.1","256","1.8","66","21.53","2","6.602","50.98","15.61"], [4723,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","250.0","0.75","208.4","0","0.18","2","21.18","2","8.446","18.01","26.45"], [4724,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","300.0","1.27","278.9","256","-0.15","66","20.92","130","8.141","4.863","20.19"], [4725,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","350.0","0.72","249.2","256","-0.04","2","34.67","130","22.49","3.394","12.87"], [4726,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","400.0","0.77","131.1","0","-0.05","2","28.4","130","90.3","34.21","29.72"], [4727,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","450.0","0.63","126.3","0","0.2","66","34.22","130","60.42","13.07","8.003"], [4728,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","500.0","1.14","157.5","0","-0.08","0","-5.98","130","50.21","19.33","13.86"], [4729,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","550.0","1.36","168.2","0","-0.19","0","28.25","130","90.38","11.84","43.87"], [4730,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","600.0","0.86","122.6","0","-0.24","0","18.75","2","21.9","3.424","7.338"], [4731,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","650.0","0.76","48.7","256","-0.25","0","18.53","2","22.19","2.89","10.19"], [4732,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","700.0","3.13","33.6","0","-0.24","66","41.25","130","11.35","12.45","27.34"], [4733,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","750.0","3.49","62.9","256","0.03","0","17.83","2","2.635","3.059","37.75"], [4734,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","800.0","3.29","98.2","256","-0.56","0","-36.64","130","2.695","3.318","47.26"], [4735,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","850.0","1.37","36.1","0","-0.33","0","1.83","130","4.664","3.416","8.382"], [4736,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","900.0","2.15","76.0","0","0.31","66","62.16","130","4.008","2.255","4.967"], [4737,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","950.0","1.15","48.3","0","0.16","66","1.65","2","2.708","5.393","6.843"], [4738,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1000.0","1.15","62.6","0","0.0","0","-52.05","2","4.74","6.757","7.911"], [4739,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1050.0","1.05","42.8","0","0.03","0","26.18","2","5.156","15.86","14.31"], [4740,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1100.0","1.35","89.0","0","-0.03","0","-60.46","130","6.173","13.18","16.83"], [4741,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1150.0","1.08","148.7","0","-0.05","0","48.29","2","0.7135","6.915","9.581"], [4742,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1200.0","1.22","172.7","0","0.12","0","-11.93","130","1.853","4.365","3.266"], [4743,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1250.0","1.42","137.2","0","0.04","0","-10.94","2","1.111","9.438","5.71"], [4744,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1300.0","1.3","144.3","0","0.15","0","-6.8","2","3.229","22.98","7.108"], [4745,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1350.0","1.24","143.5","0","0.27","0","-77.36","130","16.44","15.59","17.91"], [4746,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1400.0","0.83","139.0","0","0.18","0","-60.05","2","21.04","13.2","21.46"], [4747,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1450.0","0.71","131.8","0","0.17","0","15.47","130","5.578","49.73","38.34"], [4748,"2024-09-18 20:00:00+00:00","2024-09-18 20:30:00+00:00","25","1500.0","0.51","128.7","0","0.21","0","-56.46","130","4.95","13.07","30.47"], [4839,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","150.0","1.15","81.4","0","-0.12","66","3.48","2","516.6","368.2","892.9"], [4840,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","200.0","1.29","85.7","256","0.01","0","21.28","2","96.07","74.22","18.38"], [4841,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","250.0","0.61","96.1","258","0.19","66","21.09","2","2.494","4.819","8.364"], [4842,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","300.0","0.93","183.0","256","-0.22","66","20.76","2","28.26","13.54","41.88"], [4843,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","350.0","1.32","183.0","256","-0.13","0","20.71","2","71.96","33.75","8.689"], [4844,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","400.0","1.0","160.5","0","0.12","0","19.46","2","67.97","60.22","12.17"], [4845,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","450.0","1.13","113.9","0","0.46","66","19.8","130","14.01","8.933","6.172"], [4846,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","500.0","0.78","164.6","0","-0.12","66","71.39","130","7.806","23.9","5.12"], [4847,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","550.0","0.92","178.4","256","0.03","0","-67.32","130","9.072","20.2","6.597"], [4848,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","600.0","0.5","80.5","0","0.15","0","39.58","130","10.01","10.32","1.566"], [4849,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","650.0","1.03","79.9","256","-0.05","0","18.52","130","2.087","11.18","23.3"], [4850,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","700.0","5.58","156.0","512","-1.25","0","20.14","130","2.839","12.05","6.684"], [4851,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","750.0","2.15","62.1","256","-0.02","0","-75.95","130","4.176","3.754","4.055"], [4852,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","800.0","1.28","62.9","0","0.12","0","58.85","2","9.785","16.55","32.42"], [4853,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","850.0","1.47","79.6","0","0.08","0","8.37","130","32.46","48.64","49.09"], [4854,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","900.0","1.63","83.1","0","0.05","0","-62.18","130","30.75","46.67","17.55"], [4855,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","950.0","1.72","90.3","0","0.22","0","-46.77","130","39.86","67.15","53.1"], [4856,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1000.0","1.5","109.9","0","0.11","0","-55.56","130","39.99","61.75","29.55"], [4857,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1050.0","1.42","142.0","0","0.13","0","53.98","130","38.47","35.2","13.5"], [4858,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1100.0","1.72","155.8","0","-0.04","0","51.96","130","16.71","13.46","6.612"], [4859,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1150.0","1.76","147.1","0","-0.11","0","-39.92","2","12.6","44.9","6.559"], [4860,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1200.0","1.81","140.4","0","0.01","0","-39.83","130","3.992","15.6","1.785"], [4861,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1250.0","2.17","153.3","0","0.12","0","67.91","130","1.942","2.817","1.723"], [4862,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1300.0","1.82","205.7","0","0.17","0","-78.82","130","2.492","1.302","1.606"], [4863,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1350.0","2.49","192.0","0","0.27","0","-22.94","130","2.089","1.178","1.548"], [4864,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1400.0","1.53","188.7","0","0.21","0","-60.63","2","1.022","0.858","0.9926"], [4865,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1450.0","1.19","163.2","0","-0.26","0","-71.59","2","1.697","1.974","2.139"], [4866,"2024-09-18 20:30:00+00:00","2024-09-18 21:00:00+00:00","25","1500.0","1.28","176.4","0","-0.07","0","69.0","130","5.373","6.668","6.523"], [4957,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","150.0","1.42","84.1","0","0.01","0","61.21","2","349.3","1153.0","845.1"], [4958,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","200.0","1.25","96.2","256","0.27","2","21.04","2","17.63","118.3","25.46"], [4959,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","250.0","1.5","100.0","256","0.18","66","20.96","2","56.66","7.872","4.788"], [4960,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","300.0","0.84","113.4","0","0.16","66","20.72","2","63.3","92.96","35.82"], [4961,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","350.0","1.12","79.2","0","0.35","2","19.97","2","15.75","34.94","15.08"], [4962,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","400.0","1.09","106.8","0","0.17","66","30.4","130","33.51","30.28","14.39"], [4963,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","450.0","1.45","97.4","0","0.15","2","-60.83","2","29.32","23.65","9.217"], [4964,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","500.0","2.07","63.5","256","0.24","0","3.39","130","10.25","8.859","4.934"], [4965,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","550.0","1.13","85.3","0","0.36","66","-57.14","130","9.015","14.09","9.13"], [4966,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","600.0","1.19","71.5","0","-0.17","66","-67.55","130","17.28","30.55","12.36"], [4967,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","650.0","1.2","81.0","0","0.02","0","74.67","130","18.91","26.18","23.42"], [4968,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","700.0","1.19","67.1","0","-0.12","66","16.87","130","49.18","14.7","41.95"], [4969,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","750.0","1.4","44.2","0","-0.13","0","27.17","130","25.91","8.49","29.47"], [4970,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","800.0","1.37","54.0","0","-0.05","0","16.39","130","3.373","20.79","36.44"], [4971,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","850.0","1.5","60.4","0","-0.06","0","-63.76","130","8.788","19.37","29.09"], [4972,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","900.0","1.89","87.3","0","-0.11","0","49.76","2","40.15","82.63","47.1"], [4973,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","950.0","1.4","93.5","0","-0.02","0","-8.19","130","55.51","59.66","34.79"], [4974,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1000.0","1.59","103.7","0","0.01","0","1.88","2","56.78","29.43","25.57"], [4975,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1050.0","1.78","100.2","0","-0.02","0","-80.59","130","36.57","5.555","24.1"], [4976,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1100.0","2.32","74.1","0","0.26","0","68.88","130","9.063","2.766","4.88"], [4977,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1150.0","1.71","75.2","0","0.15","0","50.16","130","4.839","2.441","1.83"], [4978,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1200.0","2.25","88.1","0","-0.15","0","14.12","130","4.557","3.214","0.8614"], [4979,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1250.0","1.96","103.6","0","0.02","0","56.8","130","4.953","3.683","0.9734"], [4980,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1300.0","2.06","149.6","0","0.16","0","37.69","130","3.872","3.593","1.316"], [4981,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1350.0","2.3","149.5","0","0.1","0","60.96","2","4.214","2.904","1.176"], [4982,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1400.0","2.14","126.1","0","0.06","0","43.67","130","1.744","0.8399","1.773"], [4983,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1450.0","2.22","114.9","0","0.23","0","56.01","130","0.3861","0.2143","0.7971"], [4984,"2024-09-18 21:00:00+00:00","2024-09-18 21:30:00+00:00","25","1500.0","1.98","179.5","0","0.51","0","-58.37","130","0.2449","0.3175","0.5635"], [5075,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","150.0","1.68","87.6","0","0.08","2","62.27","2","355.1","660.1","303.3"], [5076,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","200.0","1.3","97.5","256","0.15","66","21.26","2","109.1","227.9","21.22"], [5077,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","250.0","1.31","160.3","256","0.29","66","20.82","2","37.41","56.57","3.77"], [5078,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","300.0","0.71","133.3","0","-0.03","0","20.21","2","10.0","29.78","10.36"], [5079,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","350.0","1.32","86.8","256","0.05","0","20.1","2","24.86","51.68","9.269"], [5080,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","400.0","1.4","101.5","0","-0.25","0","21.06","2","21.43","41.04","2.1"], [5081,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","450.0","2.1","79.5","256","0.17","2","-46.33","2","28.36","34.06","1.142"], [5082,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","500.0","1.58","97.5","0","0.27","2","65.75","130","42.08","30.94","7.881"], [5083,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","550.0","1.62","83.0","0","2.18","66","18.94","2","32.47","20.78","15.19"], [5084,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","600.0","1.71","75.6","0","0.7","2","-48.37","130","13.13","17.4","5.049"], [5085,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","650.0","1.41","77.8","0","-0.09","0","-71.69","130","15.1","10.62","5.717"], [5086,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","700.0","1.46","78.6","0","0.19","0","15.12","2","25.73","12.66","11.16"], [5087,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","750.0","0.95","156.6","0","0.59","0","-2.18","2","16.71","22.67","10.97"], [5088,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","800.0","1.08","95.2","0","0.07","0","16.73","2","9.977","22.66","17.5"], [5089,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","850.0","2.17","66.0","0","0.05","0","16.53","2","23.21","11.38","3.662"], [5090,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","900.0","1.31","111.1","0","0.11","0","15.78","2","24.98","29.58","4.006"], [5091,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","950.0","1.24","135.7","0","-0.07","0","15.52","2","22.0","21.56","3.281"], [5092,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1000.0","1.71","165.4","0","0.0","0","15.48","2","17.94","7.549","0.3007"], [5093,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1050.0","1.6","122.5","0","0.25","0","14.42","2","4.122","4.189","1.424"], [5094,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1100.0","2.38","102.9","0","0.18","0","14.17","2","10.08","6.156","2.567"], [5095,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1150.0","2.62","107.5","0","0.17","0","15.11","2","3.817","5.551","0.8216"], [5096,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1200.0","2.23","110.8","0","0.49","0","2.66","130","3.052","8.857","2.797"], [5097,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1250.0","2.75","92.2","0","0.36","0","-44.88","130","2.206","10.98","0.3703"], [5098,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1300.0","2.78","90.6","0","0.0","0","-21.67","2","2.406","10.01","0.1434"], [5099,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1350.0","2.6","82.3","0","-0.47","0","27.1","130","1.87","6.377","0.6745"], [5100,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1400.0","2.5","100.3","0","-0.46","0","-31.44","130","3.059","5.334","0.6293"], [5101,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1450.0","2.87","99.5","0","-0.08","0","62.97","130","4.366","3.748","0.6767"], [5102,"2024-09-18 21:30:00+00:00","2024-09-18 22:00:00+00:00","25","1500.0","2.01","119.3","0","0.1","0","-55.47","2","4.387","2.877","3.986"], [5193,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","150.0","1.46","84.6","0","-0.06","2","20.18","2","768.6","268.1","331.7"], [5194,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","200.0","1.69","56.5","256","0.14","0","20.69","2","224.9","157.3","130.1"], [5195,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","250.0","0.44","148.3","0","0.15","66","20.4","2","46.08","53.24","19.64"], [5196,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","300.0","0.33","144.3","0","0.38","2","20.04","2","7.577","72.88","30.35"], [5197,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","350.0","0.55","155.2","256","0.33","2","19.69","2","1.736","4.846","4.203"], [5198,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","400.0","0.48","244.6","0","0.39","66","19.46","2","21.01","7.483","11.44"], [5199,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","450.0","1.02","163.5","0","-0.15","66","19.2","2","42.91","38.03","42.49"], [5200,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","500.0","1.55","181.3","0","-0.04","0","18.87","2","5.191","29.66","10.79"], [5201,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","550.0","0.93","162.8","0","-0.48","66","19.58","130","8.349","41.25","7.284"], [5202,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","600.0","1.32","89.0","0","-0.11","2","-34.62","130","4.219","13.83","5.157"], [5203,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","650.0","0.96","189.5","0","-0.08","0","-12.68","130","5.263","7.031","3.679"], [5204,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","700.0","1.14","76.8","0","0.28","66","6.56","2","13.54","11.24","5.213"], [5205,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","750.0","1.58","70.6","0","0.18","0","43.63","130","6.829","8.496","3.279"], [5206,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","800.0","1.57","158.6","0","-0.94","66","16.72","130","13.76","16.02","8.861"], [5207,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","850.0","5.26","57.6","512","1.1","0","-83.23","130","34.71","17.43","18.28"], [5208,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","900.0","1.65","139.7","0","-0.2","66","15.31","2","11.42","5.341","5.977"], [5209,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","950.0","1.19","152.4","0","-0.08","0","-57.14","2","3.166","1.814","1.499"], [5210,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1000.0","1.82","108.7","0","0.04","0","21.97","130","7.401","2.75","3.291"], [5211,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1050.0","2.31","111.3","0","0.15","0","14.41","2","13.57","4.034","5.265"], [5212,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1100.0","2.63","126.8","0","0.14","0","13.56","2","2.901","5.006","2.68"], [5213,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1150.0","3.07","110.1","0","0.02","0","13.76","2","1.088","2.509","2.48"], [5214,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1200.0","2.44","138.6","0","0.3","0","12.47","2","1.362","2.133","1.328"], [5215,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1250.0","2.66","121.4","0","0.73","0","49.47","130","2.095","1.896","4.276"], [5216,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1300.0","2.49","122.7","0","0.2","0","-80.04","130","1.406","0.2089","4.595"], [5217,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1350.0","1.35","167.8","0","-0.08","0","-76.12","130","1.437","0.1712","3.418"], [5218,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1400.0","4.69","196.7","0","0.35","0","-46.63","130","0.6526","0.5749","0.3888"], [5219,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1450.0","1.99","118.4","0","0.35","0","12.25","2","0.5403","0.9244","0.1938"], [5220,"2024-09-18 22:00:00+00:00","2024-09-18 22:30:00+00:00","25","1500.0","2.6","160.0","0","0.4","0","-65.6","130","2.844","0.5536","0.469"], [5311,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","150.0","2.05","151.0","0","0.13","66","20.15","2","528.7","417.3","246.3"], [5312,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","200.0","1.5","150.0","512","0.18","2","20.44","2","214.2","91.22","67.16"], [5313,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","250.0","1.59","71.5","256","0.13","0","20.17","2","46.57","25.33","17.55"], [5314,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","300.0","1.2","179.7","0","0.04","0","20.49","2","20.99","3.585","1.902"], [5315,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","350.0","1.89","138.0","256","-0.34","66","20.02","2","6.798","2.785","3.156"], [5316,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","400.0","1.73","80.2","0","0.23","0","-74.51","130","50.38","34.3","17.6"], [5317,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","450.0","1.37","148.9","0","-0.28","2","33.45","130","56.48","57.35","17.68"], [5318,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","500.0","1.5","161.0","0","-0.07","0","66.6","130","55.65","28.56","21.31"], [5319,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","550.0","1.3","119.0","0","-0.17","66","18.68","2","42.78","15.41","26.25"], [5320,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","600.0","1.35","128.4","0","-0.28","0","-44.56","130","11.01","12.15","11.31"], [5321,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","650.0","2.43","70.6","512","0.23","0","-55.66","130","8.619","1.404","5.272"], [5322,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","700.0","2.32","72.4","512","0.81","0","33.52","2","11.08","3.691","7.683"], [5323,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","750.0","1.6","176.1","0","-0.33","0","-37.09","130","14.86","13.41","11.47"], [5324,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","800.0","1.6","155.3","0","-0.31","0","19.32","2","11.02","9.82","2.894"], [5325,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","850.0","1.95","116.2","0","0.72","66","-22.54","130","6.991","7.01","1.06"], [5326,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","900.0","2.57","141.0","0","0.55","2","-51.31","130","3.069","3.035","1.752"], [5327,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","950.0","2.62","144.6","0","-0.03","0","74.03","2","1.991","2.27","1.657"], [5328,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1000.0","3.39","151.8","0","0.06","0","-81.94","2","3.412","9.039","1.827"], [5329,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1050.0","3.58","142.5","0","0.29","0","16.46","130","2.457","10.86","2.103"], [5330,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1100.0","4.06","138.9","0","0.3","0","47.08","2","3.697","6.204","1.543"], [5331,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1150.0","3.81","150.2","0","0.27","0","-72.43","130","2.028","5.597","1.082"], [5332,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1200.0","3.44","138.0","0","0.16","0","-59.34","2","1.144","1.051","1.347"], [5333,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1250.0","2.62","150.6","0","0.18","0","66.12","130","0.2559","0.4437","0.5365"], [5334,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1300.0","3.49","142.8","0","0.4","0","59.53","130","0.9168","1.204","0.8376"], [5335,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1350.0","3.18","151.8","0","-0.07","0","34.05","2","1.089","3.303","1.486"], [5336,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1400.0","1.33","138.9","0","-0.07","0","-26.72","2","0.945","1.272","0.4551"], [5337,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1450.0","2.87","202.8","0","0.18","0","70.25","130","0.2983","0.8983","2.257"], [5338,"2024-09-18 22:30:00+00:00","2024-09-18 23:00:00+00:00","25","1500.0","3.19","226.2","0","-0.32","0","-34.26","130","0.2304","0.6764","0.5886"], [5429,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","150.0","1.7","119.4","0","0.04","2","-33.33","2","341.0","108.6","42.04"], [5430,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","200.0","4.16","71.8","514","0.72","2","20.87","2","59.69","49.55","2.412"], [5431,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","250.0","2.02","74.0","256","-0.19","0","20.11","2","35.04","48.77","2.492"], [5432,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","300.0","2.67","176.5","768","-1.01","66","55.66","2","4.302","19.73","5.239"], [5433,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","350.0","1.7","157.7","256","0.77","2","19.84","2","2.79","5.202","1.981"], [5434,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","400.0","0.95","97.4","0","0.16","0","-2.07","130","18.44","16.39","5.942"], [5435,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","450.0","0.9","102.4","0","0.19","2","-32.01","130","42.61","17.33","22.15"], [5436,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","500.0","1.15","129.4","0","-0.16","66","36.09","130","4.586","6.563","6.699"], [5437,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","550.0","2.17","177.6","0","0.48","0","-70.21","2","2.964","5.2","1.348"], [5438,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","600.0","2.79","178.3","0","-0.06","66","0.4","2","3.742","5.096","2.699"], [5439,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","650.0","2.27","186.8","0","-0.29","2","16.09","2","2.297","2.979","4.44"], [5440,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","700.0","0.99","128.5","256","-0.09","0","-44.27","2","1.287","3.256","3.421"], [5441,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","750.0","1.21","128.2","0","0.25","66","17.41","130","3.264","5.017","5.94"], [5442,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","800.0","1.42","160.2","0","-0.14","0","-69.96","130","3.994","7.9","3.246"], [5443,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","850.0","1.99","164.1","0","-0.05","0","36.98","130","3.336","8.411","2.616"], [5444,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","900.0","2.49","152.5","0","-0.05","0","15.68","2","9.41","8.525","3.845"], [5445,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","950.0","3.2","151.7","0","-0.14","0","33.87","130","6.945","5.987","5.422"], [5446,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1000.0","3.78","147.9","0","-0.29","0","36.02","130","4.594","3.934","3.398"], [5447,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1050.0","4.42","154.0","0","0.37","0","35.91","130","2.358","1.771","2.346"], [5448,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1100.0","2.89","139.6","0","0.06","0","72.35","2","0.6766","1.807","0.441"], [5449,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1150.0","1.78","107.2","0","0.21","0","32.36","130","0.4874","1.146","0.5499"], [5450,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1200.0","2.8","176.8","0","-0.16","0","-36.97","130","1.486","1.721","1.082"], [5451,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1250.0","2.09","164.8","0","-0.11","0","2.67","130","2.468","3.355","1.36"], [5452,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1300.0","2.64","165.2","0","-0.14","0","-67.88","130","1.313","0.7937","2.624"], [5453,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1350.0","3.57","191.4","0","-0.68","0","-16.37","2","0.3918","0.7939","0.9538"], [5454,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1400.0","4.5","177.8","0","-0.46","0","39.63","130","0.1161","0.8596","0.3532"], [5455,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1450.0","2.85","159.1","0","-0.68","0","-19.47","2","0.2985","0.1731","0.3872"], [5456,"2024-09-18 23:00:00+00:00","2024-09-18 23:30:00+00:00","25","1500.0","2.48","304.2","512","-1.04","0","-52.17","130","0.208","0.1131","0.4196"], [5547,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","150.0","1.36","95.6","0","-0.02","0","62.57","2","484.9","407.6","188.7"], [5548,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","200.0","1.76","96.0","256","-0.22","66","20.9","2","55.99","29.61","5.85"], [5549,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","250.0","3.14","95.5","258","-0.01","2","21.86","2","1.313","3.839","0.6735"], [5550,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","300.0","3.91","99.8","770","-0.33","0","-18.75","2","1.591","0.9855","1.543"], [5551,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","350.0","0.97","85.6","256","-0.13","0","61.3","130","13.46","7.278","1.788"], [5552,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","400.0","0.93","148.0","256","-0.08","0","-68.26","2","26.09","25.12","2.124"], [5553,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","450.0","1.03","140.5","0","-0.21","0","-27.6","2","7.575","11.75","8.0"], [5554,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","500.0","5.31","148.3","256","-0.02","0","-41.65","130","1.802","2.435","3.382"], [5555,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","550.0","4.6","162.9","0","-0.52","0","-61.89","130","0.4908","6.296","3.197"], [5556,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","600.0","1.62","211.4","0","0.92","66","5.7","2","2.956","2.599","2.865"], [5557,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","650.0","1.56","248.1","0","0.54","0","-84.62","130","1.95","1.18","1.704"], [5558,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","700.0","2.75","161.3","768","-0.26","0","26.26","2","0.479","1.128","2.268"], [5559,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","750.0","1.28","162.3","0","-0.04","0","-66.27","2","2.732","1.898","2.25"], [5560,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","800.0","1.17","161.8","0","-0.68","0","-21.19","130","3.193","1.38","1.768"], [5561,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","850.0","1.98","162.7","0","-0.11","66","74.35","130","5.255","3.009","4.294"], [5562,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","900.0","2.66","162.2","0","-0.08","0","-14.09","130","5.794","2.63","4.362"], [5563,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","950.0","2.71","179.1","0","0.38","0","53.84","130","1.358","0.7824","1.05"], [5564,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1000.0","3.22","172.6","0","-0.06","0","-18.17","130","2.113","0.648","0.9877"], [5565,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1050.0","2.37","187.2","0","-0.05","0","-30.92","2","2.285","1.994","1.165"], [5566,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1100.0","1.95","181.8","0","0.37","0","-6.91","2","0.9421","0.9393","0.3507"], [5567,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1150.0","2.86","177.5","0","0.1","0","-69.11","2","0.5781","3.031","0.7666"], [5568,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1200.0","1.23","175.5","0","0.01","0","-65.32","130","0.7494","3.059","0.63"], [5569,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1250.0","1.68","164.5","0","-0.02","0","19.67","130","0.4021","1.65","1.297"], [5570,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1300.0","1.01","162.2","0","-0.19","0","-39.12","2","0.3414","0.2017","1.795"], [5571,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1350.0","1.0","228.5","0","-0.32","0","12.77","130","0.5491","0.2529","3.957"], [5572,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1400.0","0.43","181.6","0","-0.33","0","38.77","130","1.916","0.3464","2.09"], [5573,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1450.0","1.42","310.6","0","-0.18","0","-60.05","130","3.772","2.218","0.4008"], [5574,"2024-09-18 23:30:00+00:00","2024-09-19 00:00:00+00:00","25","1500.0","1.44","9.0","0","-0.12","0","-44.7","130","3.11","1.593","2.403"] ]}