{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","150.0","6.69","53.1","0","0.24","66","63.03","2","93.5","81.63","116.0"],
    [2,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","200.0","6.47","56.5","0","0.3","66","19.41","2","406.3","341.3","220.5"],
    [3,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","250.0","5.82","56.5","0","0.22","66","19.57","2","101.9","369.2","132.5"],
    [4,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","300.0","3.79","58.9","0","-0.09","0","19.26","2","28.98","31.03","21.99"],
    [5,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","350.0","3.11","62.0","256","-0.21","66","19.19","2","8.713","4.298","14.85"],
    [6,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","400.0","2.1","41.1","0","-0.27","66","18.79","2","3.612","18.5","8.542"],
    [7,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","450.0","1.59","79.0","256","-0.49","2","18.72","2","11.87","4.47","25.69"],
    [8,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","500.0","1.36","85.1","256","-0.16","66","-62.17","130","15.13","1.187","60.7"],
    [9,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","550.0","1.12","23.2","0","-0.2","66","18.13","130","34.68","9.38","28.44"],
    [10,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","600.0","1.11","13.8","0","-0.03","0","-0.46","130","14.46","7.943","11.67"],
    [11,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","650.0","1.17","9.7","0","-0.19","66","-61.7","130","5.905","5.831","12.67"],
    [12,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","700.0","2.8","330.5","256","-0.18","66","-79.89","2","3.079","2.705","4.992"],
    [13,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","750.0","9.03","79.0","768","0.22","2","-20.95","130","0.8833","0.8418","1.854"],
    [14,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","800.0","7.07","94.1","512","1.31","0","-59.56","2","1.371","2.199","3.087"],
    [15,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","850.0","7.23","104.2","512","1.42","66","-38.61","130","1.012","3.855","2.216"],
    [16,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","900.0","2.08","190.6","0","0.98","0","1.42","130","1.078","4.778","2.537"],
    [17,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","950.0","4.33","285.9","512","-0.34","0","-41.7","130","1.791","1.369","2.197"],
    [18,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1000.0","4.26","230.5","0","-0.06","0","26.03","130","2.875","1.083","1.37"],
    [19,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1050.0","0.4","80.8","0","0.07","0","-2.53","130","13.51","2.171","2.296"],
    [20,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1100.0","0.59","67.5","0","0.06","0","-17.75","130","3.14","34.52","17.88"],
    [21,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1150.0","1.18","71.9","0","0.07","0","-71.93","130","3.176","32.73","30.74"],
    [22,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1200.0","1.3","92.3","0","0.02","0","-64.64","130","19.22","18.56","22.58"],
    [23,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1250.0","1.27","101.9","0","-0.06","0","35.66","130","10.04","6.49","6.082"],
    [24,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1300.0","2.02","76.3","0","-0.05","0","40.19","2","4.532","3.582","9.238"],
    [25,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1350.0","3.47","81.5","0","0.07","0","67.83","2","3.848","4.179","6.583"],
    [26,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1400.0","4.15","78.7","0","0.0","0","72.77","130","7.119","6.286","3.842"],
    [27,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1450.0","4.79","72.2","0","-0.04","0","23.96","2","4.318","5.755","4.345"],
    [28,"2024-10-31 00:00:00+00:00","2024-10-31 00:30:00+00:00","25","1500.0","5.36","70.8","0","-0.09","0","24.82","2","3.152","3.261","2.553"],
    [119,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","150.0","6.29","53.7","0","0.19","66","62.7","130","71.64","59.94","79.67"],
    [120,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","200.0","6.5","58.6","0","0.05","2","18.59","2","391.6","118.5","181.1"],
    [121,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","250.0","5.89","60.6","0","0.15","0","19.25","2","192.9","127.5","181.0"],
    [122,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","300.0","4.54","60.1","0","0.14","66","18.83","2","46.65","48.04","35.57"],
    [123,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","350.0","2.94","62.7","0","0.18","2","-67.93","2","72.09","19.3","32.02"],
    [124,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","400.0","1.8","22.4","256","0.16","66","19.03","2","8.407","22.99","113.2"],
    [125,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","450.0","1.45","52.4","0","0.15","0","19.05","2","25.0","30.77","108.9"],
    [126,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","500.0","1.16","59.5","0","0.18","66","-66.85","130","30.59","30.14","54.15"],
    [127,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","550.0","1.45","81.5","0","0.16","0","-74.36","130","27.07","230.0","177.5"],
    [128,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","600.0","1.74","82.6","0","0.31","0","-34.27","130","23.41","249.5","56.39"],
    [129,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","650.0","1.51","80.7","0","0.13","0","36.08","2","140.7","99.3","36.73"],
    [130,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","700.0","1.45","82.9","0","0.04","0","57.2","2","105.5","32.62","34.94"],
    [131,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","750.0","1.37","84.0","0","0.04","0","3.18","130","59.97","18.31","47.21"],
    [132,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","800.0","1.11","82.7","0","0.01","0","7.89","130","42.79","12.52","20.22"],
    [133,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","850.0","0.27","180.0","0","0.21","0","-2.23","2","3.945","5.222","5.269"],
    [134,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","900.0","1.74","163.9","0","0.26","0","36.22","2","23.48","0.5721","3.972"],
    [135,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","950.0","2.86","144.5","256","0.2","0","38.16","2","41.35","1.196","0.8722"],
    [136,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1000.0","1.47","106.0","0","-0.08","0","-0.29","130","9.777","9.223","1.744"],
    [137,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1050.0","1.29","96.4","0","0.01","0","29.25","130","28.56","60.64","94.52"],
    [138,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1100.0","1.82","93.9","0","-0.07","0","10.4","130","67.0","48.45","91.39"],
    [139,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1150.0","2.1","93.7","0","-0.06","0","-79.88","2","36.09","16.17","26.93"],
    [140,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1200.0","2.31","93.5","0","-0.26","0","53.52","130","19.43","8.981","26.84"],
    [141,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1250.0","2.79","89.3","0","-0.02","0","-80.33","130","14.58","10.27","11.38"],
    [142,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1300.0","3.55","84.6","0","0.03","0","-68.61","130","9.839","10.16","12.53"],
    [143,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1350.0","4.09","80.6","0","-0.19","0","-30.88","2","11.46","9.976","19.09"],
    [144,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1400.0","5.02","75.5","0","-0.14","0","-69.87","130","10.21","14.99","11.41"],
    [145,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1450.0","4.43","80.8","0","-0.26","0","9.99","130","4.204","9.041","3.911"],
    [146,"2024-10-31 00:30:00+00:00","2024-10-31 01:00:00+00:00","25","1500.0","4.35","75.4","0","-0.44","0","36.61","2","1.488","1.898","1.321"],
    [237,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","150.0","4.91","52.1","0","-0.16","2","63.15","2","46.4","50.43","74.94"],
    [238,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","200.0","5.42","60.5","0","-0.31","2","18.82","2","70.42","96.94","108.9"],
    [239,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","250.0","6.3","63.3","0","-0.28","0","19.11","2","252.1","85.24","142.5"],
    [240,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","300.0","5.86","68.5","0","-0.13","0","38.1","2","68.78","57.38","41.92"],
    [241,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","350.0","5.03","64.2","0","-0.08","0","55.21","130","59.42","56.35","100.0"],
    [242,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","400.0","4.55","62.2","0","-0.04","0","18.67","2","65.67","64.5","144.5"],
    [243,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","450.0","3.96","54.8","0","-0.13","0","55.84","130","36.09","30.34","22.46"],
    [244,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","500.0","3.68","56.4","0","-0.04","0","-13.19","130","71.67","13.87","110.2"],
    [245,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","550.0","3.21","55.2","0","0.05","0","15.35","130","17.44","15.46","356.2"],
    [246,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","600.0","2.96","65.5","0","0.1","0","15.55","2","2.302","12.97","115.3"],
    [247,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","650.0","2.35","69.8","0","0.04","0","37.67","130","3.282","12.55","45.83"],
    [248,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","700.0","1.9","79.4","0","0.05","0","-52.47","130","5.881","11.09","39.86"],
    [249,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","750.0","1.36","51.8","0","0.13","0","-36.48","130","5.374","28.91","32.81"],
    [250,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","800.0","1.06","41.0","0","0.12","0","-81.7","130","8.281","40.17","97.33"],
    [251,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","850.0","0.78","39.7","0","0.21","0","73.92","130","9.468","137.8","72.99"],
    [252,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","900.0","0.88","39.8","0","0.21","0","66.18","130","18.26","51.44","42.09"],
    [253,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","950.0","1.02","39.6","256","0.24","66","18.93","2","37.16","83.74","143.0"],
    [254,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1000.0","1.54","82.7","0","0.23","0","17.57","130","201.4","203.3","140.7"],
    [255,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1050.0","2.02","84.9","0","0.15","0","71.54","2","88.18","167.1","50.0"],
    [256,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1100.0","2.69","82.1","0","0.22","0","40.47","130","20.18","21.94","26.76"],
    [257,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1150.0","3.46","78.1","0","0.12","66","58.65","130","13.78","8.438","14.33"],
    [258,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1200.0","4.36","77.0","0","-0.37","0","4.9","130","11.31","6.788","13.19"],
    [259,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1250.0","5.98","72.8","0","-0.51","0","66.68","130","5.914","3.896","6.188"],
    [260,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1300.0","6.3","72.6","0","-0.19","0","-43.13","130","3.011","3.28","3.82"],
    [261,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1350.0","5.93","58.9","0","-0.05","0","-50.88","2","1.446","1.294","1.778"],
    [262,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1400.0","4.41","64.7","0","0.11","0","-51.89","130","0.9975","0.9407","1.157"],
    [263,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1450.0","4.48","54.3","0","-0.18","0","43.41","2","1.157","1.178","2.057"],
    [264,"2024-10-31 01:00:00+00:00","2024-10-31 01:30:00+00:00","25","1500.0","4.42","78.9","0","-0.87","0","34.67","130","2.161","2.163","0.5497"],
    [355,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","150.0","5.08","57.9","0","0.23","66","62.66","2","112.1","68.14","201.7"],
    [356,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","200.0","5.47","60.3","0","0.09","2","18.62","2","216.7","79.93","138.8"],
    [357,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","250.0","5.65","62.1","0","0.25","66","18.43","2","101.5","60.6","56.59"],
    [358,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","300.0","4.68","67.4","0","0.29","66","18.12","2","106.1","65.16","34.22"],
    [359,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","350.0","4.77","69.8","0","-0.02","0","36.43","2","164.5","110.4","46.16"],
    [360,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","400.0","5.18","71.7","0","0.06","0","19.9","2","100.4","77.94","86.27"],
    [361,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","450.0","5.52","75.3","0","0.1","0","8.14","130","45.55","45.54","65.55"],
    [362,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","500.0","5.14","74.7","0","0.3","0","50.5","130","21.31","45.19","53.84"],
    [363,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","550.0","4.59","74.0","0","0.32","0","18.45","2","9.191","37.66","34.77"],
    [364,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","600.0","3.91","73.7","0","0.32","0","-30.17","2","7.331","19.39","18.56"],
    [365,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","650.0","3.29","77.8","0","0.28","0","-79.73","130","9.563","16.66","15.27"],
    [366,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","700.0","2.7","80.0","0","0.26","0","29.31","2","11.65","14.1","14.61"],
    [367,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","750.0","2.29","83.6","0","0.26","66","32.61","130","12.74","12.32","13.02"],
    [368,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","800.0","1.59","89.7","0","-0.03","0","-33.06","130","35.45","25.26","12.78"],
    [369,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","850.0","1.38","89.6","0","0.05","0","-27.51","130","96.03","118.0","106.0"],
    [370,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","900.0","1.39","86.9","0","0.07","0","-10.03","2","165.1","107.6","224.4"],
    [371,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","950.0","1.43","98.5","0","0.09","0","-38.09","130","155.4","79.44","165.9"],
    [372,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1000.0","1.9","88.0","0","-0.02","0","-70.8","130","49.06","34.99","24.77"],
    [373,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1050.0","2.8","76.5","0","-0.19","0","65.51","2","5.992","3.641","8.078"],
    [374,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1100.0","3.95","70.8","0","-0.1","0","-61.12","2","5.906","5.251","11.67"],
    [375,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1150.0","4.93","69.3","0","-0.16","0","-21.72","130","8.622","9.237","9.756"],
    [376,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1200.0","5.8","69.2","0","-0.23","0","2.06","130","5.674","4.169","3.378"],
    [377,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1250.0","6.08","67.9","0","-0.01","0","-39.01","2","2.653","1.454","1.017"],
    [378,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1300.0","3.79","51.4","0","0.18","0","55.4","2","2.023","2.308","1.068"],
    [379,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1350.0","1.94","186.9","512","0.48","0","-61.5","2","6.563","0.3804","1.115"],
    [380,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1400.0","5.76","210.1","512","0.69","0","-74.35","130","16.27","0.4805","1.267"],
    [381,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1450.0","3.7","69.3","0","-0.05","0","-37.01","2","11.88","0.3456","3.039"],
    [382,"2024-10-31 01:30:00+00:00","2024-10-31 02:00:00+00:00","25","1500.0","2.69","55.1","0","0.7","0","-26.07","130","1.676","1.68","1.149"],
    [473,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","150.0","4.43","60.2","0","0.05","2","62.47","2","32.3","27.67","25.15"],
    [474,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","200.0","6.31","55.8","256","0.1","2","18.06","2","19.98","25.26","36.85"],
    [475,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","250.0","5.14","65.2","0","0.07","2","17.97","2","31.12","19.46","26.32"],
    [476,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","300.0","6.94","62.2","0","0.18","0","65.46","130","65.77","51.99","25.42"],
    [477,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","350.0","7.27","65.5","0","0.07","0","-65.37","2","93.84","65.58","30.21"],
    [478,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","400.0","7.3","65.8","0","0.21","0","-79.92","130","35.49","31.19","26.3"],
    [479,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","450.0","6.72","63.5","0","-0.06","2","-39.42","2","18.09","11.79","19.81"],
    [480,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","500.0","5.34","59.1","0","-0.08","2","50.23","130","22.14","13.85","15.69"],
    [481,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","550.0","4.56","58.7","0","0.18","66","-58.6","130","33.03","22.72","27.3"],
    [482,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","600.0","3.78","57.0","0","-0.19","66","-17.77","2","23.57","20.32","35.71"],
    [483,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","650.0","3.11","64.8","0","-0.11","0","38.16","130","22.6","24.34","42.95"],
    [484,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","700.0","2.45","69.2","0","-0.08","0","-60.27","130","20.18","18.67","36.75"],
    [485,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","750.0","1.84","80.2","0","-0.08","0","-31.22","2","23.89","26.41","29.37"],
    [486,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","800.0","1.66","85.9","0","-0.24","0","-5.39","130","32.54","26.28","36.61"],
    [487,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","850.0","2.18","85.0","0","0.38","0","73.5","2","22.51","21.76","22.79"],
    [488,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","900.0","2.52","80.4","0","-0.25","0","15.68","130","28.99","5.85","14.0"],
    [489,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","950.0","3.24","86.1","0","-0.11","0","61.04","130","4.183","5.935","5.411"],
    [490,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1000.0","3.58","72.2","0","-0.18","0","42.28","130","5.137","3.069","2.825"],
    [491,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1050.0","4.64","72.4","0","-0.28","0","13.72","130","10.48","4.848","4.434"],
    [492,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1100.0","5.46","72.4","0","-0.35","0","3.47","130","9.346","5.564","5.723"],
    [493,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1150.0","5.95","65.6","0","-0.24","0","-3.9","130","6.102","5.941","4.436"],
    [494,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1200.0","6.42","63.7","0","-0.2","0","-80.21","130","3.766","3.768","2.935"],
    [495,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1250.0","5.6","65.5","0","-0.22","0","-35.74","130","5.976","1.6","1.952"],
    [496,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1300.0","4.22","75.2","0","-0.25","0","53.25","130","4.352","1.667","1.819"],
    [497,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1350.0","5.03","72.4","0","-0.15","0","60.93","130","2.303","1.706","2.378"],
    [498,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1400.0","5.07","74.7","0","-0.35","0","-2.4","130","0.8644","2.88","2.838"],
    [499,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1450.0","6.47","77.5","0","0.16","0","21.62","130","0.7204","0.9073","1.77"],
    [500,"2024-10-31 02:00:00+00:00","2024-10-31 02:30:00+00:00","25","1500.0","6.79","86.9","0","0.08","0","-27.04","130","1.475","0.6318","1.205"],
    [591,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","150.0","6.73","50.7","256","0.01","2","62.77","2","60.85","49.57","57.02"],
    [592,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","200.0","7.41","49.6","0","0.17","66","18.43","2","45.91","52.94","71.81"],
    [593,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","250.0","7.79","52.6","0","-0.03","2","17.65","2","47.74","57.9","31.63"],
    [594,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","300.0","7.74","57.7","0","0.0","2","52.92","130","88.88","149.3","49.1"],
    [595,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","350.0","7.38","57.0","0","-0.01","0","-30.57","130","45.99","92.29","71.31"],
    [596,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","400.0","6.84","53.8","0","-0.18","0","7.14","2","29.48","5.395","10.58"],
    [597,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","450.0","6.29","52.8","256","-0.23","66","71.78","130","7.646","2.562","2.454"],
    [598,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","500.0","3.58","46.1","0","-0.17","0","18.24","2","19.19","5.648","3.709"],
    [599,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","550.0","3.12","39.6","0","-0.28","0","-25.01","2","30.9","8.652","13.02"],
    [600,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","600.0","2.11","36.3","0","-0.27","66","63.57","2","35.2","66.16","50.97"],
    [601,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","650.0","1.59","34.7","0","-0.01","0","61.84","2","64.02","194.2","128.6"],
    [602,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","700.0","1.34","36.4","0","0.21","66","-52.17","2","12.33","119.5","299.3"],
    [603,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","750.0","1.7","50.2","0","0.19","66","26.45","2","19.54","204.7","232.0"],
    [604,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","800.0","2.18","63.1","0","0.0","0","34.65","2","24.48","103.6","35.28"],
    [605,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","850.0","2.76","65.4","0","0.2","0","36.88","2","23.26","2.289","11.47"],
    [606,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","900.0","3.47","55.9","0","0.26","66","-26.57","130","21.84","2.201","11.66"],
    [607,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","950.0","3.91","62.3","256","-0.29","0","-17.01","2","20.11","4.96","15.32"],
    [608,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1000.0","5.21","67.3","0","-0.19","0","47.62","2","14.27","19.55","20.12"],
    [609,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1050.0","6.24","68.7","0","-0.3","0","20.57","130","8.06","26.81","30.07"],
    [610,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1100.0","7.23","68.4","0","-0.36","0","-72.91","130","7.126","17.98","23.67"],
    [611,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1150.0","7.67","65.5","0","-0.37","0","60.03","130","5.72","6.186","6.401"],
    [612,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1200.0","7.39","64.2","0","-0.43","0","-50.1","130","4.702","5.929","3.118"],
    [613,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1250.0","7.41","61.9","0","-0.45","0","3.25","2","2.569","6.2","4.178"],
    [614,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1300.0","5.53","65.1","0","-0.34","0","-29.24","2","2.459","5.069","5.57"],
    [615,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1350.0","5.45","70.3","0","-0.33","0","-42.62","130","2.258","3.161","4.575"],
    [616,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1400.0","4.72","77.0","0","-0.12","0","-79.97","130","2.678","2.498","2.93"],
    [617,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1450.0","4.84","82.1","0","0.05","0","73.48","130","3.013","3.467","0.8798"],
    [618,"2024-10-31 02:30:00+00:00","2024-10-31 03:00:00+00:00","25","1500.0","5.03","75.9","0","0.17","0","18.81","130","4.92","2.279","1.015"],
    [709,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","150.0","6.08","50.9","0","-0.05","2","62.98","2","35.1","51.11","63.76"],
    [710,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","200.0","6.59","54.0","0","-0.11","2","18.36","2","30.46","35.43","34.52"],
    [711,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","250.0","7.06","56.6","0","-0.24","2","56.93","130","24.65","24.57","35.3"],
    [712,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","300.0","7.56","56.5","0","-0.18","0","17.18","2","73.83","83.54","59.53"],
    [713,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","350.0","7.47","55.3","0","-0.21","66","-30.6","130","93.8","89.56","101.5"],
    [714,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","400.0","7.12","52.4","0","-0.26","66","0.03","130","37.42","27.58","21.68"],
    [715,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","450.0","6.01","66.1","256","-0.41","66","25.73","130","3.535","9.399","6.336"],
    [716,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","500.0","4.74","28.6","0","-0.41","66","53.26","130","17.82","7.59","7.913"],
    [717,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","550.0","3.78","20.6","0","-0.35","0","-46.38","2","14.83","9.428","21.62"],
    [718,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","600.0","2.87","6.4","0","-0.11","0","16.17","2","24.09","20.84","35.22"],
    [719,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","650.0","2.21","352.7","0","-0.19","0","35.83","130","38.78","26.67","41.12"],
    [720,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","700.0","1.78","349.9","0","-0.18","0","-28.43","130","118.9","79.69","53.36"],
    [721,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","750.0","1.71","355.4","0","-0.05","0","-49.37","130","265.9","145.1","169.8"],
    [722,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","800.0","1.84","0.2","0","0.15","66","-38.78","2","64.1","137.2","146.7"],
    [723,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","850.0","2.31","13.5","0","-0.19","66","0.85","130","46.04","169.6","64.29"],
    [724,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","900.0","3.13","17.5","0","-0.19","0","-68.14","2","41.57","131.7","66.27"],
    [725,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","950.0","3.84","32.1","0","-0.27","66","-1.48","2","21.7","16.46","42.92"],
    [726,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1000.0","4.57","53.1","0","-0.06","0","-63.3","130","23.85","10.75","9.749"],
    [727,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1050.0","4.95","51.1","0","-0.01","0","36.05","130","7.054","9.448","6.53"],
    [728,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1100.0","6.12","59.1","0","-0.1","0","73.06","130","9.715","6.385","8.253"],
    [729,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1150.0","6.04","60.1","0","-0.09","0","34.12","130","6.123","4.503","5.712"],
    [730,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1200.0","5.84","61.0","0","-0.09","0","-65.04","130","6.571","5.011","6.774"],
    [731,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1250.0","5.75","61.5","0","-0.15","0","-1.37","130","5.021","4.711","4.112"],
    [732,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1300.0","6.06","65.1","0","0.01","0","-63.96","2","3.918","2.49","3.299"],
    [733,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1350.0","6.39","65.8","0","0.0","0","-49.9","2","4.877","1.738","2.096"],
    [734,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1400.0","6.47","64.0","0","-0.04","0","-82.85","130","4.836","2.369","2.133"],
    [735,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1450.0","6.66","66.9","0","0.14","0","-68.39","2","2.544","3.384","1.414"],
    [736,"2024-10-31 03:00:00+00:00","2024-10-31 03:30:00+00:00","25","1500.0","6.86","70.6","0","-0.02","0","-51.34","130","2.027","1.688","2.666"],
    [827,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","150.0","8.13","53.6","256","0.01","2","18.22","2","61.33","101.6","56.48"],
    [828,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","200.0","8.72","60.3","0","0.04","2","18.81","2","99.29","137.1","60.82"],
    [829,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","250.0","8.15","60.0","0","0.04","2","57.93","130","91.75","108.7","82.47"],
    [830,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","300.0","8.01","60.5","0","0.11","0","11.75","130","204.6","268.9","278.8"],
    [831,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","350.0","7.76","59.2","0","0.1","0","-77.48","130","90.18","202.5","94.02"],
    [832,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","400.0","6.3","57.2","0","0.26","66","45.06","130","24.14","15.94","25.24"],
    [833,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","450.0","5.11","61.2","0","0.23","66","-56.52","130","28.57","9.608","16.57"],
    [834,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","500.0","4.23","49.2","0","-0.17","66","-47.21","130","71.83","94.21","73.03"],
    [835,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","550.0","3.4","34.3","0","0.07","2","-57.25","130","137.1","129.3","89.41"],
    [836,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","600.0","2.53","29.2","0","0.2","66","-77.65","2","288.0","150.8","124.3"],
    [837,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","650.0","1.92","19.9","0","0.23","0","-68.8","2","313.9","261.3","140.5"],
    [838,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","700.0","1.69","15.4","0","0.13","0","17.41","130","269.7","142.4","176.0"],
    [839,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","750.0","1.77","20.3","0","0.32","0","-42.44","130","185.6","83.27","222.5"],
    [840,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","800.0","2.18","35.3","0","0.33","0","-13.36","130","48.54","74.22","177.6"],
    [841,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","850.0","2.93","60.8","256","0.37","0","-3.13","2","14.94","7.607","89.39"],
    [842,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","900.0","3.66","70.7","0","0.36","0","-76.64","130","32.9","4.218","8.153"],
    [843,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","950.0","4.39","70.5","0","0.52","0","-39.49","2","4.332","1.685","3.595"],
    [844,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1000.0","5.09","68.3","0","0.42","0","-5.46","130","4.599","2.721","3.805"],
    [845,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1050.0","5.72","68.6","0","0.38","0","71.85","130","5.797","4.651","3.535"],
    [846,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1100.0","5.73","67.1","0","0.21","0","-80.85","130","7.065","5.717","3.817"],
    [847,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1150.0","5.53","66.0","0","0.22","0","74.03","130","3.303","5.386","1.68"],
    [848,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1200.0","5.83","65.2","0","0.4","0","74.26","130","2.286","1.638","1.533"],
    [849,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1250.0","6.34","69.2","0","0.28","0","34.83","2","2.0","1.998","0.6505"],
    [850,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1300.0","6.63","63.3","0","0.43","0","-84.4","130","2.003","1.515","1.621"],
    [851,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1350.0","5.25","59.6","0","0.32","0","53.19","130","1.241","0.5368","1.251"],
    [852,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1400.0","5.66","61.9","0","0.15","0","0.43","2","0.3119","1.468","1.571"],
    [853,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1450.0","6.14","64.5","0","0.25","0","-26.63","130","1.023","2.201","0.9756"],
    [854,"2024-10-31 03:30:00+00:00","2024-10-31 04:00:00+00:00","25","1500.0","6.26","56.9","0","0.26","0","40.74","2","1.997","1.132","0.6821"],
    [945,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","150.0","7.01","59.5","256","-0.02","2","18.53","2","220.8","142.8","168.3"],
    [946,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","200.0","7.1","63.5","256","0.01","2","19.34","2","157.8","217.3","173.9"],
    [947,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","250.0","6.71","67.0","256","0.04","2","19.95","130","90.91","213.9","131.7"],
    [948,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","300.0","6.99","65.3","0","0.11","2","46.34","130","141.9","119.4","151.2"],
    [949,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","350.0","7.08","64.8","0","0.25","66","-72.6","130","118.4","191.2","57.8"],
    [950,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","400.0","6.82","64.1","0","0.22","2","-43.87","130","33.74","33.78","11.0"],
    [951,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","450.0","6.0","57.5","0","0.15","66","-30.63","2","10.07","6.683","9.721"],
    [952,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","500.0","5.02","65.9","256","-0.02","2","-64.02","2","2.539","6.076","9.133"],
    [953,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","550.0","4.22","70.7","256","0.01","2","12.69","130","5.087","7.566","9.654"],
    [954,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","600.0","3.05","49.6","0","0.08","2","-80.62","130","6.377","9.685","8.326"],
    [955,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","650.0","1.91","76.4","0","-0.31","66","15.65","130","8.145","11.39","6.27"],
    [956,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","700.0","2.4","78.3","0","-0.01","0","69.98","130","11.84","7.021","5.061"],
    [957,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","750.0","0.86","49.6","0","-0.03","0","34.27","130","5.329","8.627","9.76"],
    [958,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","800.0","1.56","65.4","0","-0.01","0","16.22","130","7.351","9.121","5.684"],
    [959,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","850.0","1.04","103.3","0","0.11","0","-18.25","130","23.14","18.44","12.67"],
    [960,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","900.0","2.22","74.6","0","0.13","0","-11.14","2","18.04","14.21","24.89"],
    [961,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","950.0","2.03","80.0","0","0.47","0","56.52","2","17.58","9.016","18.95"],
    [962,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1000.0","2.98","75.4","0","0.42","0","-21.83","130","9.551","12.55","10.19"],
    [963,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1050.0","3.63","74.5","0","0.44","0","62.43","2","7.666","12.15","11.19"],
    [964,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1100.0","3.57","77.0","0","0.5","0","66.31","130","7.744","7.415","13.46"],
    [965,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1150.0","3.85","80.9","0","0.53","0","-76.54","2","7.148","7.115","11.88"],
    [966,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1200.0","3.53","76.4","0","0.48","0","-26.02","130","5.415","4.912","3.824"],
    [967,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1250.0","3.46","77.7","0","0.53","0","52.97","130","6.06","2.485","2.643"],
    [968,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1300.0","3.25","75.2","0","0.47","0","-55.54","2","4.349","2.336","3.535"],
    [969,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1350.0","3.7","69.2","0","0.17","0","-81.87","130","2.945","1.524","2.396"],
    [970,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1400.0","3.58","57.7","0","0.08","0","61.24","130","3.763","2.12","4.053"],
    [971,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1450.0","3.5","54.7","0","0.03","0","-44.22","2","4.541","1.423","3.197"],
    [972,"2024-10-31 04:00:00+00:00","2024-10-31 04:30:00+00:00","25","1500.0","4.16","57.4","0","0.08","0","-75.97","130","3.375","0.6091","0.756"],
    [1063,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","150.0","3.98","49.7","256","-0.29","2","60.34","2","135.5","30.36","123.6"],
    [1064,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","200.0","6.74","62.7","256","-0.25","66","17.15","2","140.2","15.77","91.7"],
    [1065,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","250.0","5.9","64.2","0","-0.26","2","17.01","2","40.22","16.61","49.53"],
    [1066,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","300.0","7.33","66.2","0","-0.26","0","16.33","2","26.4","42.88","41.43"],
    [1067,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","350.0","7.69","69.5","0","-0.27","0","69.43","2","43.34","41.32","52.52"],
    [1068,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","400.0","7.96","68.0","0","-0.28","0","61.57","130","68.37","53.06","85.12"],
    [1069,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","450.0","7.89","64.0","0","0.26","66","-69.38","2","66.03","35.94","46.34"],
    [1070,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","500.0","7.83","61.4","0","0.3","0","14.82","130","18.17","72.11","15.62"],
    [1071,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","550.0","7.8","58.7","0","0.38","0","50.16","2","17.27","39.66","37.76"],
    [1072,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","600.0","6.95","57.1","0","0.45","0","-66.54","130","18.44","4.741","10.64"],
    [1073,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","650.0","3.54","77.8","0","0.43","0","-49.51","130","14.86","3.95","13.19"],
    [1074,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","700.0","5.06","67.0","0","0.16","0","-9.58","130","5.631","6.514","8.246"],
    [1075,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","750.0","6.29","64.3","0","0.09","0","-79.13","130","18.99","6.016","7.019"],
    [1076,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","800.0","6.37","69.9","0","0.34","0","17.35","130","10.54","5.466","8.443"],
    [1077,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","850.0","5.83","78.6","0","0.45","0","-53.07","2","6.974","6.349","10.2"],
    [1078,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","900.0","3.98","86.5","0","0.36","0","66.47","2","9.161","9.084","7.403"],
    [1079,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","950.0","5.25","73.5","0","0.29","0","-83.36","130","10.33","14.37","4.938"],
    [1080,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1000.0","4.41","79.8","0","0.26","0","-40.75","2","8.518","20.21","3.961"],
    [1081,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1050.0","4.34","79.3","0","0.26","0","54.91","130","6.415","12.55","5.744"],
    [1082,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1100.0","3.79","77.3","0","0.23","0","-74.96","130","5.634","6.114","10.51"],
    [1083,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1150.0","3.3","76.5","0","0.08","0","-5.61","2","5.192","5.571","6.671"],
    [1084,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1200.0","2.94","74.4","0","0.07","0","-71.53","130","3.622","2.329","3.43"],
    [1085,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1250.0","2.99","65.9","0","0.05","0","-42.16","130","2.513","1.442","2.474"],
    [1086,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1300.0","3.26","56.4","0","0.06","0","71.32","2","4.486","1.237","2.575"],
    [1087,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1350.0","3.81","62.2","0","-0.1","0","43.94","2","3.219","0.2125","1.467"],
    [1088,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1400.0","4.32","60.8","0","-0.25","0","24.44","2","1.344","1.04","1.787"],
    [1089,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1450.0","4.43","60.5","0","-0.22","0","-34.02","130","2.833","1.178","2.691"],
    [1090,"2024-10-31 04:30:00+00:00","2024-10-31 05:00:00+00:00","25","1500.0","4.04","44.4","0","-0.28","0","46.11","2","2.952","0.9487","2.993"],
    [1181,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","150.0","6.18","57.1","0","-0.27","66","59.95","2","120.8","208.3","154.6"],
    [1182,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","200.0","7.29","55.0","0","0.04","2","16.63","2","43.34","88.44","43.63"],
    [1183,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","250.0","7.97","58.5","0","0.23","66","16.45","2","26.29","34.05","27.63"],
    [1184,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","300.0","8.56","66.9","0","0.28","0","16.96","2","98.72","28.6","39.62"],
    [1185,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","350.0","9.23","69.7","0","0.38","0","17.03","2","75.54","41.65","77.66"],
    [1186,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","400.0","9.64","66.3","0","0.39","0","68.43","2","36.62","57.74","38.94"],
    [1187,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","450.0","9.79","65.3","0","0.32","0","72.92","2","27.91","28.09","16.91"],
    [1188,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","500.0","9.76","66.2","0","0.33","0","49.59","130","47.78","39.04","55.05"],
    [1189,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","550.0","9.31","64.2","0","0.39","0","51.69","130","44.5","83.02","59.5"],
    [1190,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","600.0","8.21","61.2","0","0.48","0","3.51","2","25.56","29.96","19.04"],
    [1191,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","650.0","7.04","61.4","0","0.33","0","15.59","130","8.897","15.6","18.85"],
    [1192,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","700.0","6.99","62.6","0","0.13","0","-41.22","130","3.899","7.184","16.67"],
    [1193,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","750.0","7.55","66.0","0","-0.07","0","-45.26","130","8.466","2.765","8.443"],
    [1194,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","800.0","8.14","64.1","0","0.05","0","74.02","130","2.853","3.586","1.934"],
    [1195,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","850.0","9.06","66.0","0","-0.11","0","-54.22","130","2.245","3.167","2.169"],
    [1196,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","900.0","8.87","60.0","0","-0.01","0","32.57","130","2.218","2.84","1.607"],
    [1197,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","950.0","8.7","58.9","0","0.2","0","48.32","130","4.067","4.346","2.046"],
    [1198,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1000.0","7.06","58.4","0","0.29","0","-47.64","130","6.954","11.54","8.757"],
    [1199,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1050.0","6.63","60.5","0","0.32","0","47.33","130","9.641","17.81","17.87"],
    [1200,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1100.0","6.38","61.5","0","0.26","0","69.47","130","10.29","15.31","13.83"],
    [1201,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1150.0","6.03","61.4","0","0.08","0","29.16","2","9.683","15.89","6.381"],
    [1202,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1200.0","4.83","64.1","0","0.06","0","32.91","130","5.965","8.576","2.97"],
    [1203,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1250.0","3.97","65.7","0","0.27","0","24.46","2","4.534","5.167","4.46"],
    [1204,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1300.0","4.11","60.9","0","0.07","0","6.93","130","9.105","15.24","11.31"],
    [1205,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1350.0","4.44","58.6","0","0.17","0","70.56","130","5.476","16.35","22.28"],
    [1206,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1400.0","4.69","50.6","0","0.06","0","-80.11","130","3.618","6.198","15.27"],
    [1207,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1450.0","5.14","51.6","0","0.13","0","-8.69","130","0.7522","1.764","4.523"],
    [1208,"2024-10-31 05:00:00+00:00","2024-10-31 05:30:00+00:00","25","1500.0","5.46","43.6","0","0.03","0","-83.97","130","0.8949","2.037","3.739"],
    [1299,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","150.0","5.39","60.9","0","-0.17","0","16.05","2","405.0","373.8","346.8"],
    [1300,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","200.0","6.47","54.8","0","-0.09","0","16.58","2","337.2","139.9","238.8"],
    [1301,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","250.0","7.7","53.8","0","0.02","0","17.23","2","67.82","40.98","89.55"],
    [1302,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","300.0","8.74","57.3","0","0.36","0","17.18","2","22.0","49.02","35.56"],
    [1303,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","350.0","9.56","61.6","0","0.42","0","16.84","2","65.25","87.66","79.36"],
    [1304,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","400.0","9.75","60.3","0","0.4","0","-69.57","130","35.14","45.65","70.77"],
    [1305,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","450.0","10.16","60.9","0","0.39","0","21.85","2","29.33","21.91","18.97"],
    [1306,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","500.0","10.25","61.4","0","0.4","0","-38.92","130","20.97","35.49","31.07"],
    [1307,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","550.0","10.0","57.7","0","0.5","0","10.02","130","9.469","10.28","12.12"],
    [1308,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","600.0","8.4","48.4","0","0.54","0","-29.15","130","2.981","13.07","5.71"],
    [1309,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","650.0","7.39","44.2","0","0.39","0","-39.24","2","20.34","28.68","15.54"],
    [1310,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","700.0","7.51","55.5","0","0.37","0","17.99","130","4.622","8.049","6.483"],
    [1311,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","750.0","7.78","62.4","0","0.08","2","-74.13","2","1.755","1.46","0.4723"],
    [1312,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","800.0","8.54","62.8","256","0.35","0","34.37","130","0.5159","0.9922","0.4575"],
    [1313,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","850.0","7.95","67.7","0","0.41","0","-56.36","2","0.4911","0.8394","0.9994"],
    [1314,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","900.0","8.23","64.8","0","0.25","0","-71.82","130","0.9812","1.395","1.708"],
    [1315,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","950.0","8.08","62.2","0","0.3","0","-42.18","130","1.32","1.777","2.476"],
    [1316,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1000.0","7.83","63.5","0","0.05","0","-77.3","2","3.092","0.9669","5.757"],
    [1317,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1050.0","7.8","60.5","0","0.24","0","13.85","130","4.686","0.9214","4.833"],
    [1318,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1100.0","6.37","61.8","0","0.36","0","30.5","130","2.116","1.671","11.15"],
    [1319,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1150.0","6.0","65.5","0","0.4","0","-15.21","130","2.498","2.533","11.63"],
    [1320,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1200.0","5.53","63.9","0","0.36","0","-70.86","130","1.26","7.005","5.769"],
    [1321,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1250.0","5.45","65.6","0","0.35","0","-69.84","2","2.052","12.93","4.464"],
    [1322,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1300.0","5.67","68.6","0","0.36","0","72.28","130","2.466","4.765","4.431"],
    [1323,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1350.0","5.26","62.0","0","0.33","0","-65.31","130","5.243","9.42","10.32"],
    [1324,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1400.0","5.25","59.9","0","0.3","0","-18.02","130","6.106","9.655","12.91"],
    [1325,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1450.0","5.36","60.4","0","0.3","0","-78.51","130","1.481","4.488","3.965"],
    [1326,"2024-10-31 05:30:00+00:00","2024-10-31 06:00:00+00:00","25","1500.0","5.41","43.2","0","0.46","0","-55.47","130","1.197","1.629","3.399"],
    [1417,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","150.0","4.71","53.6","0","0.16","66","16.16","2","274.2","116.6","292.2"],
    [1418,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","200.0","6.14","50.3","0","0.16","2","16.82","2","177.2","113.6","179.4"],
    [1419,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","250.0","7.59","51.5","0","0.19","0","16.88","2","33.94","17.19","25.66"],
    [1420,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","300.0","8.6","59.2","0","0.15","0","17.38","2","152.6","22.84","48.74"],
    [1421,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","350.0","9.26","61.6","0","0.13","0","18.36","2","111.2","32.7","130.8"],
    [1422,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","400.0","9.12","62.2","0","0.09","0","-81.52","2","38.54","17.14","53.63"],
    [1423,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","450.0","9.32","65.2","0","0.08","0","36.8","130","43.91","23.81","45.06"],
    [1424,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","500.0","9.0","65.1","0","0.07","0","18.05","130","22.23","27.67","23.87"],
    [1425,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","550.0","8.17","63.5","0","0.18","0","34.73","130","14.27","19.03","19.64"],
    [1426,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","600.0","7.54","59.1","0","0.36","0","55.79","2","13.8","17.45","11.73"],
    [1427,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","650.0","6.88","60.0","0","0.36","0","49.63","130","9.165","15.55","12.49"],
    [1428,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","700.0","7.08","60.9","0","0.22","0","-62.16","130","4.711","5.659","9.802"],
    [1429,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","750.0","7.19","64.4","0","0.07","0","61.35","130","3.567","1.765","5.243"],
    [1430,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","800.0","7.37","64.6","0","-0.01","0","65.54","130","3.363","1.532","5.486"],
    [1431,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","850.0","8.07","63.4","0","0.04","0","-39.83","2","5.152","1.467","2.979"],
    [1432,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","900.0","8.67","62.4","0","-0.05","0","-56.97","130","3.191","1.001","2.609"],
    [1433,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","950.0","8.74","63.7","0","-0.17","0","-15.42","130","3.185","1.035","2.071"],
    [1434,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1000.0","8.83","66.3","0","-0.2","0","6.4","2","5.005","1.517","2.535"],
    [1435,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1050.0","8.37","66.4","0","-0.21","0","0.35","130","6.034","2.134","3.46"],
    [1436,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1100.0","7.79","66.7","0","-0.13","0","-1.22","130","6.298","3.821","2.134"],
    [1437,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1150.0","7.01","68.9","0","-0.06","0","-70.83","2","3.776","5.784","4.041"],
    [1438,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1200.0","6.65","74.4","0","-0.04","0","-6.92","2","2.646","4.256","5.241"],
    [1439,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1250.0","6.01","79.9","0","-0.1","0","39.36","130","2.494","2.107","4.015"],
    [1440,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1300.0","5.78","81.2","0","-0.05","0","-57.01","2","3.968","2.024","5.518"],
    [1441,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1350.0","5.37","81.6","0","-0.19","0","-38.97","2","6.409","3.209","5.852"],
    [1442,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1400.0","5.82","78.7","0","-0.05","0","8.73","130","5.787","3.077","6.048"],
    [1443,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1450.0","5.83","76.6","0","-0.21","0","-20.36","130","1.076","2.451","7.711"],
    [1444,"2024-10-31 06:00:00+00:00","2024-10-31 06:30:00+00:00","25","1500.0","5.36","68.4","0","-0.27","0","-33.62","2","0.523","1.973","3.826"],
    [1535,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","150.0","6.05","55.5","0","0.47","0","18.45","2","124.1","247.1","212.7"],
    [1536,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","200.0","7.54","59.6","0","0.4","0","17.86","2","25.67","30.44","17.77"],
    [1537,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","250.0","8.04","61.4","0","0.34","0","17.7","2","38.37","45.01","19.76"],
    [1538,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","300.0","8.62","65.3","0","0.36","0","17.58","2","43.67","54.97","57.47"],
    [1539,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","350.0","8.73","66.2","0","0.25","0","16.38","2","34.66","13.77","40.84"],
    [1540,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","400.0","8.51","65.5","0","0.21","0","-74.63","130","20.73","8.781","9.123"],
    [1541,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","450.0","8.81","67.3","0","0.16","0","-29.04","130","13.25","8.448","6.082"],
    [1542,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","500.0","9.16","68.4","0","0.16","0","54.99","2","10.88","12.31","8.178"],
    [1543,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","550.0","8.82","64.8","0","0.13","0","68.54","130","8.913","25.68","27.24"],
    [1544,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","600.0","9.03","59.6","0","0.11","0","59.36","130","18.3","11.88","31.03"],
    [1545,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","650.0","9.99","57.0","0","0.31","0","33.67","2","4.187","2.524","9.243"],
    [1546,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","700.0","8.85","52.9","0","0.37","0","26.57","130","2.72","3.794","3.998"],
    [1547,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","750.0","9.51","57.7","0","0.78","2","7.58","2","2.42","3.825","2.12"],
    [1548,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","800.0","9.0","61.2","0","-0.42","0","-78.52","130","1.04","1.486","1.852"],
    [1549,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","850.0","5.39","74.2","512","-1.04","0","-2.3","130","1.067","0.8786","2.072"],
    [1550,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","900.0","9.84","62.9","0","-0.1","0","55.08","130","1.179","0.9958","0.6962"],
    [1551,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","950.0","9.66","60.3","0","-0.12","0","-70.65","130","5.082","2.851","0.5336"],
    [1552,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1000.0","9.53","59.4","0","-0.19","0","68.35","130","4.222","6.448","0.9596"],
    [1553,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1050.0","8.4","61.3","0","0.1","0","-61.72","130","3.304","15.07","1.51"],
    [1554,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1100.0","7.98","63.8","0","-0.2","0","51.61","130","6.817","16.51","6.938"],
    [1555,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1150.0","7.61","67.6","0","-0.1","0","43.59","130","15.65","11.46","8.422"],
    [1556,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1200.0","6.95","72.8","0","-0.19","0","73.26","130","6.388","4.928","5.815"],
    [1557,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1250.0","6.5","73.8","0","-0.1","0","-65.67","2","2.685","1.591","4.053"],
    [1558,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1300.0","5.91","75.2","0","-0.06","0","-77.15","2","1.381","1.323","1.314"],
    [1559,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1350.0","5.58","78.2","0","-0.11","0","50.05","130","1.424","3.837","0.7858"],
    [1560,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1400.0","6.29","79.5","0","-0.3","0","-32.38","130","1.464","1.852","0.988"],
    [1561,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1450.0","6.69","82.0","0","-0.46","0","-42.65","2","1.403","0.4486","1.458"],
    [1562,"2024-10-31 06:30:00+00:00","2024-10-31 07:00:00+00:00","25","1500.0","6.96","79.5","0","-0.62","0","-81.59","130","1.264","0.352","1.189"],
    [1653,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","150.0","4.41","39.4","0","0.27","66","63.24","130","24.45","400.3","466.8"],
    [1654,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","200.0","5.35","62.4","256","0.26","66","18.67","2","7.24","13.68","23.65"],
    [1655,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","250.0","5.97","56.8","0","-0.04","2","18.42","2","78.44","101.5","26.89"],
    [1656,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","300.0","5.6","61.4","0","-0.25","0","17.91","2","183.8","122.7","65.22"],
    [1657,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","350.0","5.47","71.4","0","-0.33","0","41.03","130","48.19","79.5","46.4"],
    [1658,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","400.0","5.86","75.3","0","-0.37","0","68.57","2","11.99","29.26","14.14"],
    [1659,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","450.0","6.38","75.3","0","-0.27","0","-68.29","2","12.46","10.9","8.137"],
    [1660,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","500.0","7.43","75.1","0","-0.21","0","-18.68","130","7.574","8.306","10.21"],
    [1661,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","550.0","8.8","77.2","0","-0.32","0","63.94","130","5.578","6.765","10.66"],
    [1662,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","600.0","9.6","76.0","0","-0.5","0","23.26","130","3.22","4.223","4.884"],
    [1663,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","650.0","10.73","70.4","0","-0.34","0","50.96","130","1.006","2.637","1.749"],
    [1664,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","700.0","10.37","78.6","0","-0.4","2","18.48","130","0.3823","3.406","0.9222"],
    [1665,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","750.0","8.57","81.7","0","-0.83","0","6.32","130","0.8057","1.794","1.168"],
    [1666,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","800.0","8.37","70.8","0","-1.22","0","-79.67","2","0.6349","4.033","0.3691"],
    [1667,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","850.0","8.18","64.9","0","-0.3","0","27.51","130","0.4353","10.17","0.4042"],
    [1668,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","900.0","7.91","67.9","0","-0.49","0","-20.7","2","1.655","4.737","1.831"],
    [1669,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","950.0","8.09","63.2","0","-0.52","0","-72.5","2","5.05","1.135","1.871"],
    [1670,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1000.0","7.96","60.1","0","-0.6","0","-43.05","2","3.433","2.019","0.7311"],
    [1671,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1050.0","7.88","64.7","0","-0.59","0","56.99","130","3.176","1.787","2.387"],
    [1672,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1100.0","7.48","68.0","0","-0.45","0","-1.53","2","6.406","2.08","5.414"],
    [1673,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1150.0","6.73","69.3","0","-0.55","0","-29.41","2","5.382","5.699","10.96"],
    [1674,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1200.0","6.51","72.4","0","-0.4","0","64.18","130","5.046","6.823","6.975"],
    [1675,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1250.0","5.72","78.7","0","-0.26","0","67.84","130","3.11","3.677","4.134"],
    [1676,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1300.0","5.88","79.9","0","-0.3","0","-73.85","2","2.549","1.514","2.32"],
    [1677,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1350.0","6.17","76.5","0","-0.7","0","60.2","130","0.7546","1.189","1.262"],
    [1678,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1400.0","4.08","92.5","0","-0.28","0","-73.03","2","0.5406","0.3764","0.8018"],
    [1679,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1450.0","4.26","104.4","0","-0.51","0","12.3","130","0.2614","0.2883","0.6163"],
    [1680,"2024-10-31 07:00:00+00:00","2024-10-31 07:30:00+00:00","25","1500.0","5.07","97.3","0","-0.51","0","18.33","130","0.5541","0.7347","0.308"],
    [1771,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","150.0","3.9","42.8","256","-0.05","2","63.28","2","67.38","15.03","31.9"],
    [1772,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","200.0","5.74","43.8","256","-0.09","2","18.7","2","27.81","15.72","16.91"],
    [1773,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","250.0","5.59","57.6","0","-0.3","2","18.05","2","119.4","146.9","46.33"],
    [1774,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","300.0","5.76","73.8","0","-0.29","0","18.78","2","215.1","165.9","64.42"],
    [1775,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","350.0","5.87","83.0","0","-0.28","0","18.57","2","108.0","111.4","42.05"],
    [1776,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","400.0","7.0","82.7","0","-0.29","0","18.22","2","17.89","60.95","21.65"],
    [1777,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","450.0","8.2","79.2","0","-0.09","0","18.77","130","19.18","15.47","14.55"],
    [1778,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","500.0","9.09","76.5","0","-0.04","0","-58.94","130","22.19","6.926","10.25"],
    [1779,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","550.0","10.17","74.9","0","-0.24","66","55.05","130","15.53","3.171","5.565"],
    [1780,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","600.0","10.42","76.9","0","-0.24","66","21.56","130","4.499","1.047","1.245"],
    [1781,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","650.0","10.77","73.8","0","0.17","0","13.77","130","1.667","2.251","0.7538"],
    [1782,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","700.0","10.14","78.9","0","0.04","0","65.27","2","2.647","17.71","1.742"],
    [1783,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","750.0","9.55","80.4","0","-0.03","0","-11.45","130","12.59","14.99","3.956"],
    [1784,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","800.0","8.34","81.7","0","-0.1","0","12.47","130","12.05","13.77","2.629"],
    [1785,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","850.0","7.7","81.4","0","-0.12","0","12.18","130","8.127","8.935","1.138"],
    [1786,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","900.0","7.37","83.8","0","-0.19","0","54.0","130","6.861","9.144","4.713"],
    [1787,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","950.0","7.74","71.2","0","-0.26","0","8.62","2","4.858","3.688","2.506"],
    [1788,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1000.0","7.98","74.3","0","-0.24","0","-31.51","2","3.393","1.445","1.936"],
    [1789,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1050.0","7.86","72.3","0","-0.07","0","36.49","2","3.652","0.9001","1.484"],
    [1790,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1100.0","8.19","68.3","0","-0.34","0","52.13","130","2.313","0.694","0.6476"],
    [1791,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1150.0","8.03","68.5","0","-0.3","0","68.05","130","2.188","3.182","0.5442"],
    [1792,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1200.0","8.93","65.1","0","-0.31","0","-67.96","2","2.651","1.593","0.2435"],
    [1793,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1250.0","8.32","64.9","0","-0.3","0","-20.35","130","3.584","0.9952","0.5615"],
    [1794,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1300.0","7.65","68.4","0","-0.26","0","-80.65","130","2.036","0.467","0.7345"],
    [1795,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1350.0","7.1","67.3","0","-0.34","0","66.52","2","1.717","0.7771","1.27"],
    [1796,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1400.0","6.64","65.8","0","-0.31","0","-34.53","130","1.591","2.488","0.5135"],
    [1797,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1450.0","6.32","71.4","0","-0.21","0","44.04","2","1.035","1.687","0.6738"],
    [1798,"2024-10-31 07:30:00+00:00","2024-10-31 08:00:00+00:00","25","1500.0","5.84","79.0","0","-0.33","0","-65.82","2","0.8983","0.7535","0.9516"],
    [1889,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","150.0","3.99","38.0","0","-0.43","66","18.9","2","540.7","340.6","507.8"],
    [1890,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","200.0","4.45","46.8","0","-0.67","0","18.2","2","372.2","207.5","222.7"],
    [1891,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","250.0","4.65","53.0","0","-0.71","0","17.8","2","272.9","268.8","234.9"],
    [1892,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","300.0","5.02","58.8","256","-0.72","0","18.06","2","280.6","96.93","238.6"],
    [1893,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","350.0","5.42","74.9","0","-0.63","0","18.34","2","131.1","168.3","145.8"],
    [1894,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","400.0","5.53","80.9","0","-0.68","0","19.08","2","39.14","44.56","74.65"],
    [1895,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","450.0","5.63","83.5","0","-0.63","0","18.16","2","35.51","34.35","30.83"],
    [1896,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","500.0","6.09","86.2","0","-0.69","0","-14.03","130","32.41","26.94","31.72"],
    [1897,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","550.0","6.79","86.5","0","-0.7","0","16.51","2","34.17","29.98","42.84"],
    [1898,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","600.0","7.57","84.2","0","-0.5","0","-28.25","2","53.32","16.57","37.58"],
    [1899,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","650.0","7.8","83.4","0","-0.78","0","-56.81","2","47.01","13.15","35.36"],
    [1900,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","700.0","8.03","83.9","0","-0.67","0","-53.55","130","25.24","17.7","30.93"],
    [1901,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","750.0","7.86","87.3","0","-0.57","0","-16.24","2","14.54","13.23","23.33"],
    [1902,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","800.0","7.69","91.4","0","-0.39","0","13.13","2","8.255","7.941","11.5"],
    [1903,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","850.0","7.65","98.0","0","-0.33","0","-42.68","130","6.161","4.579","5.096"],
    [1904,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","900.0","7.35","98.7","0","-0.47","0","1.78","130","5.441","3.672","3.505"],
    [1905,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","950.0","6.13","98.2","0","-0.24","0","-79.87","130","5.624","5.928","5.225"],
    [1906,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1000.0","5.05","105.9","0","-0.14","0","24.86","130","8.808","8.713","10.83"],
    [1907,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1050.0","4.49","97.8","0","-0.15","0","43.39","130","17.68","10.46","12.47"],
    [1908,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1100.0","4.41","88.5","0","-0.16","0","-9.52","2","16.91","8.006","9.482"],
    [1909,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1150.0","4.7","79.8","0","-0.26","0","69.75","130","12.08","6.454","9.147"],
    [1910,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1200.0","5.3","72.4","0","-0.38","0","-73.84","130","15.46","5.573","6.83"],
    [1911,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1250.0","6.0","66.5","0","-0.44","0","-64.74","130","12.1","6.225","4.79"],
    [1912,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1300.0","6.28","65.9","0","-0.21","0","31.94","130","3.956","4.535","4.518"],
    [1913,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1350.0","6.03","65.2","0","-0.32","0","74.49","130","3.345","2.5","3.642"],
    [1914,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1400.0","5.36","66.3","0","-0.32","0","22.96","2","2.52","2.967","2.447"],
    [1915,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1450.0","4.91","64.9","0","-0.18","0","13.93","130","1.787","1.979","2.037"],
    [1916,"2024-10-31 08:00:00+00:00","2024-10-31 08:30:00+00:00","25","1500.0","4.6","63.0","0","-0.14","0","59.05","2","0.9886","1.151","1.408"],
    [2007,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","150.0","4.79","52.1","0","-0.09","2","20.12","0","620.2","318.2","650.7"],
    [2008,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","200.0","5.7","62.2","0","-0.09","2","19.86","0","664.0","560.0","414.3"],
    [2009,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","250.0","4.94","62.2","0","-0.37","66","19.48","0","318.7","349.3","247.1"],
    [2010,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","300.0","5.59","69.5","0","-0.41","0","19.59","0","206.4","129.8","268.1"],
    [2011,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","350.0","5.32","76.5","0","-0.39","0","19.23","0","207.6","64.29","165.6"],
    [2012,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","400.0","6.18","78.7","0","-0.47","66","19.39","0","101.2","51.07","89.13"],
    [2013,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","450.0","7.02","80.0","0","-0.35","0","18.69","0","58.64","81.76","63.12"],
    [2014,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","500.0","7.69","79.5","0","-0.5","0","18.64","0","95.1","83.2","54.78"],
    [2015,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","550.0","8.27","77.3","0","-0.53","0","18.71","66","167.5","87.33","48.44"],
    [2016,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","600.0","8.66","77.5","0","-0.61","0","45.84","2","122.1","41.68","56.72"],
    [2017,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","650.0","8.67","76.3","0","-0.7","0","18.93","2","47.99","28.26","49.36"],
    [2018,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","700.0","8.55","76.1","0","-0.41","0","48.48","2","24.71","17.64","26.15"],
    [2019,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","750.0","8.0","79.7","0","-0.18","0","-46.99","2","13.95","6.511","12.8"],
    [2020,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","800.0","8.53","80.7","0","-0.08","0","-73.98","130","8.498","2.521","6.742"],
    [2021,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","850.0","8.0","88.3","0","-0.15","0","-44.44","130","5.978","4.219","4.149"],
    [2022,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","900.0","7.28","89.2","0","-0.08","2","-69.04","130","5.838","3.939","3.754"],
    [2023,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","950.0","6.03","85.2","0","-0.16","0","-76.37","130","13.49","4.297","5.525"],
    [2024,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1000.0","4.76","86.1","0","-0.27","0","10.11","2","29.2","7.777","12.57"],
    [2025,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1050.0","4.29","82.4","0","-0.26","0","25.23","2","19.26","20.41","22.53"],
    [2026,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1100.0","4.11","80.6","0","-0.25","66","11.53","2","10.63","9.102","10.53"],
    [2027,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1150.0","3.97","77.4","0","0.0","66","-18.32","130","5.503","5.501","5.379"],
    [2028,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1200.0","4.41","74.2","0","0.24","0","-47.94","2","3.533","3.631","4.003"],
    [2029,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1250.0","4.74","71.7","0","0.06","0","-37.27","130","2.069","4.137","2.395"],
    [2030,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1300.0","4.75","69.4","0","0.09","0","-76.28","2","3.594","3.932","2.369"],
    [2031,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1350.0","4.95","69.5","0","0.12","0","-70.92","130","2.473","5.109","1.802"],
    [2032,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1400.0","5.34","65.4","0","0.06","0","2.84","2","1.072","3.022","1.592"],
    [2033,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1450.0","4.05","76.5","0","0.13","0","-49.61","2","0.518","1.862","0.7452"],
    [2034,"2024-10-31 08:30:00+00:00","2024-10-31 09:00:00+00:00","25","1500.0","4.79","67.8","0","0.03","0","17.74","2","0.3285","0.7783","0.8754"],
    [2125,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","150.0","5.38","49.8","256","0.04","0","20.25","0","1476.0","249.3","1267.0"],
    [2126,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","200.0","5.72","52.9","256","0.3","66","20.2","0","454.2","317.7","712.3"],
    [2127,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","250.0","4.95","56.4","0","0.47","66","19.64","0","380.8","245.0","453.0"],
    [2128,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","300.0","5.2","70.2","0","0.58","66","19.4","0","259.5","163.9","207.1"],
    [2129,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","350.0","5.79","78.0","0","0.17","0","19.66","0","89.33","53.13","44.3"],
    [2130,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","400.0","6.46","82.5","0","0.36","0","18.21","0","57.59","22.59","37.99"],
    [2131,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","450.0","6.54","84.8","0","0.4","0","18.75","0","45.96","27.61","44.64"],
    [2132,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","500.0","7.28","89.0","0","0.41","0","18.58","0","27.39","47.24","30.06"],
    [2133,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","550.0","8.02","85.7","0","0.11","0","19.48","66","22.63","44.69","28.44"],
    [2134,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","600.0","8.69","80.2","0","-0.22","66","-39.16","130","13.41","55.18","12.65"],
    [2135,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","650.0","8.64","80.1","0","0.41","0","71.58","130","12.78","22.16","12.95"],
    [2136,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","700.0","8.5","74.3","0","0.22","0","30.18","130","17.82","8.899","10.12"],
    [2137,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","750.0","8.26","81.9","0","0.36","0","-18.13","130","6.175","4.17","5.565"],
    [2138,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","800.0","7.66","90.3","0","0.21","0","-8.66","2","3.792","2.713","4.808"],
    [2139,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","850.0","6.44","96.7","0","0.61","0","-46.18","130","6.483","3.283","4.154"],
    [2140,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","900.0","5.6","98.2","0","0.1","0","-80.92","130","24.78","6.079","5.204"],
    [2141,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","950.0","4.98","95.6","0","-0.03","0","13.79","130","36.08","12.07","9.505"],
    [2142,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1000.0","4.81","94.0","0","-0.11","0","-27.6","130","16.86","6.868","13.46"],
    [2143,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1050.0","4.28","92.2","0","-0.09","0","-44.77","130","14.13","4.431","12.62"],
    [2144,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1100.0","4.18","86.3","0","-0.11","0","35.23","130","6.825","3.429","8.059"],
    [2145,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1150.0","4.44","78.5","0","-0.26","0","-31.84","130","4.324","3.197","5.048"],
    [2146,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1200.0","4.84","73.5","0","-0.24","0","25.19","130","2.873","4.546","5.419"],
    [2147,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1250.0","5.27","66.2","0","-0.14","0","-48.99","130","4.282","2.884","4.145"],
    [2148,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1300.0","5.68","64.9","0","-0.13","0","-33.0","130","4.18","1.718","2.51"],
    [2149,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1350.0","5.52","65.6","0","-0.08","0","-47.47","130","1.986","1.553","2.574"],
    [2150,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1400.0","5.28","67.2","0","-0.04","0","-37.21","130","1.777","1.223","1.419"],
    [2151,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1450.0","4.92","69.0","0","0.19","0","15.7","130","2.416","0.8469","1.042"],
    [2152,"2024-10-31 09:00:00+00:00","2024-10-31 09:30:00+00:00","25","1500.0","4.8","85.8","0","0.13","0","55.88","130","1.711","0.7055","0.5977"],
    [2243,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","150.0","4.61","49.9","0","0.3","66","20.25","0","334.8","1349.0","489.1"],
    [2244,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","200.0","4.36","55.2","0","0.27","66","20.01","0","520.0","859.4","648.3"],
    [2245,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","250.0","4.6","58.0","0","0.25","0","19.69","0","1223.0","1362.0","1190.0"],
    [2246,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","300.0","5.09","64.7","0","0.27","0","19.32","0","391.6","1512.0","531.3"],
    [2247,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","350.0","5.41","70.8","0","0.26","0","19.3","0","869.8","931.8","542.7"],
    [2248,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","400.0","5.92","76.8","0","0.1","0","19.41","0","433.4","70.8","255.8"],
    [2249,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","450.0","6.4","86.2","0","0.27","0","18.91","0","105.4","77.83","78.84"],
    [2250,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","500.0","6.87","88.3","0","0.14","0","19.12","0","98.03","99.47","75.23"],
    [2251,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","550.0","7.75","87.7","0","0.07","0","18.37","0","73.23","63.07","56.9"],
    [2252,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","600.0","8.37","85.3","0","0.07","0","19.8","66","86.09","60.36","90.72"],
    [2253,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","650.0","8.89","83.8","0","-0.17","0","16.93","66","59.92","70.59","82.94"],
    [2254,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","700.0","9.07","84.1","0","0.03","0","14.98","66","41.75","45.83","35.99"],
    [2255,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","750.0","9.1","86.2","0","-0.03","0","14.14","66","19.81","19.15","14.07"],
    [2256,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","800.0","8.41","86.2","0","-0.15","0","11.41","0","10.17","11.54","9.422"],
    [2257,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","850.0","7.23","87.7","0","-0.23","0","17.13","2","6.867","19.75","6.61"],
    [2258,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","900.0","5.93","89.1","0","-0.27","0","14.48","2","14.78","56.7","11.21"],
    [2259,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","950.0","5.02","90.1","0","-0.42","66","31.37","130","28.9","37.97","28.97"],
    [2260,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1000.0","4.98","87.6","0","-0.08","0","7.58","2","17.35","16.9","26.19"],
    [2261,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1050.0","4.77","86.8","0","-0.09","0","9.91","2","3.499","7.651","10.71"],
    [2262,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1100.0","4.5","85.9","0","-0.27","0","8.78","2","2.754","3.063","3.153"],
    [2263,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1150.0","4.18","88.3","0","0.1","0","44.43","130","3.54","1.656","2.022"],
    [2264,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1200.0","4.92","86.2","0","0.13","0","37.21","2","3.272","1.063","1.61"],
    [2265,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1250.0","4.97","76.8","0","0.11","0","8.97","2","2.275","1.757","1.463"],
    [2266,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1300.0","4.99","76.0","0","0.25","0","21.98","2","2.818","1.055","1.836"],
    [2267,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1350.0","5.34","77.9","0","0.16","0","18.52","130","1.554","0.7613","2.369"],
    [2268,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1400.0","4.82","75.0","0","0.17","0","10.85","130","1.419","0.8301","2.086"],
    [2269,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1450.0","4.31","75.4","0","0.29","0","6.76","130","0.8884","0.8891","1.509"],
    [2270,"2024-10-31 09:30:00+00:00","2024-10-31 10:00:00+00:00","25","1500.0","4.44","71.6","0","-0.12","0","7.72","130","0.71","1.483","0.5779"],
    [2361,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","150.0","2.56","81.7","0","-0.03","2","21.38","0","478.6","527.9","447.1"],
    [2362,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","200.0","3.04","77.6","0","-0.25","66","20.91","0","827.6","487.7","356.8"],
    [2363,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","250.0","3.41","69.6","0","-0.05","0","20.45","0","1968.0","664.2","501.7"],
    [2364,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","300.0","4.01","68.4","0","-0.19","0","20.13","0","1061.0","1704.0","1061.0"],
    [2365,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","350.0","4.41","73.9","0","-0.15","0","19.59","0","391.5","1159.0","735.3"],
    [2366,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","400.0","4.43","78.9","0","-0.21","0","19.8","0","202.5","753.1","371.1"],
    [2367,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","450.0","4.75","83.7","0","0.0","0","19.31","0","156.1","295.4","243.9"],
    [2368,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","500.0","5.74","90.8","0","0.13","0","19.22","0","208.5","85.7","234.3"],
    [2369,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","550.0","6.51","96.1","0","0.46","0","18.48","0","255.8","74.48","130.7"],
    [2370,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","600.0","7.47","93.5","0","0.09","0","19.51","0","148.8","134.1","64.48"],
    [2371,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","650.0","8.06","89.3","0","0.13","0","19.89","0","77.34","158.1","60.82"],
    [2372,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","700.0","8.31","86.8","0","0.31","0","20.75","66","34.18","75.55","40.73"],
    [2373,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","750.0","8.11","83.8","0","0.69","66","19.51","0","15.24","30.09","12.67"],
    [2374,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","800.0","8.32","79.0","0","0.32","0","17.67","66","12.65","13.0","6.365"],
    [2375,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","850.0","7.87","80.0","0","0.25","0","15.63","66","10.7","10.85","5.106"],
    [2376,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","900.0","7.59","80.9","0","0.4","0","15.88","66","12.64","8.185","4.849"],
    [2377,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","950.0","7.39","80.8","0","0.41","0","11.71","2","16.35","5.997","8.191"],
    [2378,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1000.0","6.92","83.2","0","-0.2","0","17.24","2","16.06","6.601","9.395"],
    [2379,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1050.0","6.77","84.3","0","-0.32","0","33.09","2","14.51","9.912","8.464"],
    [2380,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1100.0","6.57","83.8","0","0.18","66","7.69","2","14.44","7.535","7.305"],
    [2381,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1150.0","6.22","83.1","0","0.09","0","18.19","130","9.269","5.332","8.083"],
    [2382,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1200.0","5.9","81.8","0","0.2","0","14.15","2","5.538","4.237","7.387"],
    [2383,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1250.0","5.22","85.4","0","0.25","0","7.44","2","6.085","6.311","6.518"],
    [2384,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1300.0","4.89","83.7","0","0.33","0","7.01","130","4.785","5.338","6.344"],
    [2385,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1350.0","4.52","82.2","0","0.28","0","31.2","2","2.86","4.423","5.3"],
    [2386,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1400.0","4.22","87.7","0","0.32","0","5.08","2","1.603","3.546","3.478"],
    [2387,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1450.0","3.73","90.9","0","0.18","0","31.01","2","1.012","2.238","1.933"],
    [2388,"2024-10-31 10:00:00+00:00","2024-10-31 10:30:00+00:00","25","1500.0","3.66","91.2","0","0.37","0","14.61","2","0.5212","1.164","1.228"],
    [2479,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","150.0","3.49","63.4","0","-0.02","0","22.13","0","1411.0","2039.0","1836.0"],
    [2480,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","200.0","3.82","72.4","0","-0.12","0","21.48","0","642.2","744.6","1333.0"],
    [2481,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","250.0","4.5","77.6","0","-0.84","66","21.18","0","523.7","530.3","1492.0"],
    [2482,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","300.0","5.0","79.7","0","-0.2","0","20.94","0","1149.0","360.6","783.6"],
    [2483,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","350.0","5.14","87.4","0","0.01","0","20.57","0","1004.0","529.0","531.2"],
    [2484,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","400.0","5.49","91.9","0","0.37","66","20.16","0","192.3","310.9","170.1"],
    [2485,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","450.0","5.64","93.4","0","0.24","0","19.69","0","82.55","116.5","147.1"],
    [2486,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","500.0","6.65","92.7","0","0.25","0","19.43","0","143.2","109.5","227.5"],
    [2487,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","550.0","7.37","90.4","0","0.29","0","18.79","0","144.6","122.0","204.6"],
    [2488,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","600.0","8.09","87.6","0","0.38","0","19.01","0","93.24","141.1","106.7"],
    [2489,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","650.0","8.83","83.3","0","0.37","0","17.9","0","89.97","122.1","76.08"],
    [2490,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","700.0","9.06","78.1","0","0.38","0","20.05","0","63.9","69.78","56.21"],
    [2491,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","750.0","9.71","73.2","0","0.43","0","13.91","130","25.13","31.25","18.06"],
    [2492,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","800.0","9.68","67.9","0","0.46","0","26.66","2","16.48","13.49","8.214"],
    [2493,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","850.0","8.82","67.3","0","0.16","0","18.5","130","9.209","8.271","7.225"],
    [2494,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","900.0","8.15","67.9","0","0.12","66","32.42","130","7.409","14.04","6.938"],
    [2495,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","950.0","7.11","77.4","0","0.35","66","11.54","2","13.93","21.16","11.57"],
    [2496,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1000.0","7.1","79.1","0","0.0","0","63.82","2","25.13","8.294","16.22"],
    [2497,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1050.0","6.93","76.8","0","0.07","0","26.04","2","12.26","5.926","10.04"],
    [2498,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1100.0","6.69","72.3","0","-0.06","0","-44.01","2","5.344","8.255","5.622"],
    [2499,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1150.0","6.5","71.9","0","0.15","0","24.37","2","7.911","15.14","5.752"],
    [2500,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1200.0","6.33","71.9","0","0.27","0","-43.36","130","7.065","18.91","5.866"],
    [2501,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1250.0","6.03","71.4","0","0.18","0","19.37","2","4.477","13.5","7.016"],
    [2502,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1300.0","5.52","72.6","0","0.25","0","5.46","130","4.408","11.68","7.49"],
    [2503,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1350.0","4.96","73.2","0","0.22","0","28.41","130","3.446","9.15","6.221"],
    [2504,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1400.0","4.48","82.5","0","0.13","0","29.65","130","2.324","5.387","4.246"],
    [2505,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1450.0","3.63","88.2","0","0.06","0","11.66","2","1.597","2.571","2.355"],
    [2506,"2024-10-31 10:30:00+00:00","2024-10-31 11:00:00+00:00","25","1500.0","3.07","93.2","0","-0.09","0","5.09","2","0.8015","1.843","1.266"],
    [2597,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","150.0","5.27","41.6","0","-0.08","0","22.96","0","505.3","310.0","2335.0"],
    [2598,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","200.0","8.17","48.2","256","0.16","0","22.18","0","711.1","379.0","1216.0"],
    [2599,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","250.0","8.11","49.6","256","0.17","0","21.6","0","549.6","521.6","715.0"],
    [2600,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","300.0","7.0","54.3","0","0.21","0","21.2","0","543.9","647.1","328.8"],
    [2601,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","350.0","7.0","63.4","0","0.04","2","20.63","0","391.1","621.8","142.6"],
    [2602,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","400.0","6.7","69.1","0","0.25","2","20.3","0","237.7","347.5","153.0"],
    [2603,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","450.0","7.2","80.2","0","0.29","0","20.21","0","174.4","147.8","106.2"],
    [2604,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","500.0","8.07","87.6","0","0.36","0","19.48","0","118.8","100.4","102.8"],
    [2605,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","550.0","8.41","88.6","0","0.48","0","19.58","0","128.0","55.09","71.36"],
    [2606,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","600.0","8.44","86.7","0","0.68","0","18.11","0","168.9","47.18","50.43"],
    [2607,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","650.0","9.01","86.3","0","0.56","0","19.57","0","126.5","50.77","45.0"],
    [2608,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","700.0","8.97","85.2","0","0.71","0","18.49","66","68.12","29.87","36.11"],
    [2609,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","750.0","9.23","84.2","0","0.81","0","20.45","66","46.34","15.41","11.45"],
    [2610,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","800.0","9.1","83.9","0","0.88","0","15.03","2","39.52","7.347","9.46"],
    [2611,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","850.0","8.8","85.2","0","0.86","0","23.0","2","30.38","6.726","7.411"],
    [2612,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","900.0","8.63","84.0","0","0.8","0","16.88","2","36.18","6.18","6.35"],
    [2613,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","950.0","7.92","79.0","0","0.77","0","9.83","130","45.14","6.494","10.92"],
    [2614,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1000.0","7.14","76.3","0","0.75","0","12.56","2","45.28","7.022","20.49"],
    [2615,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1050.0","6.92","75.0","0","0.68","0","17.03","2","16.9","6.233","14.57"],
    [2616,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1100.0","6.42","73.1","0","0.62","0","6.5","2","5.507","5.936","4.805"],
    [2617,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1150.0","5.75","71.2","0","0.52","0","7.32","2","3.662","6.166","3.971"],
    [2618,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1200.0","5.15","73.1","0","0.41","0","9.26","2","3.911","4.58","1.794"],
    [2619,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1250.0","5.0","74.3","0","0.44","0","31.01","130","3.242","5.712","2.076"],
    [2620,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1300.0","4.62","75.9","0","0.46","0","10.12","2","4.149","3.611","1.841"],
    [2621,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1350.0","4.27","78.7","0","0.34","0","10.26","2","3.446","1.689","2.182"],
    [2622,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1400.0","3.65","76.3","0","0.62","0","32.96","2","3.019","2.408","2.068"],
    [2623,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1450.0","3.48","75.2","0","0.36","0","19.31","130","1.502","1.53","1.688"],
    [2624,"2024-10-31 11:00:00+00:00","2024-10-31 11:30:00+00:00","25","1500.0","4.01","55.7","0","0.33","0","6.03","2","0.9214","0.9224","1.549"],
    [2715,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","150.0","4.6","62.9","0","-0.36","0","23.35","0","2005.0","2135.0","1388.0"],
    [2716,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","200.0","4.62","68.3","0","-0.4","0","22.67","0","1086.0","1550.0","1150.0"],
    [2717,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","250.0","4.39","68.7","0","-0.55","0","21.97","0","282.1","1211.0","747.5"],
    [2718,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","300.0","5.68","72.4","0","-0.5","0","21.56","0","226.8","649.0","270.6"],
    [2719,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","350.0","6.37","78.7","0","-0.3","0","21.55","0","352.2","260.3","170.4"],
    [2720,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","400.0","6.67","83.3","0","-0.07","0","21.14","0","324.3","166.0","97.31"],
    [2721,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","450.0","6.84","80.1","0","0.08","0","21.12","0","139.5","134.8","71.78"],
    [2722,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","500.0","7.02","79.4","0","0.36","0","18.83","0","81.91","105.9","66.07"],
    [2723,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","550.0","7.33","80.4","0","0.37","0","19.42","66","68.91","92.17","67.64"],
    [2724,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","600.0","7.47","82.9","0","0.26","0","13.57","2","107.8","83.05","75.47"],
    [2725,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","650.0","7.99","83.0","0","0.67","0","14.6","2","88.5","48.06","69.44"],
    [2726,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","700.0","8.04","82.3","0","0.69","0","13.22","2","59.97","31.92","69.49"],
    [2727,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","750.0","8.28","81.3","0","0.56","0","21.29","2","27.07","77.79","48.4"],
    [2728,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","800.0","8.34","80.6","0","0.67","0","26.05","2","26.29","63.62","32.48"],
    [2729,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","850.0","8.58","79.9","0","0.63","0","24.73","130","27.22","18.48","27.27"],
    [2730,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","900.0","8.36","78.6","0","0.36","0","11.98","2","15.79","11.83","16.85"],
    [2731,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","950.0","8.01","78.1","0","0.04","0","34.14","2","15.2","8.657","15.39"],
    [2732,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1000.0","7.6","78.2","0","-0.05","0","23.38","130","22.13","9.972","17.79"],
    [2733,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1050.0","7.3","76.1","0","-0.07","0","55.84","130","16.59","17.16","16.06"],
    [2734,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1100.0","6.78","75.1","0","-0.08","0","17.88","2","7.106","14.84","12.63"],
    [2735,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1150.0","5.96","77.2","0","-0.14","0","13.78","2","3.713","7.383","8.007"],
    [2736,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1200.0","5.54","80.7","0","-0.04","0","10.33","2","1.447","2.588","5.75"],
    [2737,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1250.0","5.38","81.3","0","0.06","0","14.2","2","1.346","1.438","3.178"],
    [2738,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1300.0","5.14","77.5","0","0.12","0","10.53","2","1.321","1.075","1.491"],
    [2739,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1350.0","5.41","87.2","0","0.29","0","27.46","2","1.611","1.234","0.7896"],
    [2740,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1400.0","5.38","88.6","0","0.2","0","22.47","130","4.512","3.02","1.61"],
    [2741,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1450.0","5.06","80.2","0","0.11","0","19.03","2","1.733","4.718","1.525"],
    [2742,"2024-10-31 11:30:00+00:00","2024-10-31 12:00:00+00:00","25","1500.0","4.82","83.0","0","0.03","0","29.41","2","0.6429","4.745","1.548"],
    [2833,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","150.0","6.73","62.2","256","-0.31","66","23.44","0","347.6","966.4","990.1"],
    [2834,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","200.0","8.14","63.7","256","-0.38","66","23.03","0","198.5","1004.0","860.6"],
    [2835,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","250.0","6.63","75.9","0","-0.5","66","22.6","0","144.5","722.0","1008.0"],
    [2836,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","300.0","6.94","76.0","0","-0.04","0","22.23","0","250.3","427.4","814.4"],
    [2837,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","350.0","7.11","76.9","0","-0.17","0","21.84","0","288.9","264.3","496.2"],
    [2838,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","400.0","8.04","78.1","0","-0.25","0","21.44","0","196.2","155.4","174.4"],
    [2839,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","450.0","8.38","76.5","0","-0.41","0","21.01","0","108.1","131.8","49.12"],
    [2840,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","500.0","8.7","77.6","0","-0.15","0","19.56","0","98.13","87.96","42.22"],
    [2841,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","550.0","9.02","77.7","0","-0.14","0","32.82","2","95.05","70.17","62.03"],
    [2842,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","600.0","9.51","76.6","0","-0.1","0","19.92","2","53.13","113.7","50.13"],
    [2843,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","650.0","9.87","75.9","0","-0.13","0","14.46","2","39.1","134.4","30.09"],
    [2844,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","700.0","9.7","76.4","0","-0.04","0","20.04","130","33.92","48.49","21.5"],
    [2845,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","750.0","9.32","78.8","0","-0.02","0","21.93","2","26.2","39.4","26.27"],
    [2846,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","800.0","8.74","80.8","0","0.07","0","18.79","2","21.21","19.73","28.08"],
    [2847,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","850.0","8.48","83.1","0","-0.09","66","15.83","2","16.91","11.85","22.73"],
    [2848,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","900.0","7.89","86.5","0","-0.06","2","31.92","130","14.51","9.66","13.3"],
    [2849,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","950.0","7.4","87.3","0","0.04","0","21.34","2","17.09","12.61","11.01"],
    [2850,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1000.0","6.76","85.6","0","0.04","0","18.44","2","27.64","7.442","19.64"],
    [2851,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1050.0","6.48","83.8","0","-0.03","0","-36.46","130","20.36","8.681","19.63"],
    [2852,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1100.0","6.37","83.2","0","-0.02","0","15.39","2","8.429","16.52","9.658"],
    [2853,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1150.0","6.32","82.1","0","0.07","66","28.93","130","4.637","14.55","9.553"],
    [2854,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1200.0","6.22","80.7","0","0.11","0","32.26","2","4.548","5.818","13.92"],
    [2855,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1250.0","6.26","83.6","0","0.09","0","12.58","2","2.443","4.083","6.999"],
    [2856,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1300.0","6.21","85.1","0","0.09","0","15.63","130","1.482","4.95","2.583"],
    [2857,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1350.0","6.44","87.5","0","0.19","0","3.8","130","0.993","4.683","1.519"],
    [2858,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1400.0","5.81","88.7","0","0.23","0","29.48","2","1.518","5.116","4.14"],
    [2859,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1450.0","5.67","82.5","0","0.31","0","15.27","2","4.227","3.999","8.865"],
    [2860,"2024-10-31 12:00:00+00:00","2024-10-31 12:30:00+00:00","25","1500.0","5.36","79.2","0","-0.33","0","36.26","2","7.22","3.441","5.906"],
    [2951,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","150.0","5.19","71.4","256","-0.45","66","23.31","0","298.0","840.0","483.4"],
    [2952,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","200.0","4.97","67.7","256","-0.31","66","23.07","0","263.0","614.5","451.9"],
    [2953,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","250.0","5.39","63.4","256","-0.27","66","22.53","0","161.8","505.1","298.1"],
    [2954,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","300.0","5.46","72.0","0","-0.16","2","22.27","0","190.1","150.9","206.9"],
    [2955,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","350.0","5.27","77.0","0","-0.05","2","21.88","0","110.7","91.96","147.4"],
    [2956,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","400.0","5.74","79.9","0","-0.16","66","20.79","0","106.2","82.46","75.83"],
    [2957,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","450.0","5.94","77.6","0","-0.08","2","20.84","0","138.5","65.08","44.68"],
    [2958,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","500.0","6.44","75.1","0","-0.29","66","21.79","0","79.31","54.74","31.36"],
    [2959,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","550.0","6.59","74.6","0","-0.26","66","19.97","0","34.96","94.78","68.8"],
    [2960,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","600.0","6.37","76.1","0","-0.19","66","18.77","66","31.75","109.2","162.1"],
    [2961,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","650.0","6.31","78.0","0","0.06","2","26.76","130","29.47","78.69","98.98"],
    [2962,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","700.0","6.01","72.3","0","0.3","66","22.65","2","23.8","44.98","47.27"],
    [2963,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","750.0","7.42","80.7","0","0.26","0","18.57","130","45.54","15.88","14.21"],
    [2964,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","800.0","6.27","71.5","0","0.41","0","35.37","130","37.3","18.23","24.36"],
    [2965,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","850.0","6.1","71.3","0","0.4","0","33.88","2","18.86","14.33","23.69"],
    [2966,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","900.0","5.79","73.9","0","0.42","0","19.0","2","17.9","12.28","11.66"],
    [2967,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","950.0","5.74","78.4","0","0.45","0","17.33","2","20.72","18.67","12.1"],
    [2968,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1000.0","6.07","82.0","0","0.36","0","10.35","2","21.95","20.9","20.2"],
    [2969,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1050.0","6.32","85.5","0","0.34","0","29.17","130","20.59","16.59","19.55"],
    [2970,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1100.0","6.4","86.4","0","0.32","0","23.55","2","12.07","19.49","10.67"],
    [2971,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1150.0","6.37","87.0","0","0.32","0","25.75","130","9.562","16.91","13.08"],
    [2972,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1200.0","6.18","87.6","0","0.31","0","25.99","2","9.023","16.51","17.59"],
    [2973,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1250.0","5.83","88.0","0","0.37","0","27.04","2","9.156","11.62","9.281"],
    [2974,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1300.0","5.3","90.4","0","0.31","0","8.39","2","5.526","10.76","6.953"],
    [2975,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1350.0","5.15","91.6","0","0.33","0","28.01","2","3.536","6.744","6.872"],
    [2976,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1400.0","4.82","98.1","0","0.25","0","13.57","2","2.394","4.378","9.133"],
    [2977,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1450.0","4.25","100.8","0","0.15","0","16.94","130","2.566","4.287","8.859"],
    [2978,"2024-10-31 12:30:00+00:00","2024-10-31 13:00:00+00:00","25","1500.0","4.05","99.3","0","0.03","0","34.56","2","3.767","4.331","5.227"],
    [3069,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","150.0","5.7","77.1","256","-0.15","2","24.46","0","370.7","918.1","941.6"],
    [3070,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","200.0","4.95","79.3","256","-0.21","2","24.07","0","202.8","567.6","363.3"],
    [3071,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","250.0","3.88","96.8","256","-0.16","2","23.5","0","99.98","694.0","205.0"],
    [3072,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","300.0","6.24","80.1","0","-0.25","66","22.72","0","51.94","156.2","90.99"],
    [3073,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","350.0","6.91","84.5","0","-0.04","0","22.18","0","100.8","78.43","68.32"],
    [3074,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","400.0","6.88","86.2","0","-0.04","0","21.9","0","103.4","114.4","93.13"],
    [3075,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","450.0","6.7","82.3","0","0.04","0","21.89","0","101.3","102.3","96.43"],
    [3076,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","500.0","6.54","82.2","0","-0.05","0","20.97","0","80.85","61.74","59.92"],
    [3077,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","550.0","6.21","75.2","0","0.15","0","20.7","0","80.39","54.81","29.61"],
    [3078,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","600.0","5.89","72.5","0","0.21","0","21.29","66","80.25","51.28","27.94"],
    [3079,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","650.0","5.93","69.8","0","0.61","0","19.9","0","50.89","28.69","24.49"],
    [3080,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","700.0","5.87","67.6","0","0.71","0","21.1","0","25.96","17.18","19.57"],
    [3081,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","750.0","6.25","69.3","0","0.63","0","23.77","66","16.61","13.48","26.15"],
    [3082,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","800.0","6.41","71.9","0","0.68","0","34.05","130","34.31","9.758","22.33"],
    [3083,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","850.0","6.53","74.7","0","0.66","0","-27.23","130","31.74","8.636","19.4"],
    [3084,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","900.0","5.87","69.9","0","0.61","0","17.25","130","15.02","7.235","22.3"],
    [3085,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","950.0","6.34","76.8","0","0.41","0","39.44","130","12.18","6.596","15.37"],
    [3086,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1000.0","6.62","78.0","0","0.38","0","14.9","2","9.089","5.442","6.212"],
    [3087,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1050.0","6.39","78.7","0","0.34","0","23.56","2","11.0","6.359","5.595"],
    [3088,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1100.0","5.91","80.1","0","0.32","0","12.39","2","12.73","5.239","5.797"],
    [3089,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1150.0","5.48","82.8","0","0.3","0","16.56","2","10.42","2.786","6.508"],
    [3090,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1200.0","4.8","85.2","0","0.27","0","36.64","2","8.476","3.973","8.196"],
    [3091,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1250.0","4.95","86.7","0","0.23","0","24.71","130","10.94","4.588","6.932"],
    [3092,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1300.0","4.78","88.8","0","0.14","0","32.57","130","11.81","5.155","7.338"],
    [3093,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1350.0","4.5","88.8","0","0.07","0","10.12","2","16.37","7.508","7.441"],
    [3094,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1400.0","4.0","92.2","0","-0.04","0","26.98","2","19.09","7.801","3.886"],
    [3095,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1450.0","3.7","88.7","0","-0.06","0","13.63","2","10.34","6.983","3.563"],
    [3096,"2024-10-31 13:00:00+00:00","2024-10-31 13:30:00+00:00","25","1500.0","3.39","84.8","0","-0.09","0","21.21","2","4.682","5.379","6.774"],
    [3187,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","150.0","3.68","70.1","0","-0.26","2","24.8","0","291.7","220.7","440.1"],
    [3188,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","200.0","3.41","75.9","0","-0.26","2","24.08","0","117.0","186.0","469.1"],
    [3189,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","250.0","3.1","87.1","0","-0.4","0","23.23","0","46.88","139.0","371.5"],
    [3190,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","300.0","3.64","88.8","0","-0.34","0","22.61","0","47.55","99.6","198.4"],
    [3191,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","350.0","3.48","93.3","0","-0.49","0","22.65","0","37.49","68.93","195.2"],
    [3192,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","400.0","3.5","100.0","0","-0.29","0","22.04","0","31.55","60.5","179.0"],
    [3193,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","450.0","3.63","108.5","0","-0.42","0","21.82","0","63.54","56.13","169.2"],
    [3194,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","500.0","4.28","113.3","0","-0.5","0","21.1","0","65.48","55.12","181.9"],
    [3195,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","550.0","4.68","106.6","0","-0.41","0","20.82","0","53.32","34.79","108.9"],
    [3196,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","600.0","4.75","98.1","0","-0.55","66","19.65","0","43.9","28.15","103.2"],
    [3197,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","650.0","5.04","91.6","0","-0.37","0","19.88","66","45.74","39.45","110.2"],
    [3198,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","700.0","5.4","86.9","0","-0.33","0","30.6","2","33.18","8.154","74.61"],
    [3199,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","750.0","5.84","81.5","0","-0.33","0","-58.96","2","27.36","4.131","63.35"],
    [3200,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","800.0","6.25","79.2","0","-0.35","0","24.52","130","21.38","4.408","46.41"],
    [3201,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","850.0","6.32","80.0","0","-0.35","0","19.25","130","16.55","4.064","43.25"],
    [3202,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","900.0","6.46","82.9","0","-0.29","0","19.45","2","12.89","3.217","23.04"],
    [3203,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","950.0","6.34","82.7","0","-0.35","0","30.45","130","11.86","2.738","9.635"],
    [3204,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1000.0","5.9","82.1","0","-0.35","0","26.08","2","10.22","2.999","6.054"],
    [3205,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1050.0","5.8","85.4","0","-0.34","0","38.64","2","9.712","4.274","7.058"],
    [3206,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1100.0","5.65","87.0","0","-0.35","0","12.16","2","11.05","1.491","12.07"],
    [3207,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1150.0","5.87","90.0","0","-0.36","0","30.35","2","10.85","1.851","12.8"],
    [3208,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1200.0","5.7","91.4","0","-0.39","0","17.97","2","5.963","3.816","11.29"],
    [3209,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1250.0","5.62","91.3","0","-0.46","0","12.42","130","3.261","4.696","9.302"],
    [3210,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1300.0","5.25","90.5","0","-0.53","0","26.13","130","1.348","4.018","9.081"],
    [3211,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1350.0","5.35","89.3","0","-0.55","0","38.11","130","0.9925","4.284","8.419"],
    [3212,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1400.0","5.06","89.2","0","-0.54","0","36.66","2","1.041","1.919","10.04"],
    [3213,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1450.0","4.75","88.1","0","-0.58","0","42.08","130","1.056","0.8954","8.524"],
    [3214,"2024-10-31 13:30:00+00:00","2024-10-31 14:00:00+00:00","25","1500.0","4.4","82.7","0","-0.51","0","37.22","2","0.889","0.6702","4.577"],
    [3305,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","150.0","4.61","84.4","0","-0.41","66","24.3","0","1083.0","1118.0","769.7"],
    [3306,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","200.0","6.79","74.7","256","-0.2","0","23.79","0","456.7","985.4","692.5"],
    [3307,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","250.0","7.25","77.3","256","-0.23","0","23.29","0","277.0","405.4","437.0"],
    [3308,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","300.0","7.09","82.4","0","-0.34","0","23.17","0","215.6","227.7","177.9"],
    [3309,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","350.0","7.12","81.0","0","-0.38","0","22.83","0","190.3","295.3","165.6"],
    [3310,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","400.0","7.25","81.9","0","-0.38","0","22.16","0","137.9","213.5","154.5"],
    [3311,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","450.0","7.26","79.5","0","-0.25","0","21.48","0","95.4","148.2","166.8"],
    [3312,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","500.0","7.44","78.5","0","-0.47","0","21.98","0","64.75","99.67","133.7"],
    [3313,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","550.0","7.81","77.0","0","-0.9","0","21.1","0","53.43","42.31","90.76"],
    [3314,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","600.0","7.89","76.7","0","-0.87","0","21.11","0","74.68","19.75","84.81"],
    [3315,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","650.0","8.49","81.9","0","-0.41","0","32.19","2","72.29","8.653","46.84"],
    [3316,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","700.0","8.49","80.2","0","-0.34","0","28.81","2","35.34","7.577","41.37"],
    [3317,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","750.0","8.76","80.6","0","-0.31","0","17.18","2","12.1","5.808","25.41"],
    [3318,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","800.0","8.71","79.0","0","-0.24","0","12.74","2","7.659","6.59","12.14"],
    [3319,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","850.0","8.61","78.9","0","-0.15","0","27.03","2","7.92","13.25","19.04"],
    [3320,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","900.0","8.5","79.6","0","-0.03","0","21.03","2","7.46","19.79","20.3"],
    [3321,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","950.0","8.01","79.5","0","0.01","0","24.87","2","7.974","27.65","17.2"],
    [3322,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1000.0","7.01","75.8","0","0.05","0","8.83","2","12.95","18.85","13.74"],
    [3323,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1050.0","6.23","71.2","0","0.06","0","27.78","2","28.49","4.694","5.955"],
    [3324,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1100.0","5.96","74.3","0","0.32","0","30.68","2","36.59","5.059","3.617"],
    [3325,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1150.0","5.39","77.2","0","0.0","0","29.64","130","15.71","5.721","4.074"],
    [3326,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1200.0","5.13","77.0","0","0.06","0","18.09","2","12.77","5.534","5.264"],
    [3327,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1250.0","4.84","81.5","0","0.12","0","12.22","130","4.804","4.592","7.185"],
    [3328,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1300.0","5.15","83.2","0","0.11","0","26.28","130","4.259","4.455","6.439"],
    [3329,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1350.0","4.92","84.7","0","0.14","0","29.22","2","4.223","4.023","4.835"],
    [3330,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1400.0","4.88","80.9","0","0.11","0","25.22","130","1.204","2.537","5.202"],
    [3331,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1450.0","4.95","83.7","0","0.01","0","11.87","2","0.9707","1.679","4.817"],
    [3332,"2024-10-31 14:00:00+00:00","2024-10-31 14:30:00+00:00","25","1500.0","5.26","86.1","0","-0.02","0","12.13","2","1.103","2.093","2.581"],
    [3423,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","150.0","4.89","77.6","0","-0.13","2","24.57","0","962.5","525.7","1113.0"],
    [3424,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","200.0","5.12","80.2","0","-0.01","2","23.95","0","1045.0","164.9","642.0"],
    [3425,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","250.0","5.46","77.9","0","0.02","2","23.48","0","903.1","107.6","686.3"],
    [3426,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","300.0","5.28","82.2","0","0.17","66","23.19","0","443.2","117.0","444.6"],
    [3427,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","350.0","5.27","86.3","0","-0.03","0","22.36","0","194.6","105.2","283.1"],
    [3428,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","400.0","5.34","85.9","0","0.03","0","22.85","0","102.7","63.17","235.4"],
    [3429,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","450.0","5.49","84.0","0","0.16","66","21.86","0","89.65","77.15","296.9"],
    [3430,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","500.0","5.93","81.2","0","0.22","0","22.12","66","73.87","51.83","339.2"],
    [3431,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","550.0","6.18","78.7","0","0.29","0","21.15","2","46.23","32.06","188.2"],
    [3432,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","600.0","6.78","76.1","0","0.26","66","20.78","2","30.76","28.9","55.59"],
    [3433,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","650.0","7.4","72.8","0","-0.04","2","-82.99","130","25.66","38.6","46.37"],
    [3434,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","700.0","7.5","68.8","0","-0.07","2","25.22","2","47.3","57.39","48.86"],
    [3435,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","750.0","7.9","67.4","0","-0.08","2","25.8","2","34.39","50.6","64.25"],
    [3436,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","800.0","8.33","66.7","0","-0.25","66","31.02","130","53.08","36.78","30.04"],
    [3437,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","850.0","8.29","66.6","0","-0.26","66","16.44","130","33.7","13.39","25.61"],
    [3438,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","900.0","7.82","65.0","0","-0.28","66","30.52","2","21.3","14.59","18.26"],
    [3439,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","950.0","7.47","64.1","0","0.02","0","16.93","2","11.9","59.02","12.1"],
    [3440,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1000.0","7.31","63.1","0","0.3","0","25.39","2","11.13","50.11","10.71"],
    [3441,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1050.0","7.04","61.2","0","0.32","0","9.54","2","10.9","8.079","5.58"],
    [3442,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1100.0","6.67","58.9","0","0.29","0","29.07","2","4.587","4.563","7.107"],
    [3443,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1150.0","6.34","57.5","0","0.31","0","28.32","130","1.514","4.663","15.89"],
    [3444,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1200.0","6.09","51.8","0","0.39","0","36.42","2","0.704","3.337","15.06"],
    [3445,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1250.0","5.85","50.5","0","0.37","0","7.77","130","3.812","4.081","4.602"],
    [3446,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1300.0","5.75","46.9","0","0.43","0","13.0","2","2.09","3.978","3.002"],
    [3447,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1350.0","5.81","43.8","0","0.45","0","32.29","130","1.763","2.331","1.923"],
    [3448,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1400.0","5.5","39.5","0","0.52","0","4.97","130","1.727","2.02","1.569"],
    [3449,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1450.0","5.29","38.6","0","0.62","0","26.34","2","4.07","1.579","5.485"],
    [3450,"2024-10-31 14:30:00+00:00","2024-10-31 15:00:00+00:00","25","1500.0","5.22","49.4","0","0.62","0","38.88","2","4.99","1.595","5.787"],
    [3541,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","150.0","4.68","90.6","0","-0.15","2","24.71","0","427.9","400.2","555.4"],
    [3542,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","200.0","5.01","91.0","0","-0.18","66","24.01","0","273.8","198.7","149.6"],
    [3543,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","250.0","4.62","85.2","0","-0.31","0","23.1","0","176.3","137.0","100.0"],
    [3544,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","300.0","5.84","85.8","0","-0.29","0","22.48","0","90.53","105.4","68.31"],
    [3545,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","350.0","6.1","84.3","0","-0.09","0","22.02","0","71.36","124.5","38.8"],
    [3546,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","400.0","6.48","83.2","0","0.02","0","21.66","0","55.26","120.2","29.7"],
    [3547,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","450.0","6.92","82.3","0","-0.21","0","21.07","0","89.58","87.93","13.57"],
    [3548,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","500.0","7.25","82.3","0","-0.35","0","20.49","0","96.49","86.98","8.534"],
    [3549,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","550.0","7.44","81.8","0","-0.47","0","61.69","130","90.61","76.22","9.377"],
    [3550,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","600.0","7.4","81.2","0","-0.6","0","-72.3","130","65.24","53.04","17.16"],
    [3551,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","650.0","7.2","82.8","0","-0.69","0","17.03","130","31.68","33.3","22.93"],
    [3552,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","700.0","7.13","83.6","0","-0.45","0","-25.59","130","35.02","27.79","24.34"],
    [3553,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","750.0","7.83","79.2","0","-0.56","0","43.24","2","52.59","23.03","27.93"],
    [3554,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","800.0","8.14","77.8","0","-0.68","0","-6.2","2","66.84","22.52","47.59"],
    [3555,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","850.0","8.46","76.2","0","-0.67","0","-55.47","130","46.39","27.5","44.35"],
    [3556,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","900.0","8.7","74.4","0","-0.34","0","52.08","130","30.51","35.41","36.2"],
    [3557,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","950.0","9.24","72.7","0","-0.3","0","-31.09","130","31.25","35.85","42.51"],
    [3558,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1000.0","9.09","72.6","0","-0.3","0","-66.08","2","30.55","24.68","39.54"],
    [3559,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1050.0","9.24","71.5","0","-0.33","0","-45.22","130","28.39","21.32","14.36"],
    [3560,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1100.0","9.14","70.2","0","-0.48","0","6.58","2","22.9","17.92","12.84"],
    [3561,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1150.0","8.9","68.8","0","-0.55","0","1.03","130","10.66","14.72","8.341"],
    [3562,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1200.0","8.48","67.6","0","-0.56","0","21.78","2","7.173","44.82","5.433"],
    [3563,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1250.0","8.09","65.4","0","-0.59","0","-7.5","130","6.358","14.55","3.292"],
    [3564,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1300.0","7.52","61.9","0","-0.6","0","15.79","130","3.325","6.795","2.665"],
    [3565,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1350.0","7.28","62.0","0","-0.62","0","-31.94","130","7.337","0.867","3.133"],
    [3566,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1400.0","6.91","59.6","0","-0.59","0","22.01","130","8.211","1.47","2.901"],
    [3567,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1450.0","5.82","43.7","0","-0.53","0","4.03","2","7.542","0.7274","2.41"],
    [3568,"2024-10-31 15:00:00+00:00","2024-10-31 15:30:00+00:00","25","1500.0","5.54","47.0","0","-0.5","0","-25.91","2","3.421","2.015","3.634"],
    [3659,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","150.0","5.87","98.1","0","0.04","2","24.42","0","435.0","231.0","144.5"],
    [3660,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","200.0","5.75","113.2","256","-0.1","2","23.66","0","618.8","124.9","90.37"],
    [3661,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","250.0","5.93","119.2","256","-0.23","66","23.38","0","510.4","95.45","95.85"],
    [3662,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","300.0","7.75","94.2","0","-0.13","66","23.06","0","184.3","86.31","22.88"],
    [3663,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","350.0","8.44","92.7","0","-0.32","66","22.52","0","178.2","49.02","25.38"],
    [3664,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","400.0","8.45","90.0","0","-0.26","0","22.37","0","171.1","20.9","37.66"],
    [3665,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","450.0","8.56","88.2","0","-0.29","0","21.66","0","139.6","24.79","25.8"],
    [3666,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","500.0","8.75","85.1","0","-0.23","0","-70.23","130","136.1","52.42","46.5"],
    [3667,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","550.0","8.76","84.0","0","-0.23","0","-30.1","130","133.5","53.99","53.92"],
    [3668,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","600.0","8.72","83.8","0","-0.25","0","24.94","2","113.9","34.26","63.37"],
    [3669,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","650.0","8.7","83.2","0","-0.25","66","27.74","2","59.87","25.67","43.8"],
    [3670,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","700.0","8.58","82.7","0","-0.23","0","-48.46","130","48.34","25.18","36.36"],
    [3671,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","750.0","8.48","82.5","0","-0.07","0","21.08","130","44.09","34.94","46.12"],
    [3672,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","800.0","8.43","81.0","0","-0.05","0","-41.68","2","29.78","31.02","99.88"],
    [3673,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","850.0","8.24","79.8","0","-0.01","0","26.78","130","25.37","27.55","119.3"],
    [3674,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","900.0","8.08","79.9","0","-0.08","0","25.62","2","17.65","47.7","62.37"],
    [3675,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","950.0","7.8","80.8","0","-0.23","66","16.67","130","11.63","47.26","25.9"],
    [3676,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1000.0","7.5","82.6","0","-0.05","0","29.6","2","9.693","45.06","28.19"],
    [3677,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1050.0","7.4","83.1","0","-0.17","0","14.27","130","12.9","30.68","45.7"],
    [3678,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1100.0","7.36","82.4","0","-0.2","0","27.95","130","15.39","12.9","21.28"],
    [3679,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1150.0","7.04","81.0","0","-0.19","0","-21.48","130","27.16","4.307","9.951"],
    [3680,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1200.0","6.69","79.2","0","-0.18","0","23.67","130","24.43","12.06","7.665"],
    [3681,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1250.0","6.36","75.2","0","-0.13","0","37.06","130","11.98","24.46","3.699"],
    [3682,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1300.0","6.06","70.0","0","0.07","0","29.59","130","16.97","19.15","3.494"],
    [3683,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1350.0","5.79","64.6","0","-0.02","0","13.81","2","29.11","12.22","3.26"],
    [3684,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1400.0","5.39","61.8","0","-0.06","0","-13.87","130","23.04","7.848","5.948"],
    [3685,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1450.0","4.74","57.7","0","-0.09","0","33.98","2","10.03","1.549","6.04"],
    [3686,"2024-10-31 15:30:00+00:00","2024-10-31 16:00:00+00:00","25","1500.0","4.41","52.6","0","-0.07","0","28.91","2","3.124","2.937","3.914"],
    [3777,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","150.0","6.52","80.4","0","0.15","2","23.97","0","131.4","147.7","76.98"],
    [3778,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","200.0","6.55","84.9","0","-0.2","66","23.49","0","75.86","101.0","44.9"],
    [3779,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","250.0","8.13","81.5","0","-0.16","2","23.09","0","63.83","62.29","28.66"],
    [3780,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","300.0","9.35","79.8","0","-0.26","0","22.54","0","135.1","65.83","47.93"],
    [3781,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","350.0","9.56","78.0","0","-0.25","0","22.11","0","92.44","137.4","75.96"],
    [3782,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","400.0","9.53","76.5","0","-0.23","0","21.42","0","38.13","86.29","58.69"],
    [3783,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","450.0","9.55","76.5","0","-0.23","66","20.05","66","32.07","48.1","27.56"],
    [3784,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","500.0","9.3","77.3","0","-0.25","66","23.16","66","22.97","30.9","19.52"],
    [3785,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","550.0","9.17","78.5","0","-0.24","0","18.03","2","19.87","32.96","14.53"],
    [3786,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","600.0","8.92","78.7","0","-0.31","0","9.91","130","20.19","42.47","11.82"],
    [3787,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","650.0","8.94","79.8","0","-0.31","0","23.14","130","22.44","26.19","12.29"],
    [3788,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","700.0","8.69","80.3","0","-0.35","0","22.72","2","27.64","26.67","13.96"],
    [3789,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","750.0","8.6","82.2","0","-0.38","0","15.11","130","27.5","32.83","18.2"],
    [3790,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","800.0","8.52","83.1","0","-0.38","0","14.47","2","15.88","37.21","13.23"],
    [3791,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","850.0","8.38","85.2","0","-0.35","0","29.13","2","24.67","21.08","8.041"],
    [3792,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","900.0","8.28","87.1","0","-0.35","0","32.02","2","19.52","23.55","17.22"],
    [3793,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","950.0","8.14","87.6","0","-0.33","0","10.44","130","12.23","16.6","28.63"],
    [3794,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1000.0","7.98","84.5","0","-0.28","0","22.19","2","9.984","7.433","17.74"],
    [3795,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1050.0","7.83","82.1","0","-0.35","0","20.61","130","6.839","5.411","11.77"],
    [3796,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1100.0","7.6","79.8","0","-0.06","0","30.62","2","5.838","12.93","8.94"],
    [3797,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1150.0","7.25","75.9","0","0.05","0","36.11","130","5.901","14.56","3.769"],
    [3798,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1200.0","6.6","75.9","0","0.1","0","7.6","2","4.249","7.473","2.653"],
    [3799,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1250.0","6.32","76.3","0","0.19","0","31.5","130","3.817","8.882","5.772"],
    [3800,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1300.0","5.72","75.8","0","0.21","0","16.97","130","8.746","9.935","6.205"],
    [3801,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1350.0","5.23","73.4","0","0.29","0","24.94","2","11.61","9.288","6.57"],
    [3802,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1400.0","4.69","69.5","0","0.3","0","7.57","2","11.25","5.549","14.66"],
    [3803,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1450.0","3.87","67.4","0","0.28","0","21.63","2","9.415","2.936","8.894"],
    [3804,"2024-10-31 16:00:00+00:00","2024-10-31 16:30:00+00:00","25","1500.0","3.4","64.8","0","0.2","0","10.64","2","6.427","4.049","1.964"],
    [3895,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","150.0","8.57","75.7","0","0.27","66","23.26","2","389.6","830.3","285.3"],
    [3896,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","200.0","8.18","81.2","256","0.28","66","22.48","2","188.5","379.6","168.5"],
    [3897,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","250.0","8.75","76.3","0","-0.13","0","22.13","2","115.2","172.0","125.8"],
    [3898,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","300.0","9.25","78.0","0","-0.49","0","22.26","2","106.2","178.1","106.0"],
    [3899,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","350.0","9.78","77.5","0","-0.29","0","21.64","2","155.9","243.0","98.4"],
    [3900,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","400.0","10.03","75.7","0","-0.26","0","38.51","130","118.2","173.3","79.77"],
    [3901,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","450.0","9.88","74.7","0","-0.42","0","27.16","2","74.28","104.7","57.49"],
    [3902,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","500.0","9.5","75.1","0","-0.4","0","-48.36","130","68.7","77.76","26.86"],
    [3903,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","550.0","8.7","77.9","0","-0.39","0","-39.89","130","43.95","60.23","30.27"],
    [3904,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","600.0","8.62","78.6","0","-0.37","0","25.39","2","23.53","37.93","24.6"],
    [3905,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","650.0","7.75","82.0","0","-0.37","0","-71.1","2","23.29","21.27","12.78"],
    [3906,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","700.0","6.84","85.4","0","-0.36","0","-75.51","2","29.72","15.39","9.17"],
    [3907,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","750.0","7.59","84.5","0","-0.31","66","-2.3","130","30.97","13.1","11.71"],
    [3908,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","800.0","7.27","87.9","0","-0.29","66","73.88","130","23.19","16.76","37.98"],
    [3909,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","850.0","7.14","88.0","0","-0.49","66","26.03","2","18.77","20.86","32.36"],
    [3910,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","900.0","6.91","85.6","0","-0.38","66","-7.88","130","12.42","19.36","14.18"],
    [3911,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","950.0","6.76","84.6","0","-0.3","66","65.78","130","13.32","20.53","17.19"],
    [3912,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1000.0","6.84","82.1","0","-0.14","0","-50.17","130","20.62","25.13","28.68"],
    [3913,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1050.0","6.84","79.7","0","-0.01","0","64.56","130","27.28","69.9","21.55"],
    [3914,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1100.0","6.63","79.8","0","0.06","0","-25.18","2","24.69","52.8","17.62"],
    [3915,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1150.0","6.1","80.6","0","0.0","0","-39.71","2","15.32","26.39","11.36"],
    [3916,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1200.0","5.56","78.1","0","0.06","0","-19.2","2","13.06","23.72","8.713"],
    [3917,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1250.0","5.25","74.1","0","0.0","0","-56.94","2","11.0","12.78","8.964"],
    [3918,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1300.0","4.87","69.0","0","0.05","0","47.83","2","19.93","24.52","14.02"],
    [3919,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1350.0","4.62","65.8","0","0.09","0","-23.1","130","35.64","34.39","11.08"],
    [3920,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1400.0","4.45","63.3","0","0.07","0","-58.88","2","24.98","9.94","7.117"],
    [3921,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1450.0","3.88","59.9","0","0.18","0","24.93","2","8.302","5.116","4.349"],
    [3922,"2024-10-31 16:30:00+00:00","2024-10-31 17:00:00+00:00","25","1500.0","3.28","48.6","0","0.09","0","-14.18","130","4.975","1.682","3.231"],
    [4013,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","150.0","7.33","82.9","256","-0.12","2","23.28","2","217.2","131.9","184.1"],
    [4014,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","200.0","8.38","80.2","256","-0.16","2","22.8","2","124.0","114.2","140.5"],
    [4015,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","250.0","9.23","81.0","256","-0.27","66","22.29","2","157.4","124.1","104.4"],
    [4016,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","300.0","10.29","80.7","0","-0.49","0","22.01","2","267.8","154.6","221.7"],
    [4017,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","350.0","10.47","80.5","0","-0.47","0","22.15","2","196.3","202.4","137.1"],
    [4018,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","400.0","10.05","80.2","0","-0.36","0","-33.71","2","79.38","118.2","37.6"],
    [4019,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","450.0","9.72","79.4","0","-0.33","0","61.5","130","74.67","45.07","25.63"],
    [4020,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","500.0","9.11","79.6","0","-0.38","0","35.81","130","52.09","30.28","33.83"],
    [4021,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","550.0","8.78","81.5","0","-0.27","0","-42.68","130","26.84","20.27","25.76"],
    [4022,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","600.0","8.51","83.6","0","-0.31","2","-13.23","130","17.04","15.01","15.68"],
    [4023,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","650.0","7.7","89.1","0","-0.22","0","64.15","130","11.49","11.04","15.37"],
    [4024,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","700.0","7.62","87.4","0","-0.24","2","-4.06","2","13.65","8.36","12.05"],
    [4025,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","750.0","7.43","91.0","0","-0.11","2","-82.32","130","11.63","11.37","12.09"],
    [4026,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","800.0","7.05","92.5","0","0.17","66","-77.62","130","10.09","26.74","18.64"],
    [4027,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","850.0","6.65","92.0","0","0.18","66","9.55","130","14.03","48.2","22.51"],
    [4028,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","900.0","6.42","88.2","0","0.22","0","51.43","130","24.82","36.18","29.32"],
    [4029,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","950.0","6.36","84.8","0","0.31","66","66.87","2","34.69","46.65","29.1"],
    [4030,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1000.0","6.67","78.2","0","0.06","0","-14.65","2","18.98","20.3","19.59"],
    [4031,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1050.0","6.26","73.2","0","0.05","0","-21.79","130","16.26","13.71","14.37"],
    [4032,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1100.0","5.86","64.4","0","0.1","0","-3.74","130","9.778","12.22","20.59"],
    [4033,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1150.0","5.8","54.2","0","0.12","0","-12.7","130","10.74","11.45","13.53"],
    [4034,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1200.0","4.93","49.2","0","0.12","0","11.42","130","13.78","16.29","13.04"],
    [4035,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1250.0","4.53","53.5","0","0.17","66","-77.5","2","14.2","10.06","9.274"],
    [4036,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1300.0","4.25","58.2","0","0.13","66","-69.72","130","15.22","6.51","9.737"],
    [4037,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1350.0","3.69","48.7","0","-0.17","0","71.26","130","28.32","5.873","10.32"],
    [4038,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1400.0","3.68","33.7","0","0.04","0","-70.16","130","17.13","10.93","12.91"],
    [4039,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1450.0","3.42","20.3","0","0.0","0","48.44","130","15.79","10.51","11.59"],
    [4040,"2024-10-31 17:00:00+00:00","2024-10-31 17:30:00+00:00","25","1500.0","3.59","7.0","0","0.02","0","-35.11","130","31.44","4.424","13.64"],
    [4131,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","150.0","7.79","72.0","256","-0.13","2","21.78","2","34.93","125.9","31.15"],
    [4132,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","200.0","10.48","71.0","0","-0.22","2","22.22","2","69.5","115.6","54.68"],
    [4133,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","250.0","10.43","69.7","0","-0.29","2","22.07","2","101.2","38.22","79.13"],
    [4134,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","300.0","10.75","71.1","0","-0.29","0","22.01","2","97.52","47.71","50.48"],
    [4135,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","350.0","10.3","72.7","0","-0.29","0","60.39","130","41.15","97.0","53.94"],
    [4136,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","400.0","9.25","73.0","0","-0.41","0","-35.38","130","51.85","101.3","41.62"],
    [4137,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","450.0","8.63","75.6","0","-0.41","0","26.47","130","71.54","106.9","63.36"],
    [4138,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","500.0","8.05","80.5","0","-0.47","0","-81.09","130","105.0","86.92","53.88"],
    [4139,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","550.0","7.39","82.9","0","-0.39","0","-10.22","130","74.56","62.89","30.68"],
    [4140,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","600.0","7.15","85.0","0","-0.34","0","-8.4","130","39.43","59.51","43.47"],
    [4141,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","650.0","6.99","86.0","0","-0.3","0","40.96","130","63.36","40.36","52.65"],
    [4142,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","700.0","6.74","85.4","0","-0.29","0","-64.28","2","52.5","38.7","35.21"],
    [4143,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","750.0","6.86","83.8","0","-0.29","0","64.47","130","56.99","20.4","33.53"],
    [4144,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","800.0","6.8","78.9","0","-0.1","0","61.46","2","63.72","14.75","39.58"],
    [4145,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","850.0","6.99","75.7","0","0.02","0","63.19","2","33.49","11.07","19.4"],
    [4146,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","900.0","7.12","69.8","0","0.0","2","-37.37","2","16.51","5.382","9.98"],
    [4147,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","950.0","7.03","65.9","0","0.23","0","11.76","2","14.98","3.709","14.55"],
    [4148,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1000.0","5.67","65.0","0","0.31","0","-15.13","130","15.4","6.54","26.5"],
    [4149,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1050.0","5.12","61.2","0","0.19","0","-12.65","2","14.54","11.21","65.95"],
    [4150,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1100.0","4.68","56.4","0","0.2","0","69.74","130","29.06","8.986","28.51"],
    [4151,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1150.0","4.7","57.6","0","0.18","0","42.73","130","23.34","8.59","9.846"],
    [4152,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1200.0","3.76","59.3","0","0.22","0","71.36","130","13.53","7.658","13.66"],
    [4153,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1250.0","3.15","42.8","0","-0.09","0","23.98","130","6.675","1.457","9.56"],
    [4154,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1300.0","2.76","39.6","0","0.12","0","-26.41","2","10.81","4.838","13.43"],
    [4155,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1350.0","2.61","30.0","0","0.23","0","66.72","130","13.96","6.699","15.2"],
    [4156,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1400.0","2.77","12.5","0","0.22","0","32.56","130","19.2","3.06","16.8"],
    [4157,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1450.0","2.59","59.0","0","0.14","0","-79.28","130","21.51","0.7777","26.71"],
    [4158,"2024-10-31 17:30:00+00:00","2024-10-31 18:00:00+00:00","25","1500.0","2.4","28.2","0","0.14","0","20.67","2","22.05","2.56","39.31"],
    [4249,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","150.0","7.26","64.3","0","-0.26","66","21.96","2","712.8","836.5","751.5"],
    [4250,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","200.0","8.26","68.1","0","-0.26","0","22.14","2","287.9","326.6","276.6"],
    [4251,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","250.0","8.46","70.1","0","-0.25","0","22.38","2","208.8","149.4","118.7"],
    [4252,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","300.0","7.92","72.2","0","-0.32","0","22.08","2","332.8","211.4","175.8"],
    [4253,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","350.0","7.13","77.9","0","-0.3","66","21.55","2","399.6","216.5","321.1"],
    [4254,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","400.0","6.41","84.0","0","-0.18","0","3.57","130","125.9","68.46","351.0"],
    [4255,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","450.0","5.38","89.6","0","-0.11","0","35.29","130","85.59","63.73","181.0"],
    [4256,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","500.0","4.95","96.2","0","-0.45","0","9.85","130","58.06","77.02","114.9"],
    [4257,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","550.0","4.91","103.1","0","-0.32","0","-84.04","130","62.69","86.03","66.88"],
    [4258,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","600.0","4.95","100.5","0","-0.32","0","66.52","130","63.62","67.86","92.93"],
    [4259,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","650.0","4.77","97.9","0","-0.03","0","-69.23","130","79.77","59.32","63.05"],
    [4260,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","700.0","4.87","97.4","0","-0.13","0","31.48","130","78.14","94.62","17.6"],
    [4261,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","750.0","5.07","96.2","0","-0.12","0","23.79","2","43.44","77.59","16.9"],
    [4262,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","800.0","5.46","93.4","0","-0.13","0","-20.05","130","11.19","43.47","16.89"],
    [4263,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","850.0","6.01","96.4","0","-0.17","0","31.65","130","8.854","34.89","13.75"],
    [4264,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","900.0","6.52","94.4","0","-0.15","0","52.94","130","16.29","19.9","15.79"],
    [4265,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","950.0","6.17","90.8","0","-0.09","0","-51.42","130","19.59","12.13","23.14"],
    [4266,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1000.0","5.2","85.8","0","-0.01","0","60.36","2","11.0","7.338","13.39"],
    [4267,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1050.0","4.58","78.4","0","-0.02","0","-3.96","130","11.48","8.59","10.31"],
    [4268,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1100.0","4.16","71.4","0","-0.01","0","-7.27","130","19.33","24.25","10.6"],
    [4269,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1150.0","3.75","65.2","0","0.16","0","61.68","2","18.36","29.79","19.06"],
    [4270,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1200.0","3.58","63.4","0","0.06","0","55.79","2","27.54","14.16","37.51"],
    [4271,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1250.0","3.21","53.7","0","-0.04","0","-13.16","130","20.35","18.23","33.09"],
    [4272,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1300.0","2.96","41.2","0","-0.08","0","54.76","2","8.355","10.95","15.2"],
    [4273,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1350.0","3.0","33.4","0","-0.07","0","-10.66","130","6.867","11.75","15.05"],
    [4274,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1400.0","2.74","22.7","0","-0.11","0","14.47","2","9.143","9.742","19.59"],
    [4275,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1450.0","3.47","33.6","0","-0.07","0","-75.79","130","8.741","7.899","19.36"],
    [4276,"2024-10-31 18:00:00+00:00","2024-10-31 18:30:00+00:00","25","1500.0","3.88","29.8","0","0.09","0","-75.64","2","6.419","3.266","11.83"],
    [4367,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","150.0","5.65","64.9","0","-0.06","0","21.46","0","992.2","445.0","557.3"],
    [4368,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","200.0","6.53","69.1","0","-0.28","0","21.74","0","521.5","321.7","239.4"],
    [4369,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","250.0","7.73","71.0","0","-0.37","0","21.69","0","311.2","303.2","97.01"],
    [4370,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","300.0","8.09","70.7","0","-0.22","0","21.47","0","364.8","160.9","33.49"],
    [4371,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","350.0","7.24","77.0","0","-0.02","0","21.28","0","117.1","31.35","35.61"],
    [4372,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","400.0","6.23","79.4","0","0.22","0","21.2","0","80.11","43.36","124.0"],
    [4373,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","450.0","5.82","77.3","0","0.42","0","21.3","0","73.26","140.0","56.66"],
    [4374,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","500.0","5.15","87.2","0","0.32","0","19.76","0","76.05","69.74","35.17"],
    [4375,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","550.0","3.21","100.1","0","0.02","0","19.25","66","59.24","35.37","33.78"],
    [4376,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","600.0","4.32","117.2","0","0.05","0","-83.06","130","130.1","34.14","55.7"],
    [4377,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","650.0","3.68","113.6","0","0.05","0","-48.31","2","88.88","46.33","62.04"],
    [4378,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","700.0","3.49","97.8","0","0.2","0","-29.14","130","92.96","69.66","37.12"],
    [4379,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","750.0","3.27","92.0","0","0.06","0","28.53","130","41.87","120.2","23.95"],
    [4380,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","800.0","3.24","79.3","0","0.14","0","-19.57","130","33.03","148.8","21.8"],
    [4381,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","850.0","4.11","80.6","0","0.36","0","-33.79","2","46.77","63.39","14.57"],
    [4382,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","900.0","4.78","80.6","0","0.4","0","72.91","130","33.64","31.6","15.73"],
    [4383,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","950.0","5.3","81.1","0","0.59","0","9.94","130","22.15","25.51","16.3"],
    [4384,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1000.0","5.98","83.7","0","0.42","0","-45.73","130","21.33","15.2","16.09"],
    [4385,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1050.0","6.08","81.2","0","0.43","0","47.32","2","21.93","7.824","6.22"],
    [4386,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1100.0","5.33","78.4","0","0.83","0","22.12","130","22.85","6.725","2.768"],
    [4387,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1150.0","5.28","77.0","0","0.21","0","-48.61","130","20.52","3.288","2.418"],
    [4388,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1200.0","4.33","74.9","0","0.34","0","30.6","130","14.23","2.072","2.533"],
    [4389,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1250.0","3.6","69.5","0","0.53","0","-15.15","2","13.7","2.95","5.635"],
    [4390,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1300.0","3.14","64.7","0","0.32","0","0.44","130","25.29","4.032","13.44"],
    [4391,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1350.0","2.74","66.8","0","0.41","0","-68.86","130","19.97","18.12","26.06"],
    [4392,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1400.0","2.59","66.5","0","0.24","0","7.53","130","3.963","15.33","39.31"],
    [4393,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1450.0","2.39","62.8","0","0.12","0","-36.28","130","5.339","11.12","35.65"],
    [4394,"2024-10-31 18:30:00+00:00","2024-10-31 19:00:00+00:00","25","1500.0","2.25","65.0","0","0.12","0","-63.79","130","13.94","20.8","23.83"],
    [4485,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","150.0","2.9","71.4","0","-0.01","2","20.06","0","838.8","628.9","845.7"],
    [4486,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","200.0","4.63","65.2","0","-0.02","2","20.09","0","441.4","475.2","396.5"],
    [4487,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","250.0","6.05","65.7","0","0.27","0","20.39","0","319.2","198.5","180.3"],
    [4488,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","300.0","6.78","72.0","0","0.33","0","20.54","0","299.2","123.4","120.7"],
    [4489,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","350.0","7.51","75.0","0","0.34","0","20.81","0","138.4","70.4","67.28"],
    [4490,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","400.0","8.05","77.0","0","0.32","0","20.41","0","53.93","34.8","90.48"],
    [4491,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","450.0","8.18","76.3","0","0.29","0","20.76","0","46.38","52.8","69.36"],
    [4492,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","500.0","7.99","77.6","0","0.36","0","19.55","0","25.14","55.68","10.92"],
    [4493,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","550.0","6.81","77.2","0","0.31","0","20.75","0","31.09","65.01","11.35"],
    [4494,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","600.0","5.71","78.2","0","0.25","0","17.7","0","58.06","23.12","38.06"],
    [4495,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","650.0","4.36","75.3","0","0.32","0","19.54","66","81.8","10.42","43.95"],
    [4496,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","700.0","3.79","79.1","0","0.17","0","17.15","66","47.85","23.35","36.19"],
    [4497,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","750.0","3.8","82.8","0","0.26","0","-37.67","130","19.65","28.93","32.37"],
    [4498,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","800.0","4.14","82.1","0","0.21","0","15.31","2","24.4","23.13","27.5"],
    [4499,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","850.0","4.65","81.8","0","0.11","66","21.97","130","16.15","14.86","21.12"],
    [4500,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","900.0","5.02","80.6","0","0.11","0","9.37","2","18.14","11.61","10.1"],
    [4501,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","950.0","4.88","81.3","0","0.2","0","30.34","130","16.72","12.74","1.812"],
    [4502,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1000.0","5.24","80.3","0","0.12","0","31.26","130","15.38","8.276","1.814"],
    [4503,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1050.0","5.73","77.1","0","0.05","0","20.25","130","15.38","2.834","3.48"],
    [4504,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1100.0","5.38","69.9","0","0.06","0","33.28","130","10.48","3.284","6.581"],
    [4505,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1150.0","4.41","67.3","0","0.1","0","8.72","2","6.726","3.279","12.82"],
    [4506,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1200.0","3.18","72.3","0","0.61","66","25.25","2","5.656","2.523","24.72"],
    [4507,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1250.0","2.42","65.9","0","0.11","0","11.35","2","12.73","10.85","27.97"],
    [4508,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1300.0","2.41","50.6","0","0.56","0","27.67","130","5.504","17.54","58.16"],
    [4509,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1350.0","1.81","42.7","0","0.35","0","13.99","130","6.596","14.6","47.3"],
    [4510,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1400.0","1.87","48.3","0","0.22","0","34.52","2","8.266","18.27","17.59"],
    [4511,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1450.0","1.49","36.9","0","0.35","0","0.61","130","23.62","10.56","13.07"],
    [4512,"2024-10-31 19:00:00+00:00","2024-10-31 19:30:00+00:00","25","1500.0","1.33","31.2","0","0.42","0","25.23","2","22.63","7.136","22.27"],
    [4603,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","150.0","3.93","57.7","0","0.01","0","20.49","0","314.0","263.5","474.4"],
    [4604,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","200.0","5.75","58.1","0","-0.03","2","20.48","0","300.9","140.1","217.2"],
    [4605,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","250.0","6.24","61.2","0","0.09","0","20.54","0","110.1","79.98","68.81"],
    [4606,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","300.0","6.28","67.4","0","0.29","0","20.17","0","65.42","29.44","36.15"],
    [4607,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","350.0","6.68","74.1","0","0.31","0","20.44","0","37.71","59.49","23.9"],
    [4608,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","400.0","7.16","78.6","0","0.32","0","19.04","0","21.52","37.32","15.86"],
    [4609,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","450.0","8.07","79.3","0","0.33","0","17.21","0","22.01","20.33","42.57"],
    [4610,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","500.0","8.97","78.7","0","0.34","0","23.68","66","27.57","38.19","42.45"],
    [4611,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","550.0","9.35","77.2","0","0.21","0","17.83","2","6.286","14.77","6.833"],
    [4612,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","600.0","8.25","74.9","0","0.33","0","15.48","2","5.514","10.56","9.804"],
    [4613,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","650.0","7.49","78.4","0","0.24","0","19.6","2","8.701","10.71","7.859"],
    [4614,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","700.0","6.27","78.7","0","0.25","0","24.88","130","9.515","9.241","7.938"],
    [4615,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","750.0","5.37","81.2","0","-0.36","0","-70.35","2","16.92","13.61","24.62"],
    [4616,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","800.0","4.64","85.3","0","0.16","0","-52.57","130","30.73","22.0","24.21"],
    [4617,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","850.0","4.81","82.9","0","0.14","0","11.09","2","30.35","26.32","16.23"],
    [4618,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","900.0","5.05","81.9","0","0.26","0","21.89","2","20.37","17.01","8.082"],
    [4619,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","950.0","4.82","81.1","0","0.34","0","11.73","2","5.275","6.182","4.171"],
    [4620,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1000.0","5.41","78.6","0","0.39","0","19.02","130","2.648","3.61","4.339"],
    [4621,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1050.0","5.56","75.7","0","0.41","0","14.64","2","3.872","3.163","4.854"],
    [4622,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1100.0","5.58","71.2","0","0.48","0","11.97","2","3.451","3.608","5.19"],
    [4623,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1150.0","5.04","61.4","0","0.46","0","-9.93","130","1.382","3.45","4.714"],
    [4624,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1200.0","4.97","61.2","0","0.53","0","7.15","2","0.5416","4.028","8.882"],
    [4625,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1250.0","4.02","61.1","0","0.52","0","14.71","2","0.2985","8.907","8.389"],
    [4626,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1300.0","3.99","50.6","0","0.35","0","7.31","2","2.06","13.58","9.456"],
    [4627,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1350.0","3.28","46.8","0","0.37","0","23.27","130","2.675","7.799","9.194"],
    [4628,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1400.0","2.81","52.1","0","0.42","0","21.59","2","3.332","5.704","11.68"],
    [4629,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1450.0","2.76","54.7","0","0.49","0","17.49","2","6.397","15.98","22.98"],
    [4630,"2024-10-31 19:30:00+00:00","2024-10-31 20:00:00+00:00","25","1500.0","2.89","58.6","0","0.4","0","10.41","2","7.21","28.45","17.96"],
    [4721,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","150.0","4.29","61.9","0","-0.23","66","19.62","0","268.4","110.7","85.86"],
    [4722,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","200.0","5.54","56.4","0","-0.11","2","19.73","0","226.5","175.3","84.28"],
    [4723,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","250.0","6.16","61.6","0","-0.18","66","19.72","0","107.4","141.6","62.59"],
    [4724,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","300.0","6.54","64.5","0","-0.15","66","19.77","0","61.95","29.13","16.01"],
    [4725,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","350.0","6.36","66.4","0","0.05","2","19.88","0","41.26","14.74","5.298"],
    [4726,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","400.0","6.66","68.9","0","0.03","2","18.45","0","30.45","20.87","5.522"],
    [4727,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","450.0","7.14","71.3","0","0.0","2","17.57","66","16.44","17.75","4.805"],
    [4728,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","500.0","7.65","73.5","0","0.14","66","16.43","66","23.78","16.26","4.245"],
    [4729,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","550.0","7.91","74.2","0","0.22","0","24.09","130","32.93","37.31","9.056"],
    [4730,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","600.0","7.72","74.9","0","0.34","66","31.48","2","8.81","13.92","5.341"],
    [4731,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","650.0","7.07","77.4","0","0.02","0","24.94","130","7.943","6.09","6.409"],
    [4732,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","700.0","6.8","79.6","0","0.08","0","24.91","130","4.674","4.239","4.992"],
    [4733,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","750.0","6.82","75.4","0","0.31","0","17.52","2","4.393","5.975","3.079"],
    [4734,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","800.0","5.24","78.2","0","0.23","0","32.16","2","4.851","7.467","2.943"],
    [4735,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","850.0","5.19","84.3","0","0.05","0","22.77","2","6.509","8.104","1.766"],
    [4736,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","900.0","4.97","81.4","0","0.41","66","28.99","130","8.231","4.901","3.141"],
    [4737,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","950.0","4.62","89.3","0","0.27","0","22.63","2","8.68","7.417","4.557"],
    [4738,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1000.0","4.94","87.8","0","0.14","0","10.17","2","7.041","10.79","5.961"],
    [4739,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1050.0","5.08","87.9","0","0.07","0","9.9","130","8.473","7.56","2.534"],
    [4740,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1100.0","5.34","84.5","0","0.15","0","19.75","130","12.53","3.847","1.376"],
    [4741,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1150.0","5.18","79.8","0","0.11","0","33.99","2","11.36","2.774","1.428"],
    [4742,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1200.0","4.93","76.2","0","0.21","0","13.42","2","7.159","2.115","1.967"],
    [4743,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1250.0","4.41","58.9","0","0.28","0","8.6","2","7.236","3.134","1.077"],
    [4744,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1300.0","4.29","40.3","0","0.3","0","12.78","2","3.348","2.123","1.619"],
    [4745,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1350.0","4.54","46.8","0","0.22","0","18.63","130","1.139","1.808","1.162"],
    [4746,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1400.0","4.03","53.7","0","0.01","0","34.53","130","1.378","3.323","0.56"],
    [4747,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1450.0","4.18","57.5","0","-0.01","0","16.66","2","1.709","5.64","0.8697"],
    [4748,"2024-10-31 20:00:00+00:00","2024-10-31 20:30:00+00:00","25","1500.0","3.19","52.4","0","0.01","0","38.42","130","3.357","9.541","1.733"],
    [4839,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","150.0","4.83","58.2","0","0.21","0","19.57","0","39.01","29.92","72.36"],
    [4840,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","200.0","5.54","57.1","0","0.05","2","19.61","0","113.2","24.31","199.8"],
    [4841,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","250.0","5.78","65.3","0","0.02","0","19.7","0","294.4","57.89","373.3"],
    [4842,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","300.0","6.78","71.2","0","0.34","66","19.96","0","243.3","157.9","128.9"],
    [4843,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","350.0","7.09","76.6","0","0.08","0","19.81","0","17.95","122.2","117.6"],
    [4844,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","400.0","7.84","77.7","0","0.36","66","19.15","0","5.497","25.84","54.57"],
    [4845,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","450.0","9.24","78.2","0","0.36","0","18.29","0","14.6","19.51","119.9"],
    [4846,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","500.0","10.36","77.6","0","0.36","0","19.79","66","35.27","25.18","45.89"],
    [4847,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","550.0","10.1","74.3","0","0.41","0","17.18","2","41.8","26.1","13.5"],
    [4848,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","600.0","9.21","73.7","0","0.45","0","19.58","2","34.48","25.45","6.858"],
    [4849,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","650.0","8.26","73.5","0","0.47","0","20.32","2","15.94","15.84","9.12"],
    [4850,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","700.0","7.36","71.9","0","0.42","0","45.66","130","22.86","9.431","11.64"],
    [4851,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","750.0","6.35","72.2","0","0.32","0","16.22","2","16.55","5.029","15.5"],
    [4852,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","800.0","5.8","67.8","0","0.14","0","6.24","130","12.6","4.877","14.05"],
    [4853,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","850.0","5.95","67.4","0","0.05","0","11.67","2","9.51","13.0","8.909"],
    [4854,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","900.0","5.04","69.5","0","0.07","0","17.79","130","9.117","23.21","9.314"],
    [4855,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","950.0","4.61","73.3","0","0.19","0","31.44","2","7.411","16.79","12.4"],
    [4856,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1000.0","4.28","96.4","0","-0.1","0","14.99","2","12.34","9.334","10.67"],
    [4857,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1050.0","4.11","88.4","0","-0.04","0","22.63","2","8.388","5.743","11.71"],
    [4858,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1100.0","4.34","88.5","0","0.0","0","27.26","2","6.379","2.944","6.927"],
    [4859,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1150.0","4.3","85.3","0","-0.09","0","41.68","130","4.756","3.013","5.674"],
    [4860,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1200.0","4.66","83.4","0","-0.34","0","22.95","130","2.192","3.272","3.859"],
    [4861,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1250.0","4.92","82.7","0","-0.2","0","10.34","2","2.394","2.472","3.215"],
    [4862,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1300.0","4.29","62.7","0","-0.08","0","2.14","130","1.831","2.157","2.662"],
    [4863,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1350.0","4.9","65.7","0","0.01","0","21.14","2","2.641","1.32","3.527"],
    [4864,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1400.0","4.71","61.9","0","-0.31","0","25.12","130","3.359","1.505","3.318"],
    [4865,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1450.0","4.32","56.9","0","-0.39","0","9.11","2","5.94","1.255","2.767"],
    [4866,"2024-10-31 20:30:00+00:00","2024-10-31 21:00:00+00:00","25","1500.0","3.26","61.0","0","-0.44","0","18.53","2","4.394","1.275","2.194"],
    [4957,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","150.0","3.76","58.5","0","-0.03","0","19.34","2","43.29","42.17","73.26"],
    [4958,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","200.0","5.11","53.8","0","-0.02","0","19.44","2","64.52","71.77","168.0"],
    [4959,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","250.0","5.8","56.3","0","0.11","0","19.5","2","41.4","112.2","93.06"],
    [4960,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","300.0","6.41","60.1","0","0.26","0","19.49","2","30.23","29.03","58.76"],
    [4961,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","350.0","6.86","65.1","0","0.3","0","19.44","2","11.66","12.37","17.36"],
    [4962,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","400.0","7.34","68.9","0","0.24","0","54.04","130","13.93","15.15","21.88"],
    [4963,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","450.0","7.79","72.0","0","0.28","0","-56.74","130","17.23","15.61","20.15"],
    [4964,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","500.0","7.85","71.7","0","0.13","0","-69.61","2","19.3","17.56","16.5"],
    [4965,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","550.0","7.52","72.6","0","0.28","0","4.85","130","8.469","9.456","10.15"],
    [4966,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","600.0","7.37","70.8","0","0.09","0","48.22","2","2.882","3.447","8.762"],
    [4967,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","650.0","6.95","72.3","0","0.33","0","-42.52","130","2.294","4.066","5.452"],
    [4968,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","700.0","7.2","78.4","0","0.31","0","24.92","130","1.317","2.913","4.428"],
    [4969,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","750.0","6.65","80.0","0","0.19","0","-68.93","130","2.261","1.21","1.918"],
    [4970,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","800.0","6.44","78.3","0","0.25","66","-66.52","130","1.881","2.53","2.45"],
    [4971,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","850.0","4.76","89.1","0","0.1","0","-6.81","2","3.186","8.246","4.498"],
    [4972,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","900.0","4.34","88.7","0","-0.07","0","59.3","130","9.368","7.454","8.09"],
    [4973,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","950.0","3.96","86.6","0","0.12","0","-16.28","130","9.0","4.67","7.418"],
    [4974,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1000.0","3.38","91.1","0","-0.2","0","28.33","130","6.054","4.94","4.09"],
    [4975,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1050.0","2.99","93.1","0","-0.11","0","65.94","130","2.948","1.743","5.778"],
    [4976,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1100.0","3.76","99.6","0","-0.08","0","6.64","2","2.684","1.129","6.748"],
    [4977,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1150.0","3.02","92.9","0","-0.04","0","8.32","130","1.884","1.028","6.205"],
    [4978,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1200.0","2.54","88.9","0","-0.42","0","-9.37","130","1.161","0.8858","2.478"],
    [4979,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1250.0","1.89","103.6","0","-0.51","0","-62.89","130","1.432","3.859","4.0"],
    [4980,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1300.0","3.26","102.7","0","-0.2","0","-72.74","2","2.584","0.4409","5.055"],
    [4981,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1350.0","4.25","86.2","0","-0.23","0","64.44","130","4.466","0.8521","2.085"],
    [4982,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1400.0","4.8","72.9","0","-0.39","0","65.34","2","6.502","4.592","4.474"],
    [4983,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1450.0","4.63","69.3","0","-0.12","0","63.55","130","4.584","7.449","4.878"],
    [4984,"2024-10-31 21:00:00+00:00","2024-10-31 21:30:00+00:00","25","1500.0","3.99","72.6","0","-0.1","0","-16.35","130","3.559","5.221","3.465"],
    [5075,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","150.0","5.29","41.2","256","-0.02","2","55.47","2","12.15","37.11","82.76"],
    [5076,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","200.0","5.86","42.8","256","-0.18","66","19.86","2","10.4","9.255","30.64"],
    [5077,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","250.0","6.02","48.3","0","-0.2","0","19.57","2","18.38","12.96","55.38"],
    [5078,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","300.0","6.34","50.9","0","-0.19","0","19.01","2","24.38","12.61","21.59"],
    [5079,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","350.0","6.58","54.9","0","-0.22","0","19.18","2","26.35","65.08","23.75"],
    [5080,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","400.0","7.27","58.5","0","-0.22","0","22.32","2","37.88","58.93","44.78"],
    [5081,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","450.0","8.09","62.5","0","-0.15","0","-59.61","2","33.01","33.36","37.24"],
    [5082,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","500.0","8.08","63.2","0","-0.14","0","38.44","130","17.2","14.06","15.83"],
    [5083,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","550.0","7.53","63.1","0","-0.11","0","-17.81","130","8.479","7.422","7.156"],
    [5084,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","600.0","6.44","66.4","0","-0.08","0","57.18","130","7.104","8.12","4.313"],
    [5085,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","650.0","6.35","68.4","0","0.11","0","-54.47","130","12.81","4.707","4.248"],
    [5086,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","700.0","6.17","68.0","0","0.11","0","34.58","2","7.559","2.301","3.474"],
    [5087,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","750.0","7.23","90.3","0","-0.05","0","-66.6","2","4.528","2.172","2.969"],
    [5088,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","800.0","3.59","87.5","0","0.08","0","-52.56","130","2.613","1.802","3.095"],
    [5089,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","850.0","3.43","96.2","0","-0.09","0","13.97","130","1.462","2.313","2.978"],
    [5090,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","900.0","3.12","102.4","0","-0.17","0","51.07","2","1.458","2.839","2.661"],
    [5091,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","950.0","3.46","93.7","0","-0.16","0","64.03","2","2.688","2.899","2.303"],
    [5092,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1000.0","3.72","94.9","0","0.03","0","69.59","130","2.987","3.333","7.792"],
    [5093,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1050.0","3.64","95.3","0","0.13","0","-44.91","130","3.424","4.53","13.4"],
    [5094,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1100.0","3.22","97.5","0","0.07","0","24.03","130","5.458","6.128","6.882"],
    [5095,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1150.0","3.54","90.8","0","-0.02","0","-4.39","2","4.26","5.857","2.187"],
    [5096,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1200.0","3.47","91.3","0","-0.08","0","-43.35","130","3.809","2.596","4.128"],
    [5097,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1250.0","3.68","83.6","0","-0.3","0","-16.58","2","2.323","1.864","4.385"],
    [5098,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1300.0","2.98","87.5","0","-0.19","0","-70.83","130","2.247","1.922","6.067"],
    [5099,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1350.0","3.13","73.0","0","-0.2","0","5.84","2","2.054","2.826","3.771"],
    [5100,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1400.0","3.22","69.3","0","-0.23","0","1.76","2","2.551","9.016","7.541"],
    [5101,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1450.0","3.4","63.3","0","-0.24","0","43.28","130","8.057","9.06","8.448"],
    [5102,"2024-10-31 21:30:00+00:00","2024-10-31 22:00:00+00:00","25","1500.0","3.49","44.4","0","-0.18","0","75.01","130","9.677","10.91","3.205"],
    [5193,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","150.0","6.1","45.3","256","0.03","2","19.52","2","25.48","16.04","127.9"],
    [5194,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","200.0","5.88","49.8","0","-0.03","2","19.46","2","28.11","32.76","58.15"],
    [5195,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","250.0","6.65","54.4","0","-0.01","2","19.37","2","11.69","34.99","26.04"],
    [5196,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","300.0","7.43","54.0","0","-0.03","2","18.91","2","10.74","20.96","29.57"],
    [5197,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","350.0","7.9","56.6","0","0.22","66","-58.03","2","43.49","58.01","76.12"],
    [5198,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","400.0","8.38","60.1","0","-0.04","0","60.44","2","31.49","45.6","56.23"],
    [5199,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","450.0","8.83","61.2","0","0.1","0","-22.46","2","21.59","23.34","38.37"],
    [5200,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","500.0","9.16","61.8","0","0.48","66","-12.56","130","9.801","151.1","36.7"],
    [5201,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","550.0","8.85","65.3","0","0.43","0","25.67","2","6.279","81.06","44.5"],
    [5202,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","600.0","7.97","72.0","0","0.22","0","67.98","2","6.868","19.21","16.68"],
    [5203,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","650.0","7.3","71.9","0","0.33","0","29.68","130","5.764","9.47","8.719"],
    [5204,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","700.0","6.77","75.1","0","-0.1","0","-60.63","130","3.929","5.592","5.417"],
    [5205,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","750.0","6.89","72.5","0","0.25","0","-52.33","130","1.891","3.995","4.366"],
    [5206,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","800.0","5.31","75.4","0","-0.05","0","-17.93","130","1.269","2.497","2.936"],
    [5207,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","850.0","3.61","65.8","0","0.11","0","-13.41","130","2.277","4.541","2.493"],
    [5208,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","900.0","3.6","78.9","0","0.02","0","-59.33","2","1.8","4.435","2.225"],
    [5209,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","950.0","4.07","85.2","0","-0.16","0","60.1","130","1.438","3.099","2.458"],
    [5210,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1000.0","4.08","103.4","0","0.42","0","-17.73","130","1.347","3.496","2.45"],
    [5211,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1050.0","3.26","108.7","0","0.33","0","-65.8","130","1.411","4.491","2.586"],
    [5212,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1100.0","2.28","111.9","0","0.32","0","23.21","2","4.821","7.019","5.139"],
    [5213,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1150.0","2.27","88.4","0","0.14","0","51.15","2","5.811","8.358","5.815"],
    [5214,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1200.0","2.06","84.3","0","0.27","0","71.88","130","5.176","8.446","6.743"],
    [5215,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1250.0","1.99","61.2","0","0.46","0","-29.96","130","6.832","8.516","8.659"],
    [5216,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1300.0","3.42","56.5","0","0.2","0","3.0","130","3.293","8.009","7.593"],
    [5217,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1350.0","3.32","65.4","0","0.06","0","35.72","130","4.354","5.301","7.222"],
    [5218,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1400.0","3.34","62.4","0","0.32","0","37.93","130","5.326","5.03","6.261"],
    [5219,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1450.0","3.86","62.4","0","0.24","0","-52.04","130","7.063","4.821","7.275"],
    [5220,"2024-10-31 22:00:00+00:00","2024-10-31 22:30:00+00:00","25","1500.0","4.59","59.1","0","-0.18","0","39.39","130","2.856","4.499","6.373"],
    [5311,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","150.0","5.91","53.2","0","-0.07","2","18.81","2","48.12","59.91","47.39"],
    [5312,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","200.0","6.38","53.2","0","-0.1","2","19.27","2","33.96","190.1","65.68"],
    [5313,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","250.0","6.91","60.1","0","-0.02","2","19.29","2","64.63","83.76","121.5"],
    [5314,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","300.0","7.68","61.5","0","-0.3","66","19.09","2","64.22","51.32","77.29"],
    [5315,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","350.0","8.27","59.9","0","-0.34","66","19.65","2","64.06","37.03","24.04"],
    [5316,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","400.0","9.13","58.7","0","-0.33","0","51.39","130","27.27","28.68","18.17"],
    [5317,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","450.0","10.08","59.2","0","-0.37","0","12.93","130","22.37","6.775","9.608"],
    [5318,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","500.0","10.33","61.1","0","-0.45","0","-39.21","2","16.42","10.89","13.82"],
    [5319,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","550.0","9.77","65.8","0","-0.28","0","13.08","130","54.06","24.41","38.69"],
    [5320,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","600.0","8.6","70.2","0","-0.14","0","-42.02","130","67.81","69.56","30.36"],
    [5321,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","650.0","7.18","75.4","0","0.05","0","-81.18","130","31.38","33.29","15.05"],
    [5322,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","700.0","5.79","75.6","0","0.01","0","-42.85","2","11.81","7.855","7.482"],
    [5323,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","750.0","4.94","75.5","0","0.2","0","-32.16","130","4.278","4.732","3.391"],
    [5324,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","800.0","4.67","68.7","0","-0.05","0","9.7","130","2.267","2.335","1.848"],
    [5325,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","850.0","4.15","88.0","0","0.12","0","-2.42","2","2.717","1.958","1.695"],
    [5326,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","900.0","4.09","79.5","0","0.16","0","-17.16","2","3.586","1.202","1.062"],
    [5327,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","950.0","0.91","55.5","0","0.08","0","-40.16","2","2.576","2.672","1.221"],
    [5328,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1000.0","3.41","90.4","0","-0.09","0","-82.46","130","1.501","3.049","2.064"],
    [5329,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1050.0","2.88","106.4","0","0.12","0","61.56","130","1.547","3.756","3.479"],
    [5330,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1100.0","2.5","84.8","0","-0.06","0","8.62","130","2.304","4.774","4.028"],
    [5331,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1150.0","3.46","90.7","0","-0.07","0","-82.39","130","1.554","5.923","2.012"],
    [5332,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1200.0","2.98","88.9","0","-0.19","0","4.1","2","1.849","3.623","1.42"],
    [5333,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1250.0","2.53","92.0","0","-0.28","0","-79.8","2","2.624","4.039","1.803"],
    [5334,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1300.0","2.15","94.5","0","-0.17","0","-55.16","2","4.998","3.591","5.275"],
    [5335,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1350.0","2.24","85.1","0","-0.18","0","-43.57","130","8.979","2.687","7.911"],
    [5336,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1400.0","1.9","86.7","0","0.06","0","-12.96","130","9.342","2.905","11.33"],
    [5337,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1450.0","2.33","78.7","0","-0.2","0","-53.56","130","7.119","3.657","7.589"],
    [5338,"2024-10-31 22:30:00+00:00","2024-10-31 23:00:00+00:00","25","1500.0","2.85","72.3","0","-0.08","0","28.72","130","7.248","6.344","3.082"],
    [5429,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","150.0","5.09","56.0","0","-0.24","2","19.0","2","141.7","162.5","145.7"],
    [5430,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","200.0","6.17","50.6","0","-0.32","2","18.94","2","158.3","68.15","150.2"],
    [5431,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","250.0","6.38","44.7","0","-0.23","0","18.65","2","167.9","80.86","243.7"],
    [5432,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","300.0","7.75","53.8","0","-0.39","66","18.44","2","220.9","186.2","198.1"],
    [5433,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","350.0","9.25","58.1","0","-0.31","0","19.35","2","86.07","149.9","161.0"],
    [5434,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","400.0","10.18","60.3","0","-0.07","0","19.12","2","11.0","40.29","25.47"],
    [5435,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","450.0","10.23","61.0","0","-0.02","0","46.04","130","10.47","16.71","15.82"],
    [5436,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","500.0","10.36","60.9","0","0.04","0","-40.14","2","14.94","10.17","3.89"],
    [5437,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","550.0","9.89","65.6","0","0.21","66","19.87","130","66.46","13.61","4.172"],
    [5438,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","600.0","8.79","69.0","0","0.06","0","-55.4","2","74.36","59.79","19.6"],
    [5439,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","650.0","8.17","71.0","0","0.01","0","-24.61","130","44.12","42.03","54.05"],
    [5440,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","700.0","7.29","71.9","0","0.06","0","-9.2","130","15.96","17.84","31.57"],
    [5441,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","750.0","6.55","72.3","0","0.07","0","21.9","130","8.845","8.485","11.12"],
    [5442,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","800.0","5.46","82.0","0","0.0","0","-83.16","2","9.939","4.817","7.069"],
    [5443,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","850.0","4.61","85.6","0","0.04","0","73.98","130","6.238","3.33","4.774"],
    [5444,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","900.0","3.26","57.5","0","0.26","2","11.21","130","5.495","1.232","3.026"],
    [5445,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","950.0","3.15","75.5","0","0.21","0","-1.85","2","1.666","1.431","2.327"],
    [5446,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1000.0","3.91","79.3","0","0.07","0","73.82","130","1.197","1.47","1.651"],
    [5447,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1050.0","3.07","79.0","0","0.09","0","-3.38","2","0.7671","1.163","1.2"],
    [5448,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1100.0","3.14","82.6","0","0.25","0","-44.08","130","0.971","1.083","1.248"],
    [5449,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1150.0","2.86","72.8","0","-0.01","0","51.61","130","1.336","0.3414","1.399"],
    [5450,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1200.0","1.07","75.6","0","-0.87","0","62.99","2","1.449","0.9434","0.4874"],
    [5451,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1250.0","2.09","349.8","0","-1.04","0","73.27","130","0.9156","2.354","1.098"],
    [5452,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1300.0","3.71","15.0","0","-0.97","0","-11.56","2","2.052","3.278","4.702"],
    [5453,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1350.0","2.1","347.4","0","-0.65","0","-70.53","130","5.656","1.764","2.457"],
    [5454,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1400.0","1.71","35.0","0","-0.34","0","64.39","130","5.37","2.217","3.235"],
    [5455,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1450.0","1.52","36.9","0","-0.08","0","-3.29","130","2.474","1.86","7.999"],
    [5456,"2024-10-31 23:00:00+00:00","2024-10-31 23:30:00+00:00","25","1500.0","1.89","31.3","0","0.0","0","30.73","130","3.1","4.509","7.935"],
    [5547,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","150.0","5.47","31.7","0","-0.07","2","61.3","2","40.31","190.7","85.56"],
    [5548,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","200.0","5.98","44.0","256","-0.03","2","18.86","2","12.86","83.6","97.59"],
    [5549,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","250.0","6.57","49.7","0","0.0","2","18.68","2","37.46","166.6","146.2"],
    [5550,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","300.0","7.14","50.2","0","-0.01","2","18.81","2","110.4","86.2","119.2"],
    [5551,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","350.0","8.13","50.2","0","-0.11","2","18.44","2","160.8","55.88","145.7"],
    [5552,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","400.0","8.86","51.5","0","-0.31","66","-24.01","130","49.47","22.94","44.5"],
    [5553,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","450.0","8.84","52.2","0","-0.08","0","8.52","130","25.64","17.73","13.33"],
    [5554,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","500.0","7.75","55.0","0","-0.04","0","40.63","130","23.54","9.51","10.76"],
    [5555,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","550.0","7.22","47.1","0","-0.04","0","-81.59","130","24.48","7.82","7.928"],
    [5556,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","600.0","6.94","45.8","0","-0.06","0","5.92","2","25.01","10.96","13.12"],
    [5557,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","650.0","6.86","43.3","0","0.12","0","-13.37","130","24.39","10.97","16.2"],
    [5558,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","700.0","7.06","48.0","0","0.2","0","-54.2","130","22.03","8.173","16.2"],
    [5559,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","750.0","7.09","51.6","0","0.26","0","-20.01","130","17.32","15.33","26.85"],
    [5560,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","800.0","7.34","63.9","0","0.24","0","-57.8","130","9.115","23.54","19.73"],
    [5561,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","850.0","7.46","70.5","0","0.21","0","-40.93","130","9.751","7.508","16.85"],
    [5562,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","900.0","5.45","59.9","0","0.09","0","-41.2","130","11.87","9.037","4.779"],
    [5563,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","950.0","4.75","66.4","0","0.31","0","51.11","130","4.881","3.182","3.361"],
    [5564,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1000.0","5.0","60.3","0","0.15","0","-10.54","130","1.562","0.9145","2.851"],
    [5565,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1050.0","3.37","69.7","0","0.0","0","65.75","130","2.097","0.9141","1.071"],
    [5566,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1100.0","3.19","45.0","0","0.58","0","-81.84","130","1.55","1.457","1.361"],
    [5567,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1150.0","0.48","329.8","0","-0.46","0","-64.47","130","0.4654","1.885","1.441"],
    [5568,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1200.0","1.19","338.2","0","-0.51","0","74.41","130","1.584","2.747","2.045"],
    [5569,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1250.0","1.66","7.7","0","-0.31","0","7.95","130","3.23","7.318","2.513"],
    [5570,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1300.0","2.16","300.3","0","-0.35","0","75.37","130","2.746","4.4","1.839"],
    [5571,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1350.0","1.57","87.0","0","-0.25","0","-0.39","130","1.246","2.236","1.69"],
    [5572,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1400.0","2.3","75.0","0","0.26","0","75.04","130","3.425","0.982","3.369"],
    [5573,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1450.0","1.21","81.8","0","0.02","0","67.2","130","11.75","1.925","2.678"],
    [5574,"2024-10-31 23:30:00+00:00","2024-11-01 00:00:00+00:00","25","1500.0","2.07","68.9","0","-0.05","0","-67.94","130","5.17","1.952","3.0"]
]}