{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","150.0","2.91","200.2","0","0.18","2","61.15","130","8.294","11.7","15.55"],
    [2,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","200.0","3.61","261.3","256","0.97","0","24.51","130","2.638","5.981","15.68"],
    [3,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","250.0","2.73","203.6","0","0.22","66","24.44","2","4.737","5.684","17.35"],
    [4,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","300.0","2.59","230.4","256","0.19","66","24.18","2","0.9828","6.026","27.63"],
    [5,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","350.0","2.54","220.5","256","0.2","66","24.03","2","1.582","5.131","22.42"],
    [6,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","400.0","2.13","194.8","0","0.23","0","24.1","2","7.946","11.97","23.9"],
    [7,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","450.0","2.31","208.7","0","0.16","0","23.8","2","5.369","3.545","21.31"],
    [8,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","500.0","2.24","190.2","0","0.2","0","23.43","2","4.618","8.106","22.03"],
    [9,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","550.0","2.28","194.9","0","0.13","0","22.98","2","4.795","2.932","18.56"],
    [10,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","600.0","2.73","201.4","0","0.05","0","22.75","2","10.06","7.811","20.69"],
    [11,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","650.0","2.51","199.2","0","0.07","0","21.57","130","34.99","62.16","50.96"],
    [12,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","700.0","2.8","188.8","0","0.06","0","-52.7","2","192.4","148.8","118.5"],
    [13,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","750.0","2.49","192.9","0","0.06","0","59.38","130","26.6","83.2","57.54"],
    [14,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","800.0","2.39","222.2","0","0.11","0","46.12","2","15.93","46.0","29.6"],
    [15,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","850.0","2.61","219.9","0","0.11","0","7.02","130","21.74","9.613","35.88"],
    [16,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","900.0","2.93","214.3","0","0.1","0","-75.7","2","18.95","8.782","42.21"],
    [17,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","950.0","3.37","212.3","0","0.0","0","66.07","130","19.15","12.97","30.53"],
    [18,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1000.0","3.74","225.3","0","0.0","0","-59.95","130","62.3","9.229","11.55"],
    [19,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1050.0","3.86","225.5","0","-0.01","0","22.96","130","5.383","10.96","9.974"],
    [20,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1100.0","4.05","226.7","0","-0.05","0","-73.48","130","2.646","6.404","2.344"],
    [21,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1150.0","4.11","232.7","0","0.04","0","57.32","130","5.839","0.8511","5.411"],
    [22,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1200.0","3.62","243.8","0","0.01","0","-64.96","130","25.45","1.921","32.81"],
    [23,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1250.0","3.13","260.0","0","0.03","0","-31.82","130","31.34","6.414","24.29"],
    [24,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1300.0","3.01","277.5","0","-0.01","0","-79.5","130","25.25","5.176","21.7"],
    [25,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1350.0","3.12","290.1","0","-0.03","0","-1.25","130","11.4","30.96","9.534"],
    [26,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1400.0","2.88","287.7","0","0.02","0","47.29","130","11.75","18.52","4.524"],
    [27,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1450.0","3.11","279.9","0","-0.16","0","54.76","130","25.37","33.6","22.91"],
    [28,"2025-07-23 00:00:00+00:00","2025-07-23 00:30:00+00:00","25","1500.0","3.46","276.1","0","-0.18","0","49.72","2","15.09","103.1","31.5"],
    [119,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","150.0","3.01","202.5","256","0.1","2","26.42","0","1.818","3.129","18.89"],
    [120,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","200.0","3.49","235.7","2","-1.08","2","26.18","0","2.798","0.3361","3.91"],
    [121,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","250.0","3.27","240.7","256","-0.83","2","25.69","0","41.66","0.9759","5.226"],
    [122,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","300.0","3.41","229.5","0","-0.18","0","25.28","0","4.196","8.467","9.194"],
    [123,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","350.0","3.16","234.0","0","-0.02","0","24.69","0","8.087","8.487","7.978"],
    [124,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","400.0","3.2","235.8","0","0.0","0","24.3","0","6.758","16.25","5.14"],
    [125,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","450.0","3.14","233.2","0","-0.05","0","23.91","0","3.17","8.817","14.24"],
    [126,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","500.0","3.37","238.5","256","-0.03","0","23.39","0","4.094","1.551","13.54"],
    [127,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","550.0","3.26","241.2","0","-0.11","0","23.06","0","4.892","3.585","7.087"],
    [128,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","600.0","3.0","241.5","0","-0.09","0","22.57","0","4.16","5.748","3.925"],
    [129,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","650.0","2.39","243.9","0","0.07","0","21.45","0","5.307","10.74","11.67"],
    [130,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","700.0","2.12","240.9","0","-0.09","0","21.55","0","13.8","20.17","27.39"],
    [131,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","750.0","2.03","237.3","0","-0.02","0","21.38","0","18.01","20.92","17.43"],
    [132,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","800.0","2.21","241.3","0","-0.09","0","21.61","0","7.514","35.43","12.98"],
    [133,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","850.0","2.4","243.6","0","-0.1","0","20.88","66","17.06","40.61","50.56"],
    [134,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","900.0","2.48","242.1","0","-0.08","0","19.4","2","34.02","42.42","54.63"],
    [135,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","950.0","2.83","234.9","0","-0.03","0","20.22","66","28.13","68.73","41.72"],
    [136,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1000.0","2.93","233.9","0","0.02","0","16.06","66","19.05","54.18","51.14"],
    [137,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1050.0","2.93","235.1","0","0.01","0","34.27","130","6.458","31.66","59.07"],
    [138,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1100.0","2.57","222.7","0","0.03","0","21.36","2","0.64","5.735","24.72"],
    [139,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1150.0","3.09","230.3","0","0.32","0","31.07","2","2.185","3.701","7.495"],
    [140,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1200.0","3.09","237.8","0","0.32","0","33.18","2","4.683","3.349","6.266"],
    [141,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1250.0","2.51","254.8","0","0.83","0","33.64","2","6.238","5.457","11.8"],
    [142,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1300.0","2.31","272.3","0","0.11","0","19.0","2","28.93","33.92","16.22"],
    [143,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1350.0","2.47","278.5","0","0.06","0","51.28","130","24.04","22.64","15.61"],
    [144,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1400.0","2.43","280.6","0","-0.01","0","26.66","130","12.81","8.566","5.766"],
    [145,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1450.0","2.45","282.1","0","-0.03","0","18.27","2","64.06","59.73","24.11"],
    [146,"2025-07-23 00:30:00+00:00","2025-07-23 01:00:00+00:00","25","1500.0","2.95","272.9","0","-0.06","0","20.46","2","46.74","51.96","21.21"],
    [237,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","150.0","1.66","255.7","0","0.0","0","26.31","0","6.916","4.146","6.937"],
    [238,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","200.0","2.12","239.7","0","0.34","66","25.96","0","11.31","9.34","15.29"],
    [239,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","250.0","2.45","242.7","256","0.09","2","25.39","0","30.39","2.306","34.74"],
    [240,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","300.0","2.27","244.1","256","-0.37","2","24.96","0","67.22","1.872","37.8"],
    [241,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","350.0","2.11","244.1","0","0.21","66","24.4","0","24.17","24.48","52.97"],
    [242,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","400.0","2.02","244.8","0","-0.14","66","24.07","0","5.019","21.29","29.57"],
    [243,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","450.0","1.8","243.7","0","-0.12","66","23.71","0","49.86","12.34","33.3"],
    [244,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","500.0","1.77","245.0","0","0.09","66","23.43","0","6.54","15.88","8.619"],
    [245,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","550.0","1.72","255.3","256","-0.03","0","23.08","0","1.399","3.579","5.079"],
    [246,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","600.0","1.44","254.5","0","-0.04","0","22.69","0","8.663","31.29","6.863"],
    [247,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","650.0","1.49","253.0","0","0.02","0","22.09","0","7.161","8.364","3.745"],
    [248,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","700.0","1.74","251.4","0","0.02","0","21.69","0","3.953","3.186","3.644"],
    [249,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","750.0","2.17","248.9","0","-0.04","0","21.5","0","3.77","2.994","5.152"],
    [250,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","800.0","2.56","248.1","0","0.16","66","21.2","0","8.546","10.15","6.302"],
    [251,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","850.0","2.21","257.0","0","0.06","0","20.9","0","7.226","17.99","2.845"],
    [252,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","900.0","2.25","255.1","0","0.07","0","20.66","0","14.83","14.24","5.532"],
    [253,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","950.0","2.05","249.8","0","0.08","0","20.73","0","34.38","31.75","84.04"],
    [254,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1000.0","1.98","250.5","0","0.01","0","20.08","66","12.46","19.62","122.0"],
    [255,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1050.0","1.87","233.1","0","0.01","0","20.17","0","2.21","7.583","20.5"],
    [256,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1100.0","2.14","205.5","0","0.21","0","21.47","66","2.529","1.32","8.833"],
    [257,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1150.0","2.24","226.2","0","0.62","0","25.79","2","2.719","0.8519","8.652"],
    [258,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1200.0","2.16","220.6","0","-0.03","0","25.34","2","4.747","0.8717","9.63"],
    [259,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1250.0","2.08","243.4","0","0.18","0","16.9","2","11.67","13.51","14.92"],
    [260,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1300.0","1.72","257.0","0","0.35","0","28.74","2","5.963","11.17","10.33"],
    [261,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1350.0","1.64","267.6","0","0.16","0","21.7","2","10.75","15.7","3.762"],
    [262,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1400.0","1.93","263.8","0","0.02","0","27.47","2","42.46","50.16","28.56"],
    [263,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1450.0","2.39","258.5","0","0.04","0","15.37","2","33.27","61.93","35.12"],
    [264,"2025-07-23 01:00:00+00:00","2025-07-23 01:30:00+00:00","25","1500.0","3.19","247.9","0","0.04","0","21.26","2","23.61","15.0","24.49"],
    [355,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","150.0","1.84","191.9","0","0.11","2","25.78","0","2.94","6.504","9.475"],
    [356,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","200.0","2.21","246.4","256","0.14","2","25.7","0","3.512","0.766","7.893"],
    [357,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","250.0","2.82","240.7","256","0.03","0","25.32","0","6.662","0.524","10.35"],
    [358,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","300.0","2.87","241.9","0","0.38","2","24.93","0","18.7","4.098","7.771"],
    [359,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","350.0","2.4","239.8","0","0.1","0","24.24","0","21.79","7.922","12.33"],
    [360,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","400.0","2.28","241.7","0","0.18","0","23.73","0","32.08","9.609","55.53"],
    [361,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","450.0","1.94","240.3","0","0.17","0","23.4","0","8.916","15.66","65.74"],
    [362,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","500.0","1.82","245.0","0","0.08","0","23.22","0","5.063","4.402","20.88"],
    [363,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","550.0","1.81","255.9","0","0.07","0","22.94","0","2.038","10.26","7.385"],
    [364,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","600.0","1.71","261.1","0","0.18","0","22.47","0","2.417","9.981","5.832"],
    [365,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","650.0","1.06","219.2","0","-0.34","0","22.81","0","2.44","3.788","6.345"],
    [366,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","700.0","3.51","289.8","0","0.14","0","21.79","0","2.145","2.355","3.969"],
    [367,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","750.0","2.34","279.0","0","0.1","0","21.53","0","5.41","7.957","5.288"],
    [368,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","800.0","2.17","271.8","0","0.03","0","21.49","0","17.88","35.7","23.57"],
    [369,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","850.0","2.03","264.9","0","0.03","0","21.04","0","24.98","33.32","83.1"],
    [370,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","900.0","1.87","257.7","0","-0.04","0","21.96","66","199.5","61.92","78.56"],
    [371,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","950.0","2.1","262.1","0","-0.09","0","20.33","0","233.8","18.02","66.25"],
    [372,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1000.0","1.99","252.2","0","-0.03","0","21.26","0","19.07","2.142","8.476"],
    [373,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1050.0","2.19","246.1","0","-0.1","0","20.98","0","1.574","12.91","3.838"],
    [374,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1100.0","2.31","243.5","0","-0.08","0","16.97","66","10.4","17.95","12.42"],
    [375,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1150.0","2.16","245.1","0","-0.2","0","17.45","66","60.13","16.56","76.54"],
    [376,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1200.0","1.81","251.8","0","-0.15","0","33.38","130","111.2","20.66","80.02"],
    [377,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1250.0","1.08","275.6","0","-0.25","0","19.56","2","68.43","7.398","49.38"],
    [378,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1300.0","0.94","308.7","0","-0.24","0","41.63","130","26.36","6.43","8.334"],
    [379,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1350.0","1.04","299.4","0","-0.05","0","32.32","2","14.8","15.22","3.062"],
    [380,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1400.0","1.36","272.6","0","-0.09","0","11.76","2","53.21","45.25","12.79"],
    [381,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1450.0","1.8","259.9","0","-0.07","0","31.79","2","53.41","10.37","35.23"],
    [382,"2025-07-23 01:30:00+00:00","2025-07-23 02:00:00+00:00","25","1500.0","2.57","246.6","0","-0.02","0","12.34","2","12.11","3.899","8.605"],
    [473,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","150.0","1.47","71.5","256","0.1","2","24.84","66","9.204","5.279","17.56"],
    [474,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","200.0","1.41","207.9","0","0.23","66","24.68","0","1.314","5.559","10.54"],
    [475,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","250.0","2.69","176.0","256","0.33","66","24.15","0","8.755","1.312","8.677"],
    [476,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","300.0","4.76","286.4","0","0.41","66","23.57","0","0.7438","6.992","6.744"],
    [477,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","350.0","1.72","215.7","0","0.72","0","23.19","66","1.572","5.554","9.659"],
    [478,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","400.0","2.13","176.7","256","0.25","66","22.42","0","3.437","0.9118","13.64"],
    [479,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","450.0","1.72","250.6","2","-2.67","2","22.44","0","0.2996","0.6583","8.526"],
    [480,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","500.0","3.71","150.2","256","0.64","0","21.97","0","2.545","0.5479","11.42"],
    [481,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","550.0","1.48","190.0","0","0.12","66","22.5","0","5.782","5.629","13.6"],
    [482,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","600.0","1.25","193.6","0","0.16","66","21.72","0","1.699","2.552","9.071"],
    [483,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","650.0","1.49","223.3","0","0.64","0","21.6","0","0.4912","2.001","1.01"],
    [484,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","700.0","1.66","262.2","0","0.36","2","21.47","0","0.4826","1.04","1.135"],
    [485,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","750.0","1.26","225.7","0","-0.02","0","20.92","0","0.4217","0.6183","1.101"],
    [486,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","800.0","1.94","232.1","0","0.35","0","21.02","0","0.9157","0.8999","0.9568"],
    [487,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","850.0","1.22","268.6","0","0.32","0","20.14","66","4.545","2.681","1.494"],
    [488,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","900.0","0.98","239.5","0","0.13","0","21.23","0","45.9","11.34","30.76"],
    [489,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","950.0","1.27","203.8","0","0.14","66","-60.18","130","18.71","20.17","91.56"],
    [490,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1000.0","1.51","226.8","256","0.11","0","21.14","66","0.8444","12.35","38.91"],
    [491,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1050.0","1.87","242.7","0","0.11","0","21.53","0","7.523","33.93","46.23"],
    [492,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1100.0","1.59","244.0","0","0.0","0","18.75","66","16.85","8.745","34.58"],
    [493,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1150.0","1.13","251.4","0","-0.15","0","20.75","66","23.99","3.893","47.93"],
    [494,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1200.0","1.16","354.5","0","-0.02","66","12.52","130","18.48","5.34","18.38"],
    [495,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1250.0","1.51","4.5","0","-0.3","0","20.79","130","8.373","5.107","14.79"],
    [496,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1300.0","1.23","38.3","0","0.24","0","11.8","2","3.278","2.592","4.392"],
    [497,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1350.0","0.9","312.8","0","-0.08","0","24.63","2","0.9369","6.201","2.425"],
    [498,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1400.0","1.33","262.1","0","-0.07","0","20.18","2","13.1","6.603","0.9317"],
    [499,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1450.0","1.84","248.7","0","-0.04","0","26.46","130","22.29","6.374","6.047"],
    [500,"2025-07-23 02:00:00+00:00","2025-07-23 02:30:00+00:00","25","1500.0","2.58","242.4","0","-0.05","0","20.91","2","6.629","12.88","13.52"],
    [591,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","150.0","2.17","162.1","0","0.09","2","25.81","66","22.66","51.56","34.6"],
    [592,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","200.0","1.5","184.2","0","0.84","2","25.21","0","2.469","12.99","5.948"],
    [593,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","250.0","1.67","200.1","512","0.25","2","24.84","0","0.3653","5.412","30.66"],
    [594,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","300.0","1.84","212.7","0","0.6","2","24.52","0","13.66","1.513","29.53"],
    [595,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","350.0","1.94","247.9","0","1.66","66","23.93","66","0.8684","0.3811","18.92"],
    [596,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","400.0","3.49","161.8","0","0.52","66","23.95","0","1.078","8.106","23.63"],
    [597,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","450.0","1.75","200.9","0","0.65","2","23.82","66","2.51","2.07","2.705"],
    [598,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","500.0","1.51","203.7","256","0.09","0","22.94","66","2.82","0.6085","5.574"],
    [599,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","550.0","7.49","144.5","256","0.01","0","22.81","0","0.4469","0.314","4.562"],
    [600,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","600.0","2.42","216.8","256","-0.27","0","23.35","66","2.031","0.3291","1.885"],
    [601,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","650.0","1.4","183.5","0","-0.24","0","22.27","66","2.31","1.182","3.548"],
    [602,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","700.0","1.34","169.0","0","0.92","0","19.82","0","3.262","1.72","5.763"],
    [603,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","750.0","0.97","326.8","512","0.82","0","-21.86","130","2.847","1.084","1.508"],
    [604,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","800.0","8.97","335.9","512","2.27","0","16.54","130","2.196","0.2243","0.27"],
    [605,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","850.0","10.31","109.8","770","-5.59","2","-68.49","130","0.595","0.2158","0.444"],
    [606,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","900.0","5.2","89.6","512","0.37","2","56.99","2","6.728","1.557","8.408"],
    [607,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","950.0","1.21","221.8","0","0.34","2","38.35","130","20.46","5.371","33.82"],
    [608,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1000.0","1.85","259.6","0","0.06","0","7.9","130","36.5","67.43","56.28"],
    [609,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1050.0","1.86","253.7","0","0.02","0","-77.44","130","13.07","18.8","43.79"],
    [610,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1100.0","1.49","248.5","0","0.07","0","13.44","130","3.73","1.453","8.218"],
    [611,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1150.0","1.33","258.0","0","0.11","0","-57.58","2","5.65","0.7533","1.441"],
    [612,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1200.0","0.26","351.5","0","-0.18","0","-83.01","130","2.185","0.2974","4.117"],
    [613,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1250.0","1.24","251.8","0","0.05","0","-59.44","130","0.6368","2.178","0.2397"],
    [614,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1300.0","1.17","235.4","0","-0.1","66","-63.08","130","2.032","8.181","12.93"],
    [615,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1350.0","1.63","241.3","0","-0.14","66","29.45","2","11.77","1.208","49.99"],
    [616,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1400.0","2.2","238.5","0","-0.14","66","49.92","2","10.52","2.101","92.18"],
    [617,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1450.0","2.73","237.7","0","-0.13","66","-23.7","130","36.48","6.197","174.9"],
    [618,"2025-07-23 02:30:00+00:00","2025-07-23 03:00:00+00:00","25","1500.0","3.02","238.0","0","-0.11","66","8.98","2","78.18","72.4","81.77"],
    [709,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","150.0","2.99","122.3","2","0.17","2","62.01","2","48.9","107.5","30.56"],
    [710,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","200.0","1.57","148.5","0","0.2","66","24.84","2","7.95","28.29","14.69"],
    [711,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","250.0","1.26","178.5","0","0.2","66","24.71","2","3.13","11.4","6.977"],
    [712,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","300.0","5.8","142.0","256","0.26","0","-15.07","2","0.5437","0.7233","4.602"],
    [713,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","350.0","1.25","171.2","0","0.27","0","-14.36","130","1.707","1.24","18.24"],
    [714,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","400.0","0.89","217.1","0","0.19","0","62.83","130","7.21","0.8611","18.69"],
    [715,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","450.0","0.97","204.3","0","-0.09","0","35.43","130","1.432","0.6624","22.98"],
    [716,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","500.0","2.34","87.7","256","0.71","0","-74.08","130","0.1809","0.1604","1.314"],
    [717,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","550.0","1.39","173.4","0","-1.22","66","-37.61","130","0.4525","1.239","1.905"],
    [718,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","600.0","2.41","150.2","0","-0.2","0","-8.77","130","0.3459","1.347","1.114"],
    [719,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","650.0","0.83","191.7","0","0.08","0","46.13","130","0.6549","3.056","1.441"],
    [720,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","700.0","1.63","144.3","256","-0.23","0","-66.16","130","0.3297","1.658","0.3316"],
    [721,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","750.0","1.13","211.0","256","0.27","0","19.39","2","0.5459","0.9126","0.6881"],
    [722,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","800.0","6.21","146.5","256","-1.3","0","-45.9","130","0.1035","0.6914","0.06169"],
    [723,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","850.0","0.72","84.0","256","-0.22","0","7.71","130","0.3978","0.09673","0.4134"],
    [724,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","900.0","8.45","317.5","256","0.12","0","56.26","130","0.6968","0.3515","2.468"],
    [725,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","950.0","1.74","265.9","0","-0.38","0","50.91","130","6.534","1.899","47.9"],
    [726,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1000.0","1.54","251.9","0","0.18","0","71.35","130","25.67","35.35","90.77"],
    [727,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1050.0","1.79","253.7","0","0.19","0","-47.25","130","29.54","70.6","94.46"],
    [728,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1100.0","2.08","252.5","0","0.12","0","38.54","130","3.933","16.77","11.32"],
    [729,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1150.0","2.06","260.8","0","-0.24","0","-2.81","130","1.089","1.605","2.298"],
    [730,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1200.0","1.47","246.8","0","-0.29","0","71.23","130","0.1816","0.6197","0.6668"],
    [731,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1250.0","1.51","231.7","0","-0.4","0","3.51","2","0.24","0.4181","1.84"],
    [732,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1300.0","1.82","239.6","0","0.01","0","-52.62","130","2.853","1.974","18.28"],
    [733,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1350.0","2.14","233.6","0","0.15","0","-52.02","2","13.76","10.82","44.74"],
    [734,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1400.0","2.42","234.2","0","0.1","0","-51.09","130","26.48","25.54","156.0"],
    [735,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1450.0","2.71","243.0","0","0.09","0","40.66","130","2.248","10.35","104.4"],
    [736,"2025-07-23 03:00:00+00:00","2025-07-23 03:30:00+00:00","25","1500.0","3.13","245.4","0","0.02","0","-33.47","130","8.499","3.999","15.28"],
    [827,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","150.0","4.5","154.7","256","-0.28","66","-68.81","2","196.6","293.1","35.88"],
    [828,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","200.0","2.98","156.8","256","-0.31","2","25.01","2","52.43","42.3","6.28"],
    [829,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","250.0","1.86","87.0","256","-0.25","2","24.99","2","20.96","15.53","5.841"],
    [830,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","300.0","1.4","111.7","0","-0.26","66","37.97","130","6.182","8.535","3.07"],
    [831,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","350.0","1.4","179.9","0","0.06","0","-43.12","130","4.059","5.222","2.621"],
    [832,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","400.0","0.77","258.2","0","-0.04","0","-31.88","130","5.25","8.004","2.742"],
    [833,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","450.0","0.68","174.3","0","0.08","66","60.69","2","3.968","7.996","2.588"],
    [834,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","500.0","0.88","165.1","0","0.11","0","53.39","130","8.892","7.475","2.935"],
    [835,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","550.0","0.92","239.3","256","0.28","0","-2.09","130","1.273","5.208","6.968"],
    [836,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","600.0","1.67","156.1","0","-0.5","2","2.69","130","1.468","11.72","6.683"],
    [837,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","650.0","1.79","160.9","0","0.04","0","46.47","2","1.7","21.08","4.558"],
    [838,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","700.0","2.06","154.5","0","0.37","0","51.2","130","1.081","6.625","1.868"],
    [839,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","750.0","0.16","350.3","256","-0.38","66","-49.98","2","1.218","3.262","2.643"],
    [840,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","800.0","0.83","168.5","0","0.05","0","28.53","2","7.341","4.25","28.58"],
    [841,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","850.0","0.13","184.5","0","-0.12","0","31.04","130","2.092","8.468","14.98"],
    [842,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","900.0","0.54","317.9","0","-0.46","0","-77.88","130","4.128","16.43","7.886"],
    [843,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","950.0","1.23","310.0","0","-0.68","0","-81.31","2","7.076","130.5","26.77"],
    [844,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1000.0","1.22","295.0","0","-0.51","0","-62.29","130","26.8","264.3","52.59"],
    [845,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1050.0","1.58","283.9","0","-0.36","0","75.11","130","27.99","476.4","24.09"],
    [846,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1100.0","1.64","275.5","0","-0.33","0","-49.67","2","72.42","98.52","60.36"],
    [847,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1150.0","1.56","268.1","0","-0.39","0","9.34","2","4.025","2.216","6.415"],
    [848,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1200.0","1.64","259.3","0","0.0","0","-14.4","130","0.919","1.024","1.642"],
    [849,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1250.0","1.24","235.2","0","-0.4","66","5.87","130","0.7592","0.1794","0.8261"],
    [850,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1300.0","1.61","238.7","0","0.01","66","60.76","130","6.442","2.256","6.431"],
    [851,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1350.0","1.86","242.9","0","-2.16","2","13.97","2","11.68","6.211","30.2"],
    [852,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1400.0","2.17","248.4","0","0.12","66","-44.7","2","14.03","17.41","21.56"],
    [853,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1450.0","2.52","250.3","0","-0.03","0","20.09","130","14.39","31.32","27.88"],
    [854,"2025-07-23 03:30:00+00:00","2025-07-23 04:00:00+00:00","25","1500.0","2.95","259.0","0","-1.0","0","-42.3","130","1.976","10.15","4.052"],
    [945,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","150.0","4.06","131.3","256","-0.26","0","63.21","2","172.0","197.4","60.57"],
    [946,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","200.0","2.98","138.5","256","-0.26","0","25.5","2","8.257","29.53","5.115"],
    [947,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","250.0","2.05","165.4","256","-0.28","0","25.26","2","4.127","7.039","1.7"],
    [948,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","300.0","2.73","192.5","2","-0.14","0","23.76","130","2.618","4.741","0.8675"],
    [949,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","350.0","1.64","168.0","0","-0.05","0","-16.18","130","4.427","2.71","1.517"],
    [950,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","400.0","1.21","140.4","256","-0.2","0","0.02","2","1.98","6.948","1.589"],
    [951,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","450.0","1.33","168.1","0","-0.22","0","9.03","130","4.362","5.678","2.514"],
    [952,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","500.0","1.37","161.5","256","-0.07","0","24.83","2","5.128","3.019","1.814"],
    [953,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","550.0","1.11","160.7","0","-0.22","0","-34.16","130","4.337","5.208","1.682"],
    [954,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","600.0","1.34","150.3","0","-0.02","0","-59.52","130","6.427","4.499","4.05"],
    [955,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","650.0","1.29","112.5","0","0.04","0","5.96","130","7.604","8.158","3.156"],
    [956,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","700.0","1.46","95.9","256","0.09","0","20.96","2","6.477","8.992","0.3145"],
    [957,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","750.0","1.5","88.7","0","-0.01","0","20.59","2","4.997","5.621","2.515"],
    [958,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","800.0","1.43","83.1","0","-0.04","0","20.46","2","3.824","7.541","9.381"],
    [959,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","850.0","1.59","88.7","0","-0.11","0","19.97","2","5.975","5.946","6.425"],
    [960,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","900.0","1.43","77.3","0","-0.16","0","19.53","2","32.71","4.645","7.385"],
    [961,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","950.0","0.25","286.1","0","-0.18","0","-16.58","2","66.45","48.08","31.24"],
    [962,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1000.0","1.23","304.3","0","-0.04","0","-6.76","130","138.1","209.0","171.1"],
    [963,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1050.0","1.41","285.0","0","-0.09","0","-71.63","2","59.98","66.17","14.21"],
    [964,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1100.0","1.62","270.4","0","-0.08","0","70.88","130","2.95","2.939","4.999"],
    [965,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1150.0","1.71","262.1","0","0.21","0","12.38","130","0.9478","1.017","2.08"],
    [966,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1200.0","1.39","247.0","0","-0.03","0","8.67","130","1.108","1.26","1.606"],
    [967,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1250.0","1.71","245.2","0","-0.06","0","32.25","130","1.931","2.682","4.391"],
    [968,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1300.0","1.94","248.9","0","-0.04","0","48.21","2","3.95","6.841","10.67"],
    [969,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1350.0","2.16","251.6","0","-0.05","0","-60.68","2","5.516","15.51","10.47"],
    [970,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1400.0","2.56","255.6","0","0.27","0","-19.62","130","4.767","3.931","9.355"],
    [971,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1450.0","3.37","259.5","0","-0.13","0","-6.85","130","1.392","1.632","1.941"],
    [972,"2025-07-23 04:00:00+00:00","2025-07-23 04:30:00+00:00","25","1500.0","4.69","272.2","0","0.12","0","1.42","130","0.3938","0.3897","0.5977"],
    [1063,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","150.0","4.23","136.2","0","-0.05","0","25.79","0","68.43","75.39","34.37"],
    [1064,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","200.0","2.34","149.7","0","-0.06","2","25.71","0","48.64","61.05","28.14"],
    [1065,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","250.0","2.01","151.3","0","-0.35","2","25.13","0","22.86","19.33","17.52"],
    [1066,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","300.0","2.02","153.8","0","-0.14","0","24.78","0","4.159","6.781","1.55"],
    [1067,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","350.0","1.77","164.8","0","-0.08","66","23.53","0","12.44","13.21","6.943"],
    [1068,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","400.0","1.62","172.5","0","-0.17","0","23.96","0","67.03","21.46","74.23"],
    [1069,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","450.0","1.57","174.6","0","-0.14","0","23.03","0","43.42","26.1","74.07"],
    [1070,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","500.0","1.61","174.0","0","-0.17","0","23.01","0","27.37","11.24","6.294"],
    [1071,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","550.0","3.91","203.0","256","-0.15","0","22.59","0","21.59","7.511","8.289"],
    [1072,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","600.0","2.05","73.5","256","0.28","0","21.42","0","8.838","2.81","9.15"],
    [1073,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","650.0","1.02","141.7","256","-0.35","0","22.13","0","11.42","1.106","7.972"],
    [1074,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","700.0","1.07","116.8","256","-0.11","66","21.53","0","6.979","1.305","9.025"],
    [1075,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","750.0","1.29","75.3","0","-0.38","2","20.99","0","6.731","1.921","15.28"],
    [1076,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","800.0","1.27","74.6","0","-0.18","66","20.52","0","11.34","1.44","11.25"],
    [1077,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","850.0","1.5","79.6","0","0.02","0","20.22","0","24.98","3.057","12.26"],
    [1078,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","900.0","1.34","76.4","0","0.0","0","20.19","0","72.75","55.36","74.7"],
    [1079,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","950.0","0.73","162.6","256","0.0","0","20.24","0","22.39","31.4","102.9"],
    [1080,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1000.0","1.18","269.9","0","0.05","0","20.59","0","33.23","30.59","63.52"],
    [1081,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1050.0","1.24","264.4","0","0.07","0","20.79","0","7.302","7.948","8.561"],
    [1082,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1100.0","1.35","259.2","0","0.32","0","20.55","0","1.063","0.6467","1.962"],
    [1083,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1150.0","1.23","235.8","0","0.55","0","20.0","0","0.4655","0.2772","0.7123"],
    [1084,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1200.0","1.18","250.0","0","-0.12","66","20.74","0","1.048","0.1754","1.923"],
    [1085,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1250.0","1.48","253.8","0","0.13","0","21.1","66","2.907","0.3642","6.565"],
    [1086,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1300.0","1.65","253.9","0","0.28","0","19.07","66","6.783","6.269","15.62"],
    [1087,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1350.0","1.92","256.1","0","0.01","66","29.99","2","15.38","24.97","18.45"],
    [1088,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1400.0","2.34","261.8","0","0.1","2","19.53","66","4.008","7.555","3.294"],
    [1089,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1450.0","2.7","267.7","0","-0.17","0","22.0","66","1.969","1.355","0.8502"],
    [1090,"2025-07-23 04:30:00+00:00","2025-07-23 05:00:00+00:00","25","1500.0","2.84","251.0","0","0.15","0","19.74","66","0.3482","0.3215","0.1462"],
    [1181,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","150.0","3.52","145.6","256","-0.01","0","25.16","0","279.9","185.2","41.27"],
    [1182,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","200.0","2.54","149.9","256","-0.06","0","25.2","0","88.44","22.86","8.894"],
    [1183,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","250.0","2.22","153.5","256","-0.12","2","24.92","0","41.41","16.75","32.78"],
    [1184,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","300.0","2.17","150.3","512","-0.03","0","24.18","0","10.87","19.09","6.579"],
    [1185,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","350.0","5.42","200.3","256","-1.11","2","23.88","0","6.84","4.893","0.8308"],
    [1186,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","400.0","2.0","179.9","0","0.12","0","23.15","0","6.41","6.523","2.175"],
    [1187,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","450.0","1.5","171.5","0","-0.93","66","23.42","0","16.73","15.23","1.241"],
    [1188,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","500.0","1.44","89.8","256","-0.42","66","23.64","0","18.77","12.52","0.8379"],
    [1189,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","550.0","1.69","85.4","0","-0.17","66","23.94","0","6.795","7.036","6.516"],
    [1190,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","600.0","4.66","266.3","768","-1.19","0","24.07","0","4.153","4.978","1.702"],
    [1191,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","650.0","1.94","173.2","256","-0.62","66","22.76","0","1.579","1.171","0.4974"],
    [1192,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","700.0","1.99","120.4","256","-0.22","0","21.58","0","1.041","1.452","1.291"],
    [1193,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","750.0","1.27","100.8","0","0.43","66","20.34","0","4.518","1.234","0.5405"],
    [1194,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","800.0","1.55","84.0","0","0.82","0","19.26","0","17.29","55.95","8.85"],
    [1195,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","850.0","1.46","89.7","0","0.05","2","19.76","0","72.32","152.3","36.47"],
    [1196,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","900.0","1.65","74.6","256","-0.16","66","20.16","0","52.41","87.57","11.8"],
    [1197,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","950.0","0.75","142.5","256","-0.13","0","20.97","0","27.75","29.49","0.4642"],
    [1198,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1000.0","1.08","168.5","0","0.06","0","21.24","0","0.6777","2.487","2.007"],
    [1199,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1050.0","1.1","201.3","0","0.08","0","21.23","0","0.7839","0.7792","1.891"],
    [1200,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1100.0","1.31","186.0","0","-0.31","0","21.59","0","0.6077","0.6878","0.9155"],
    [1201,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1150.0","1.78","195.6","0","0.36","0","19.28","0","0.1677","0.319","0.7029"],
    [1202,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1200.0","1.27","188.4","0","0.04","0","20.62","0","0.9332","2.264","3.93"],
    [1203,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1250.0","1.12","197.1","0","0.06","0","20.53","0","0.8964","5.445","4.231"],
    [1204,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1300.0","1.17","232.6","0","0.06","0","21.67","0","6.168","5.025","13.68"],
    [1205,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1350.0","1.53","251.0","0","0.06","0","20.76","66","9.917","24.33","16.95"],
    [1206,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1400.0","1.74","254.0","0","-0.08","0","22.2","0","1.743","7.654","2.563"],
    [1207,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1450.0","3.21","242.9","0","0.08","0","22.16","0","0.2529","1.605","0.6388"],
    [1208,"2025-07-23 05:00:00+00:00","2025-07-23 05:30:00+00:00","25","1500.0","3.16","250.6","0","0.18","0","24.35","0","0.5272","0.3923","0.4925"],
    [1299,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","150.0","2.91","150.4","0","0.01","0","25.5","0","279.7","197.5","176.6"],
    [1300,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","200.0","3.01","146.6","0","0.25","66","25.23","0","75.85","91.75","133.9"],
    [1301,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","250.0","2.56","137.2","256","0.17","0","24.83","0","7.435","16.3","30.03"],
    [1302,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","300.0","2.58","143.1","256","0.24","66","24.4","0","14.27","5.328","4.336"],
    [1303,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","350.0","2.17","144.6","256","0.11","0","23.86","0","15.14","10.68","10.26"],
    [1304,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","400.0","2.41","96.4","256","-0.56","0","24.51","0","2.235","3.989","1.14"],
    [1305,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","450.0","1.7","157.7","0","-0.28","0","23.59","0","5.711","12.31","3.951"],
    [1306,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","500.0","1.58","141.5","256","0.16","0","22.49","0","5.203","9.778","4.387"],
    [1307,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","550.0","1.46","129.3","256","-3.05","66","21.86","0","5.913","4.819","3.518"],
    [1308,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","600.0","1.57","150.5","0","0.01","66","21.15","0","9.643","5.085","1.864"],
    [1309,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","650.0","1.92","85.6","2","0.33","66","20.52","0","6.925","5.308","0.3651"],
    [1310,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","700.0","5.17","58.6","256","0.67","66","19.99","0","1.512","1.737","0.2959"],
    [1311,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","750.0","4.21","118.9","256","0.87","0","19.48","0","0.8649","0.4002","0.6965"],
    [1312,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","800.0","7.68","80.4","512","1.14","0","18.72","0","2.377","3.46","2.915"],
    [1313,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","850.0","1.21","96.7","0","0.14","66","19.35","0","49.7","41.94","23.36"],
    [1314,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","900.0","1.04","160.9","256","0.15","0","20.37","0","77.17","73.9","3.714"],
    [1315,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","950.0","1.15","182.1","0","0.17","0","20.44","0","10.69","28.78","23.83"],
    [1316,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1000.0","1.39","205.3","0","0.15","0","20.83","0","6.877","5.462","4.949"],
    [1317,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1050.0","1.62","210.3","0","0.16","0","20.16","0","7.681","4.479","11.39"],
    [1318,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1100.0","1.48","219.1","0","0.14","0","20.82","0","2.88","6.272","2.649"],
    [1319,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1150.0","1.23","186.7","0","-0.13","0","22.82","0","5.045","1.379","4.898"],
    [1320,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1200.0","1.21","176.1","0","0.11","0","22.16","0","7.639","9.696","10.99"],
    [1321,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1250.0","1.18","174.2","0","0.13","0","22.83","66","25.74","35.14","23.19"],
    [1322,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1300.0","0.88","216.9","0","0.11","0","16.89","2","6.739","11.29","16.6"],
    [1323,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1350.0","1.22","254.9","0","0.55","0","13.87","2","8.568","8.821","34.51"],
    [1324,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1400.0","1.39","257.1","0","-0.94","0","26.36","2","1.665","1.462","8.463"],
    [1325,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1450.0","2.13","240.5","0","0.23","66","-80.07","130","0.5093","0.4443","0.8631"],
    [1326,"2025-07-23 05:30:00+00:00","2025-07-23 06:00:00+00:00","25","1500.0","1.21","309.8","0","0.56","0","19.16","2","0.2935","0.1932","0.2973"],
    [1417,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","150.0","1.85","142.3","0","0.51","66","25.66","0","153.7","66.9","154.6"],
    [1418,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","200.0","2.11","104.0","0","0.08","2","25.3","0","100.8","36.44","53.16"],
    [1419,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","250.0","1.79","110.2","0","0.11","2","24.74","0","36.35","13.28","34.34"],
    [1420,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","300.0","2.27","167.3","256","0.23","0","24.42","0","7.129","2.859","2.176"],
    [1421,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","350.0","4.27","60.5","514","-1.02","0","25.98","0","5.713","2.644","1.302"],
    [1422,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","400.0","5.89","204.5","514","-3.37","66","25.13","0","2.974","1.888","0.4413"],
    [1423,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","450.0","2.92","196.3","256","-0.73","2","24.15","0","6.482","4.93","1.724"],
    [1424,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","500.0","2.21","184.2","256","1.56","66","23.56","0","15.43","5.274","11.86"],
    [1425,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","550.0","1.44","166.1","0","-3.16","2","22.67","0","4.038","3.428","6.346"],
    [1426,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","600.0","1.43","168.4","0","-0.06","66","21.88","0","8.38","4.326","1.904"],
    [1427,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","650.0","1.25","82.4","256","0.13","0","21.04","0","1.247","5.887","0.6457"],
    [1428,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","700.0","1.02","109.9","0","-0.23","0","21.51","0","1.565","4.502","0.6896"],
    [1429,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","750.0","1.08","157.3","0","0.31","2","20.66","0","3.748","2.454","1.431"],
    [1430,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","800.0","1.11","120.8","256","0.32","0","20.04","0","2.846","1.514","0.6165"],
    [1431,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","850.0","2.24","183.8","0","-0.19","0","20.41","0","4.784","1.022","0.5974"],
    [1432,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","900.0","1.24","166.3","0","0.26","66","20.05","0","4.487","5.666","6.347"],
    [1433,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","950.0","1.36","171.7","0","-0.14","66","21.05","0","51.1","14.61","57.66"],
    [1434,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1000.0","1.44","180.3","0","0.02","0","20.39","0","31.23","7.67","79.89"],
    [1435,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1050.0","1.46","197.7","0","-0.23","0","20.83","0","1.197","3.02","5.797"],
    [1436,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1100.0","1.61","225.0","0","0.87","0","73.79","130","8.493","0.704","7.564"],
    [1437,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1150.0","3.35","154.0","0","-0.34","66","14.31","2","1.987","0.1425","3.552"],
    [1438,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1200.0","1.34","188.7","0","-0.1","0","25.7","130","2.607","0.2534","6.759"],
    [1439,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1250.0","1.07","216.6","0","-0.07","0","32.68","2","1.097","0.7445","4.4"],
    [1440,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1300.0","1.33","238.2","0","-0.11","0","18.2","2","3.53","10.51","14.92"],
    [1441,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1350.0","1.56","247.7","0","-0.11","0","30.03","130","6.617","4.077","16.26"],
    [1442,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1400.0","1.78","253.0","0","-0.32","0","31.39","2","1.139","0.8092","4.397"],
    [1443,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1450.0","1.77","220.8","0","0.22","0","33.44","130","0.1798","0.3108","0.5124"],
    [1444,"2025-07-23 06:00:00+00:00","2025-07-23 06:30:00+00:00","25","1500.0","7.39","295.3","768","-0.7","0","24.44","2","0.7684","0.04158","0.5566"],
    [1535,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","150.0","4.72","185.8","0","0.2","0","26.56","0","54.04","468.3","508.1"],
    [1536,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","200.0","3.88","182.4","0","0.16","0","26.24","0","47.53","238.9","165.9"],
    [1537,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","250.0","5.34","167.7","0","0.32","0","25.62","0","90.05","110.7","143.2"],
    [1538,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","300.0","4.37","179.6","0","0.15","0","25.16","0","23.0","141.3","440.5"],
    [1539,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","350.0","3.83","181.7","0","0.08","0","24.34","0","70.02","541.6","212.9"],
    [1540,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","400.0","4.93","194.6","256","0.01","0","23.7","0","70.45","156.6","22.91"],
    [1541,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","450.0","3.88","207.1","256","-0.02","0","23.47","0","60.18","505.0","17.74"],
    [1542,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","500.0","1.88","200.9","0","-0.12","0","23.2","0","10.2","177.4","40.98"],
    [1543,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","550.0","3.11","199.0","0","-0.36","0","23.23","0","7.719","149.5","19.27"],
    [1544,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","600.0","2.17","196.3","0","0.12","0","20.56","0","4.558","51.7","8.137"],
    [1545,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","650.0","2.0","192.2","0","0.03","0","21.07","0","9.992","49.35","9.762"],
    [1546,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","700.0","1.71","186.0","0","-0.14","0","20.54","0","3.56","64.05","7.556"],
    [1547,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","750.0","1.77","183.4","0","-0.12","0","20.52","66","2.433","20.48","3.623"],
    [1548,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","800.0","1.66","184.2","0","-0.32","0","20.07","66","2.114","4.338","3.804"],
    [1549,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","850.0","1.58","183.7","0","-0.33","0","20.97","66","1.977","3.813","1.873"],
    [1550,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","900.0","1.55","181.9","0","-0.58","0","20.11","66","1.609","1.393","3.92"],
    [1551,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","950.0","0.99","215.5","0","-0.13","0","28.04","130","3.354","41.62","46.49"],
    [1552,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1000.0","1.44","228.1","0","-0.07","0","17.16","130","5.114","28.22","34.22"],
    [1553,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1050.0","1.9","232.5","0","-0.04","0","29.04","2","15.85","3.23","12.13"],
    [1554,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1100.0","2.46","238.3","0","-0.01","0","16.04","2","45.01","1.375","13.31"],
    [1555,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1150.0","2.36","231.0","0","0.16","66","23.84","130","10.52","1.77","4.967"],
    [1556,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1200.0","1.75","240.0","0","0.07","0","12.89","130","14.3","1.956","15.23"],
    [1557,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1250.0","1.93","240.7","0","0.1","0","18.28","130","40.27","20.58","177.9"],
    [1558,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1300.0","2.22","242.1","0","0.05","0","15.78","2","31.15","47.85","120.5"],
    [1559,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1350.0","2.51","242.4","0","-0.05","0","28.63","2","4.916","13.73","7.235"],
    [1560,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1400.0","3.13","248.2","0","0.38","0","19.61","2","0.7006","1.875","0.6353"],
    [1561,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1450.0","3.66","284.6","0","-0.08","0","22.69","130","0.2543","0.5147","0.239"],
    [1562,"2025-07-23 06:30:00+00:00","2025-07-23 07:00:00+00:00","25","1500.0","4.46","282.1","0","0.11","0","25.46","2","0.2469","0.3494","0.4224"],
    [1653,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","150.0","1.11","246.1","0","0.24","0","26.31","0","59.63","1103.0","1269.0"],
    [1654,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","200.0","2.87","303.9","256","0.18","0","26.19","0","32.29","168.5","1572.0"],
    [1655,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","250.0","1.34","296.4","0","0.24","0","25.77","0","23.26","159.7","679.5"],
    [1656,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","300.0","0.67","333.9","0","0.46","0","25.18","0","114.5","366.0","1013.0"],
    [1657,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","350.0","1.73","130.2","256","0.42","0","24.77","0","150.7","122.6","363.9"],
    [1658,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","400.0","1.69","153.4","0","0.54","0","23.93","0","416.3","253.1","106.5"],
    [1659,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","450.0","2.04","170.5","0","0.2","0","24.15","0","383.3","537.5","108.6"],
    [1660,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","500.0","3.24","185.5","256","0.11","0","23.43","0","303.6","333.1","50.45"],
    [1661,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","550.0","2.25","179.1","0","0.1","0","22.95","0","256.5","166.2","202.2"],
    [1662,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","600.0","1.7","207.0","0","-0.22","0","22.76","0","57.7","114.8","224.4"],
    [1663,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","650.0","1.83","230.0","0","-0.21","0","22.31","0","42.78","189.1","514.5"],
    [1664,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","700.0","2.1","238.1","0","-0.03","0","21.61","0","24.96","373.0","399.2"],
    [1665,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","750.0","2.42","258.2","256","0.02","0","20.82","0","9.023","406.0","219.9"],
    [1666,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","800.0","2.3","252.2","0","-0.06","0","20.72","0","10.66","368.2","103.4"],
    [1667,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","850.0","3.49","227.8","256","0.02","0","20.68","0","7.738","373.3","195.2"],
    [1668,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","900.0","2.26","224.9","0","-0.03","0","20.1","66","43.0","52.66","356.5"],
    [1669,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","950.0","2.61","208.5","0","-0.26","0","20.61","66","79.47","263.9","461.7"],
    [1670,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1000.0","2.63","194.4","0","-0.23","0","14.89","2","118.7","516.5","333.5"],
    [1671,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1050.0","2.17","200.9","0","-0.15","0","33.13","130","263.8","1250.0","118.2"],
    [1672,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1100.0","1.4","195.0","0","-0.15","0","11.23","2","422.5","2854.0","587.4"],
    [1673,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1150.0","0.98","195.8","0","-0.04","0","11.41","130","126.6","1223.0","487.2"],
    [1674,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1200.0","0.94","191.2","0","-0.04","0","10.89","2","2.959","225.6","110.0"],
    [1675,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1250.0","1.89","238.6","0","-0.05","0","19.92","2","8.613","39.89","88.72"],
    [1676,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1300.0","1.84","240.7","0","-0.1","0","27.18","2","18.26","44.26","56.87"],
    [1677,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1350.0","1.91","242.1","0","-0.09","0","16.8","2","3.515","26.86","17.11"],
    [1678,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1400.0","1.99","251.7","0","-0.07","0","21.75","2","1.208","6.358","2.664"],
    [1679,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1450.0","2.41","267.1","0","-0.43","0","19.36","2","0.5988","1.679","1.484"],
    [1680,"2025-07-23 07:00:00+00:00","2025-07-23 07:30:00+00:00","25","1500.0","3.61","279.5","0","-0.16","0","8.36","2","0.1981","1.241","0.6443"],
    [1771,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","150.0","2.67","153.3","0","-0.25","0","26.96","0","1064.0","8460.0","220.3"],
    [1772,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","200.0","3.09","151.3","0","-0.19","0","26.27","0","1406.0","1706.0","229.4"],
    [1773,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","250.0","2.84","158.8","0","-0.12","0","25.87","0","845.5","205.9","186.3"],
    [1774,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","300.0","1.47","125.2","0","-0.04","0","25.37","0","513.4","224.1","210.6"],
    [1775,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","350.0","1.46","155.1","0","0.04","0","25.06","0","436.4","78.1","104.8"],
    [1776,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","400.0","1.62","130.8","0","0.08","0","24.56","0","1025.0","23.56","278.8"],
    [1777,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","450.0","1.2","141.9","0","0.18","0","24.05","0","784.1","43.17","176.6"],
    [1778,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","500.0","1.48","166.5","0","0.27","0","23.51","0","163.1","190.4","110.7"],
    [1779,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","550.0","1.59","150.9","0","0.4","0","23.07","0","68.67","150.7","49.62"],
    [1780,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","600.0","1.62","156.2","0","0.4","0","22.75","0","44.92","71.91","23.84"],
    [1781,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","650.0","1.62","151.0","0","0.41","0","22.33","0","23.5","64.46","68.7"],
    [1782,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","700.0","1.7","159.2","0","0.5","0","22.15","0","137.4","26.09","300.5"],
    [1783,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","750.0","1.23","185.1","0","0.75","0","20.91","0","302.2","50.58","358.4"],
    [1784,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","800.0","1.52","193.4","0","0.73","0","19.61","0","112.8","91.46","194.6"],
    [1785,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","850.0","5.71","105.4","512","1.1","0","18.82","0","86.18","18.35","85.17"],
    [1786,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","900.0","1.7","178.0","0","0.95","0","18.85","0","34.34","19.92","59.06"],
    [1787,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","950.0","1.87","168.9","0","0.27","0","19.28","0","36.06","12.09","49.06"],
    [1788,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1000.0","1.79","187.9","0","0.12","0","19.57","0","54.92","16.74","91.7"],
    [1789,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1050.0","1.99","189.0","0","0.02","0","18.74","66","50.11","28.94","96.14"],
    [1790,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1100.0","2.13","194.5","0","-0.07","0","19.64","0","106.2","34.68","145.7"],
    [1791,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1150.0","2.25","200.1","0","-0.2","0","14.04","2","98.87","47.56","209.2"],
    [1792,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1200.0","2.35","217.5","0","-0.06","0","27.01","2","140.9","196.1","541.8"],
    [1793,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1250.0","2.47","229.1","0","0.02","0","11.85","2","150.1","184.2","653.4"],
    [1794,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1300.0","2.26","228.4","0","0.02","0","22.75","130","18.56","32.67","86.87"],
    [1795,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1350.0","2.32","246.2","0","-0.05","0","31.97","2","11.69","12.19","22.19"],
    [1796,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1400.0","2.55","250.1","0","-0.22","0","22.8","2","2.085","2.521","3.172"],
    [1797,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1450.0","3.05","264.9","0","-0.33","0","13.79","2","0.7326","0.6112","0.5314"],
    [1798,"2025-07-23 07:30:00+00:00","2025-07-23 08:00:00+00:00","25","1500.0","4.26","288.8","0","-0.19","0","17.67","2","1.651","1.094","1.161"],
    [1889,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","150.0","2.35","162.9","256","-0.13","0","27.33","0","5306.0","530.0","124.3"],
    [1890,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","200.0","2.68","159.1","0","0.01","0","27.02","0","4220.0","215.2","508.0"],
    [1891,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","250.0","3.57","164.4","0","0.01","0","26.51","0","2568.0","121.5","580.2"],
    [1892,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","300.0","3.75","168.2","0","-0.01","0","26.02","0","1606.0","111.1","448.9"],
    [1893,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","350.0","3.37","176.0","0","0.1","0","25.41","0","1147.0","70.21","383.0"],
    [1894,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","400.0","3.46","175.9","0","0.06","0","24.92","0","1407.0","52.33","295.7"],
    [1895,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","450.0","3.61","182.8","0","-0.23","0","24.78","0","878.0","27.65","242.5"],
    [1896,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","500.0","3.57","185.2","0","-0.43","0","24.13","0","261.1","14.81","207.8"],
    [1897,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","550.0","3.64","191.8","0","-0.49","0","23.74","0","79.97","17.38","165.0"],
    [1898,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","600.0","3.92","259.0","512","-0.62","0","23.45","0","67.74","18.21","122.9"],
    [1899,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","650.0","3.01","249.7","512","-0.33","0","22.6","0","37.06","14.25","122.6"],
    [1900,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","700.0","3.25","184.3","0","-0.26","0","22.31","0","22.36","11.74","110.7"],
    [1901,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","750.0","3.37","168.3","0","-0.27","0","21.81","0","16.3","10.58","51.69"],
    [1902,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","800.0","2.73","170.6","0","-0.22","0","20.33","0","26.09","14.7","55.73"],
    [1903,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","850.0","2.42","173.4","0","-0.42","0","21.35","0","72.74","65.83","58.25"],
    [1904,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","900.0","2.88","191.5","0","-0.39","0","32.94","2","99.96","413.3","36.71"],
    [1905,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","950.0","1.74","164.9","0","-0.4","0","20.08","66","109.0","227.9","50.3"],
    [1906,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1000.0","1.73","173.2","0","-0.2","0","17.65","0","111.1","188.4","78.51"],
    [1907,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1050.0","2.16","177.4","0","-0.14","0","19.02","0","277.4","222.7","67.03"],
    [1908,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1100.0","2.05","195.1","0","-0.09","0","33.07","2","375.3","157.8","234.4"],
    [1909,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1150.0","2.13","231.7","0","-0.1","0","14.69","130","604.2","154.7","665.4"],
    [1910,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1200.0","2.71","257.3","0","-0.04","0","21.88","130","1134.0","125.6","1125.0"],
    [1911,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1250.0","2.14","237.6","0","0.06","0","23.0","130","579.5","208.6","754.6"],
    [1912,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1300.0","2.78","268.1","0","0.25","0","29.66","2","67.55","1435.0","276.7"],
    [1913,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1350.0","2.96","273.9","0","0.28","0","18.59","2","18.7","1877.0","45.36"],
    [1914,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1400.0","3.34","278.5","0","0.22","0","31.68","2","3.866","1264.0","2.918"],
    [1915,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1450.0","3.7","279.2","0","0.14","0","25.96","2","0.8496","101.7","1.023"],
    [1916,"2025-07-23 08:00:00+00:00","2025-07-23 08:30:00+00:00","25","1500.0","4.56","304.5","0","0.32","0","12.72","130","0.8642","7.27","0.6471"],
    [2007,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","150.0","1.62","259.5","0","0.25","0","27.9","0","142.3","287.9","170.9"],
    [2008,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","200.0","1.85","210.5","0","0.14","0","28.27","0","61.84","157.1","112.3"],
    [2009,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","250.0","2.46","195.3","0","0.75","0","27.93","0","80.92","356.4","112.0"],
    [2010,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","300.0","3.4","175.3","0","0.03","0","26.24","0","99.0","923.8","67.0"],
    [2011,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","350.0","1.96","241.0","512","-0.05","0","25.68","0","106.5","623.8","108.8"],
    [2012,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","400.0","6.3","175.1","512","-0.59","0","25.59","0","71.98","173.6","78.82"],
    [2013,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","450.0","4.84","173.9","512","-0.52","0","24.92","0","69.02","104.7","48.62"],
    [2014,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","500.0","3.34","40.6","512","-0.63","0","24.27","0","69.54","57.35","58.34"],
    [2015,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","550.0","3.38","150.2","512","-0.69","0","23.69","0","90.05","42.62","66.85"],
    [2016,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","600.0","4.82","93.6","512","-0.76","0","23.22","0","78.34","44.15","42.58"],
    [2017,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","650.0","6.43","351.7","512","-1.0","0","22.99","0","145.8","66.89","47.49"],
    [2018,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","700.0","7.47","355.7","512","-1.02","0","21.86","0","250.0","81.59","46.07"],
    [2019,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","750.0","7.26","356.9","512","-0.93","0","22.19","0","210.6","106.5","24.62"],
    [2020,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","800.0","5.41","16.5","512","-0.75","0","22.68","66","108.6","104.6","23.96"],
    [2021,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","850.0","6.97","21.5","512","-1.16","0","22.25","0","91.52","109.0","21.46"],
    [2022,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","900.0","10.83","34.1","512","-1.19","0","22.75","0","102.8","91.83","28.06"],
    [2023,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","950.0","6.18","23.5","512","-0.66","0","24.97","66","118.7","58.49","46.09"],
    [2024,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1000.0","2.64","167.7","0","-0.38","0","24.75","0","117.8","24.01","51.72"],
    [2025,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1050.0","2.51","177.9","0","-0.39","0","20.58","128","151.1","16.84","57.3"],
    [2026,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1100.0","2.86","173.2","0","-0.34","0","53.91","130","246.3","16.79","61.29"],
    [2027,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1150.0","2.52","165.7","0","-0.31","0","12.36","2","388.9","34.65","83.39"],
    [2028,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1200.0","1.73","178.6","0","-0.37","0","14.34","2","391.7","45.77","445.9"],
    [2029,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1250.0","1.32","230.5","0","-0.32","0","13.72","2","225.8","16.67","1291.0"],
    [2030,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1300.0","1.9","250.5","0","-0.36","0","27.94","2","143.9","105.2","2348.0"],
    [2031,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1350.0","2.28","247.2","0","-0.29","0","35.59","130","495.1","1529.0","1766.0"],
    [2032,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1400.0","2.45","257.1","0","-0.25","0","31.54","2","1106.0","2258.0","466.4"],
    [2033,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1450.0","2.86","266.0","0","-0.19","0","13.37","2","307.7","1040.0","6.165"],
    [2034,"2025-07-23 08:30:00+00:00","2025-07-23 09:00:00+00:00","25","1500.0","2.48","268.9","0","-0.26","0","18.87","130","10.36","14.44","1.743"],
    [2125,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","150.0","2.47","215.9","0","-0.35","0","28.27","0","531.7","992.8","89.65"],
    [2126,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","200.0","2.66","217.2","0","-0.22","0","27.87","0","261.2","565.5","42.62"],
    [2127,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","250.0","4.49","220.9","0","0.04","0","27.26","0","121.6","510.0","16.45"],
    [2128,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","300.0","4.69","227.2","0","0.26","0","26.69","0","99.56","233.1","36.15"],
    [2129,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","350.0","4.75","188.1","0","0.1","0","26.77","0","120.0","35.46","73.18"],
    [2130,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","400.0","3.95","190.1","0","0.11","0","26.53","0","134.3","127.1","23.0"],
    [2131,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","450.0","4.31","192.2","0","0.03","0","25.67","0","120.6","144.3","26.78"],
    [2132,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","500.0","6.42","205.3","0","-0.1","0","25.18","0","115.0","32.22","65.34"],
    [2133,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","550.0","5.49","200.2","0","0.01","0","24.09","0","121.3","34.71","42.74"],
    [2134,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","600.0","5.79","197.4","0","0.12","0","23.59","0","122.1","28.83","36.35"],
    [2135,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","650.0","7.43","211.4","0","0.28","0","21.46","0","58.92","17.51","45.49"],
    [2136,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","700.0","5.18","197.3","0","0.26","0","23.43","0","112.7","11.7","36.05"],
    [2137,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","750.0","6.45","177.3","0","0.06","0","22.99","0","136.7","6.877","19.99"],
    [2138,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","800.0","4.22","190.4","0","0.05","0","24.06","0","137.0","7.243","14.72"],
    [2139,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","850.0","4.7","186.8","0","0.03","0","20.14","66","95.99","3.191","36.98"],
    [2140,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","900.0","3.74","187.5","256","0.02","0","26.61","2","126.5","5.803","91.5"],
    [2141,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","950.0","2.32","204.3","0","0.23","0","13.01","2","264.0","64.92","166.6"],
    [2142,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1000.0","2.02","209.4","0","0.22","0","-65.43","2","314.9","212.0","154.2"],
    [2143,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1050.0","2.32","207.0","0","0.09","0","16.9","2","106.5","340.2","173.3"],
    [2144,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1100.0","2.44","217.0","0","-0.01","0","-13.09","130","299.6","225.7","167.1"],
    [2145,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1150.0","2.29","213.4","0","0.04","0","31.06","130","288.4","129.0","173.9"],
    [2146,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1200.0","2.0","214.1","0","0.09","0","30.36","2","222.4","105.0","96.08"],
    [2147,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1250.0","2.08","227.2","0","0.09","0","28.17","130","489.4","79.69","119.2"],
    [2148,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1300.0","2.32","229.9","0","0.06","0","36.2","2","86.27","113.1","154.8"],
    [2149,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1350.0","2.53","242.5","0","0.04","0","14.29","2","9.171","9.823","12.17"],
    [2150,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1400.0","2.44","267.2","0","0.0","0","26.74","130","1.795","12.65","0.7821"],
    [2151,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1450.0","2.45","297.3","0","0.31","0","25.02","130","1.008","1.782","0.3369"],
    [2152,"2025-07-23 09:00:00+00:00","2025-07-23 09:30:00+00:00","25","1500.0","4.73","275.8","0","0.36","0","12.04","2","0.468","0.4138","0.2785"],
    [2243,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","150.0","0.71","124.9","512","0.49","0","29.31","0","621.6","641.1","265.9"],
    [2244,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","200.0","5.48","192.9","0","0.01","0","28.25","0","931.3","462.4","93.26"],
    [2245,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","250.0","5.15","263.9","512","0.08","0","30.36","0","509.0","556.7","79.74"],
    [2246,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","300.0","3.45","225.0","512","0.19","0","29.76","0","727.7","104.2","264.5"],
    [2247,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","350.0","4.12","82.4","512","1.21","0","27.0","0","678.6","76.66","212.0"],
    [2248,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","400.0","5.0","351.5","512","0.48","0","27.66","0","712.5","65.99","335.5"],
    [2249,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","450.0","3.74","60.9","512","0.54","0","27.43","0","416.6","63.51","685.6"],
    [2250,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","500.0","4.25","70.5","512","0.44","0","27.19","0","418.0","77.31","683.7"],
    [2251,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","550.0","3.82","82.7","512","0.1","0","27.34","0","371.1","154.1","655.2"],
    [2252,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","600.0","3.46","157.0","0","-0.07","0","23.27","0","190.4","244.4","388.0"],
    [2253,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","650.0","4.11","154.6","0","-0.01","0","24.5","0","81.7","158.5","332.4"],
    [2254,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","700.0","4.25","155.9","0","-0.14","0","23.28","0","74.41","54.76","314.9"],
    [2255,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","750.0","4.65","179.6","256","-0.31","0","23.42","0","93.88","35.14","81.33"],
    [2256,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","800.0","3.49","175.8","0","-0.44","0","20.84","0","118.8","50.73","125.9"],
    [2257,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","850.0","4.11","169.4","0","-0.4","0","20.47","66","178.7","23.46","97.8"],
    [2258,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","900.0","4.18","167.2","0","-0.27","0","22.74","66","145.4","37.59","101.1"],
    [2259,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","950.0","2.96","185.0","0","-0.16","0","16.42","130","114.3","129.3","104.7"],
    [2260,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1000.0","2.89","191.8","0","-0.19","0","32.08","130","205.2","108.3","125.9"],
    [2261,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1050.0","2.36","196.0","0","-0.12","0","32.53","2","114.1","122.3","79.84"],
    [2262,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1100.0","2.15","197.9","0","-0.09","0","30.48","2","108.1","66.56","166.6"],
    [2263,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1150.0","1.79","187.5","0","0.0","0","22.18","130","88.83","219.2","122.1"],
    [2264,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1200.0","1.91","187.7","0","0.03","0","31.82","2","52.36","363.5","130.9"],
    [2265,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1250.0","1.96","190.8","0","0.34","0","59.65","2","71.74","33.74","237.2"],
    [2266,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1300.0","1.67","206.7","0","0.28","0","35.41","2","47.75","41.14","146.4"],
    [2267,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1350.0","1.47","205.7","0","0.23","0","9.5","2","4.569","116.9","113.9"],
    [2268,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1400.0","1.31","261.4","0","0.04","0","33.42","2","5.789","43.63","13.73"],
    [2269,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1450.0","1.61","269.7","0","0.03","0","15.25","130","1.443","4.59","0.8076"],
    [2270,"2025-07-23 09:30:00+00:00","2025-07-23 10:00:00+00:00","25","1500.0","1.78","285.7","0","0.35","0","12.63","2","0.4824","1.78","0.5328"],
    [2361,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","150.0","1.72","178.3","0","-0.6","0","29.62","0","406.5","137.8","1006.0"],
    [2362,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","200.0","3.6","194.4","256","-0.54","0","28.88","0","585.6","148.3","1051.0"],
    [2363,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","250.0","2.62","117.0","0","-0.5","0","28.39","0","440.7","214.1","474.6"],
    [2364,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","300.0","2.86","113.2","0","0.16","0","26.76","0","422.1","247.7","347.0"],
    [2365,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","350.0","3.21","94.3","0","0.31","0","25.84","0","273.7","205.5","275.5"],
    [2366,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","400.0","3.31","100.8","0","0.37","0","25.39","0","68.88","175.3","155.7"],
    [2367,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","450.0","3.57","83.5","0","0.4","0","24.85","0","128.4","94.37","181.7"],
    [2368,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","500.0","4.57","86.4","0","-0.22","0","26.35","0","169.7","62.29","125.7"],
    [2369,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","550.0","7.0","74.2","256","0.09","0","24.5","0","132.6","45.6","45.76"],
    [2370,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","600.0","4.24","4.8","512","1.76","0","20.12","0","110.3","37.1","105.4"],
    [2371,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","650.0","4.59","0.8","512","1.63","0","21.43","0","93.87","25.51","141.5"],
    [2372,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","700.0","5.11","5.7","512","1.49","0","20.34","0","75.25","19.12","194.7"],
    [2373,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","750.0","4.75","15.7","512","0.81","0","33.69","2","79.42","21.73","261.3"],
    [2374,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","800.0","6.27","93.9","512","0.27","0","30.31","130","87.65","14.9","239.9"],
    [2375,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","850.0","8.63","283.9","512","2.02","0","11.81","2","149.0","31.66","230.5"],
    [2376,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","900.0","3.52","336.9","512","0.72","0","30.78","2","193.9","28.37","347.7"],
    [2377,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","950.0","1.87","84.3","0","0.27","0","19.74","2","180.0","42.3","271.4"],
    [2378,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1000.0","2.17","104.9","0","0.12","0","33.61","2","161.0","77.56","138.0"],
    [2379,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1050.0","1.37","124.4","0","-0.08","0","27.99","2","167.8","96.19","171.3"],
    [2380,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1100.0","1.19","180.4","0","-0.2","0","21.76","2","166.5","132.5","397.1"],
    [2381,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1150.0","1.32","195.8","0","-0.25","0","29.54","130","148.9","151.7","484.3"],
    [2382,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1200.0","1.79","200.0","0","-0.25","0","-74.47","2","83.24","223.1","758.2"],
    [2383,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1250.0","2.25","203.5","0","-0.32","0","-76.35","130","109.0","357.7","967.9"],
    [2384,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1300.0","2.65","206.8","0","-0.17","0","24.65","2","90.72","330.4","496.5"],
    [2385,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1350.0","2.42","215.9","0","-0.14","0","20.64","2","78.42","205.8","151.2"],
    [2386,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1400.0","2.29","241.7","0","-0.04","0","32.98","2","28.25","187.9","99.76"],
    [2387,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1450.0","2.16","255.5","0","-0.05","0","32.66","130","5.065","10.17","18.35"],
    [2388,"2025-07-23 10:00:00+00:00","2025-07-23 10:30:00+00:00","25","1500.0","2.99","275.5","0","-0.01","0","40.44","2","1.451","1.638","0.8398"],
    [2479,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","150.0","4.16","171.4","256","0.07","2","28.3","0","117.7","70.45","111.4"],
    [2480,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","200.0","2.69","195.7","256","0.07","2","27.92","0","145.6","225.2","68.93"],
    [2481,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","250.0","3.74","189.4","0","0.2","2","27.84","0","16.98","228.2","71.12"],
    [2482,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","300.0","3.89","195.6","0","0.38","0","27.4","0","44.62","94.05","55.53"],
    [2483,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","350.0","4.22","204.8","0","-0.3","0","27.42","0","29.77","38.21","43.78"],
    [2484,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","400.0","2.04","218.1","0","-0.52","66","26.95","0","21.18","22.93","20.02"],
    [2485,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","450.0","0.22","278.2","256","-0.46","0","26.84","0","23.73","22.44","56.17"],
    [2486,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","500.0","1.03","219.4","0","-0.67","0","26.25","0","24.77","19.86","86.98"],
    [2487,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","550.0","1.54","141.9","0","-0.38","0","25.37","0","42.98","12.36","19.98"],
    [2488,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","600.0","0.58","147.2","0","-0.25","0","24.79","0","34.5","22.2","34.06"],
    [2489,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","650.0","4.61","217.0","256","-0.36","0","24.29","0","23.79","39.67","16.32"],
    [2490,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","700.0","8.52","49.6","256","-0.4","0","21.27","66","31.5","50.65","19.01"],
    [2491,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","750.0","3.7","198.0","0","-0.35","0","30.97","2","30.97","60.96","69.58"],
    [2492,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","800.0","2.64","162.6","0","-0.27","0","29.48","2","39.77","43.5","41.35"],
    [2493,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","850.0","1.74","138.4","0","-0.2","0","20.9","2","74.74","48.97","42.58"],
    [2494,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","900.0","2.37","152.8","256","-0.2","0","21.66","2","93.72","45.72","32.58"],
    [2495,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","950.0","2.53","127.2","0","-0.19","0","25.36","130","77.22","44.36","98.99"],
    [2496,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1000.0","2.52","143.8","0","0.01","0","27.3","2","82.67","32.17","90.3"],
    [2497,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1050.0","2.64","142.2","0","-0.06","0","35.27","130","120.0","30.41","81.82"],
    [2498,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1100.0","2.58","149.7","0","-0.22","0","21.14","2","174.6","35.88","129.0"],
    [2499,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1150.0","2.88","166.1","0","-0.16","0","22.35","2","284.1","58.85","84.93"],
    [2500,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1200.0","3.11","178.2","0","-0.07","0","14.21","130","276.8","130.5","99.96"],
    [2501,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1250.0","3.03","181.3","0","-0.02","0","20.63","2","159.5","313.1","207.5"],
    [2502,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1300.0","3.01","185.3","0","-0.03","0","27.12","2","220.8","325.5","227.5"],
    [2503,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1350.0","3.18","188.2","0","-0.04","0","22.7","2","78.77","421.2","119.2"],
    [2504,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1400.0","2.95","203.5","0","0.0","0","26.36","2","24.31","216.7","57.21"],
    [2505,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1450.0","2.66","224.0","0","0.04","0","14.47","2","8.919","24.95","21.0"],
    [2506,"2025-07-23 10:30:00+00:00","2025-07-23 11:00:00+00:00","25","1500.0","2.61","253.4","0","0.07","0","17.53","2","2.044","15.88","3.258"],
    [2597,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","150.0","8.61","120.0","768","0.28","2","27.88","0","167.0","178.6","113.0"],
    [2598,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","200.0","10.04","277.8","768","0.31","2","27.3","0","283.4","107.3","126.5"],
    [2599,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","250.0","10.62","172.9","768","0.34","66","30.02","0","87.75","187.1","112.5"],
    [2600,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","300.0","12.35","257.1","512","1.49","0","30.01","0","40.27","101.1","67.83"],
    [2601,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","350.0","13.83","180.1","512","1.9","0","28.25","0","42.88","41.37","77.09"],
    [2602,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","400.0","12.21","184.5","512","1.47","0","26.86","0","43.51","31.24","9.834"],
    [2603,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","450.0","6.57","238.1","512","0.62","0","26.76","0","27.21","66.86","6.243"],
    [2604,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","500.0","4.96","245.4","512","0.34","0","25.01","0","18.58","92.02","7.545"],
    [2605,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","550.0","4.09","263.6","0","0.02","0","25.23","0","18.82","108.4","19.09"],
    [2606,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","600.0","2.83","208.3","0","-0.18","0","24.29","0","22.05","84.76","31.17"],
    [2607,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","650.0","3.06","200.6","0","-0.33","0","23.49","66","30.04","75.39","42.32"],
    [2608,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","700.0","2.76","208.2","0","-0.35","0","20.21","66","33.46","76.88","28.37"],
    [2609,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","750.0","2.68","214.0","0","-0.28","0","27.69","2","33.44","8.161","26.62"],
    [2610,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","800.0","3.04","213.1","0","-0.08","0","24.68","2","35.09","6.817","35.64"],
    [2611,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","850.0","2.91","217.5","0","0.18","0","21.75","2","55.78","8.983","13.07"],
    [2612,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","900.0","2.71","211.9","0","0.13","0","-49.83","2","127.6","24.28","70.23"],
    [2613,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","950.0","2.65","208.2","0","0.24","0","18.95","2","271.7","75.18","70.88"],
    [2614,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1000.0","2.04","181.3","0","0.12","0","-73.82","130","199.8","146.8","71.77"],
    [2615,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1050.0","2.81","176.4","0","-0.14","0","20.31","2","161.5","185.0","137.3"],
    [2616,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1100.0","3.24","180.2","0","-0.09","0","32.09","2","204.5","117.4","380.7"],
    [2617,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1150.0","2.86","169.7","0","-0.07","0","17.51","2","210.9","351.9","625.5"],
    [2618,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1200.0","2.9","179.1","0","-0.02","0","19.65","2","165.3","241.0","458.3"],
    [2619,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1250.0","3.15","183.1","0","-0.01","0","15.81","2","90.81","85.26","162.1"],
    [2620,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1300.0","3.35","193.1","0","-0.22","0","30.07","130","105.0","38.34","95.63"],
    [2621,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1350.0","3.46","198.6","0","-0.24","0","22.38","2","81.77","8.837","172.9"],
    [2622,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1400.0","3.73","203.6","0","-0.1","0","20.55","2","9.249","6.898","123.5"],
    [2623,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1450.0","3.37","228.1","0","-0.03","0","28.6","2","1.519","0.9496","7.384"],
    [2624,"2025-07-23 11:00:00+00:00","2025-07-23 11:30:00+00:00","25","1500.0","2.86","255.8","0","0.17","0","34.01","2","0.7697","2.085","1.749"],
    [2715,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","150.0","4.0","260.6","256","0.53","0","29.08","0","370.6","873.6","1728.0"],
    [2716,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","200.0","5.31","274.8","256","2.17","66","28.97","0","213.2","601.7","656.0"],
    [2717,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","250.0","4.15","257.5","256","2.33","66","28.89","0","272.5","482.8","1118.0"],
    [2718,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","300.0","2.84","294.4","0","0.53","0","27.98","0","272.2","246.4","1038.0"],
    [2719,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","350.0","1.98","297.3","0","0.36","0","27.32","0","152.7","223.2","556.4"],
    [2720,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","400.0","3.57","243.6","0","0.02","0","26.93","0","117.4","238.1","428.5"],
    [2721,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","450.0","3.0","220.3","0","-0.11","0","26.48","0","320.1","186.4","594.4"],
    [2722,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","500.0","2.61","237.6","0","-0.5","0","26.38","0","209.5","161.4","611.4"],
    [2723,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","550.0","2.43","212.4","0","-0.47","0","25.9","0","428.2","302.2","639.8"],
    [2724,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","600.0","3.83","211.8","0","-0.39","0","35.68","2","308.7","672.6","244.6"],
    [2725,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","650.0","3.24","218.1","0","-0.63","0","36.92","2","130.2","484.5","169.0"],
    [2726,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","700.0","2.17","225.0","0","-0.26","0","31.87","130","125.7","101.7","146.7"],
    [2727,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","750.0","1.75","227.0","0","-0.12","0","35.71","130","120.7","366.8","898.4"],
    [2728,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","800.0","1.71","196.8","0","0.1","0","35.85","130","32.61","833.3","1036.0"],
    [2729,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","850.0","1.82","182.8","0","0.17","0","36.96","2","478.4","1499.0","336.0"],
    [2730,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","900.0","2.38","181.6","0","0.19","0","22.56","2","569.7","1135.0","307.9"],
    [2731,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","950.0","2.85","176.6","0","0.17","0","43.11","2","323.7","269.6","530.7"],
    [2732,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1000.0","3.21","179.6","0","0.17","0","37.09","130","391.1","70.95","559.4"],
    [2733,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1050.0","3.16","180.5","0","0.21","0","18.58","2","371.7","56.26","238.5"],
    [2734,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1100.0","3.09","183.1","0","0.25","0","66.05","130","260.9","17.89","166.3"],
    [2735,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1150.0","3.2","186.9","0","0.36","0","21.88","2","119.0","4.615","51.48"],
    [2736,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1200.0","3.55","191.5","0","0.11","0","21.17","130","29.73","11.48","10.87"],
    [2737,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1250.0","3.96","202.7","0","0.1","0","23.71","2","9.145","14.49","7.121"],
    [2738,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1300.0","3.91","203.5","0","0.12","0","23.18","2","21.23","2.767","7.695"],
    [2739,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1350.0","3.36","221.5","0","0.14","0","41.1","130","4.648","10.4","13.65"],
    [2740,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1400.0","2.72","231.5","0","0.08","0","36.18","2","0.856","13.21","6.805"],
    [2741,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1450.0","2.31","258.8","0","0.15","0","27.82","2","3.332","10.89","6.188"],
    [2742,"2025-07-23 11:30:00+00:00","2025-07-23 12:00:00+00:00","25","1500.0","3.16","281.3","0","0.03","0","16.74","2","16.87","20.95","2.874"],
    [2833,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","150.0","7.22","232.8","256","-0.32","0","28.56","0","211.5","488.2","732.0"],
    [2834,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","200.0","7.72","230.5","256","-0.69","66","28.37","0","301.7","117.8","635.9"],
    [2835,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","250.0","10.59","245.0","256","-0.68","0","28.18","0","135.0","222.7","364.3"],
    [2836,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","300.0","10.8","245.0","512","-0.68","0","27.7","0","115.5","208.1","197.6"],
    [2837,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","350.0","5.51","347.4","512","-0.98","0","28.05","0","58.02","213.3","193.3"],
    [2838,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","400.0","3.24","338.4","512","-0.6","0","26.68","0","75.11","272.1","173.9"],
    [2839,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","450.0","10.15","225.3","512","-0.74","0","26.43","0","141.6","408.2","226.2"],
    [2840,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","500.0","2.94","352.9","512","-0.58","0","25.96","0","186.7","278.3","189.7"],
    [2841,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","550.0","2.77","24.6","512","-0.7","0","25.27","0","327.2","464.6","139.5"],
    [2842,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","600.0","1.26","63.7","512","-0.53","0","24.94","0","242.0","246.2","85.32"],
    [2843,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","650.0","1.84","138.9","512","-0.31","0","24.26","66","240.8","298.5","75.19"],
    [2844,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","700.0","3.93","193.9","0","-0.09","0","24.71","130","483.5","178.6","136.9"],
    [2845,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","750.0","3.51","178.8","0","-0.04","0","23.73","0","2193.0","185.0","941.5"],
    [2846,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","800.0","2.5","164.5","0","-0.19","0","21.71","66","2257.0","126.6","2136.0"],
    [2847,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","850.0","2.71","158.5","0","-0.45","0","22.66","66","1176.0","149.9","1054.0"],
    [2848,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","900.0","2.71","163.4","0","-0.21","0","20.63","66","970.6","227.6","167.6"],
    [2849,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","950.0","3.87","185.5","256","-0.23","0","15.25","2","1223.0","113.6","210.0"],
    [2850,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1000.0","2.89","163.5","0","-0.38","0","42.34","2","1374.0","18.46","144.8"],
    [2851,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1050.0","2.52","161.2","0","-0.17","0","30.77","2","364.6","7.902","281.5"],
    [2852,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1100.0","2.92","179.6","0","0.0","0","34.24","2","156.7","14.58","48.58"],
    [2853,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1150.0","3.52","196.7","0","0.05","0","14.25","2","44.09","5.851","18.17"],
    [2854,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1200.0","4.1","206.8","0","0.05","0","16.06","2","22.73","0.8972","29.88"],
    [2855,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1250.0","4.08","210.6","0","0.14","0","20.56","2","3.431","0.3478","11.67"],
    [2856,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1300.0","3.69","224.9","0","0.22","0","24.11","2","1.614","0.6194","4.115"],
    [2857,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1350.0","3.3","235.4","0","0.0","0","18.55","2","2.133","1.323","4.974"],
    [2858,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1400.0","3.01","248.3","0","0.06","0","25.94","2","7.385","3.29","33.19"],
    [2859,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1450.0","3.09","269.2","0","-0.12","0","-82.85","130","29.55","13.13","31.34"],
    [2860,"2025-07-23 12:00:00+00:00","2025-07-23 12:30:00+00:00","25","1500.0","3.56","284.4","0","-0.21","0","31.22","130","55.68","45.48","57.38"],
    [2951,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","150.0","6.35","231.2","256","-0.54","66","28.49","0","1505.0","1666.0","465.5"],
    [2952,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","200.0","2.56","241.8","256","-0.22","0","27.77","0","678.5","1826.0","1464.0"],
    [2953,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","250.0","4.15","213.5","256","-0.36","0","27.34","0","662.5","655.9","1193.0"],
    [2954,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","300.0","4.89","68.2","768","-0.68","0","27.45","0","49.69","475.3","1916.0"],
    [2955,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","350.0","4.74","222.2","512","-0.8","0","27.27","0","169.6","293.7","818.0"],
    [2956,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","400.0","3.67","55.5","512","-0.65","0","26.59","0","19.84","297.7","409.3"],
    [2957,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","450.0","3.71","60.7","512","-0.63","0","26.24","0","49.66","259.6","241.3"],
    [2958,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","500.0","4.11","46.2","512","-0.65","0","25.84","0","181.2","389.3","207.7"],
    [2959,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","550.0","3.96","54.6","512","-0.62","0","25.47","0","235.3","745.2","72.5"],
    [2960,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","600.0","3.7","59.0","512","-0.66","0","24.87","0","113.6","887.0","226.4"],
    [2961,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","650.0","3.45","65.3","512","-0.67","0","25.23","0","119.7","650.5","139.6"],
    [2962,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","700.0","1.22","197.8","256","-0.6","0","23.63","0","229.8","280.7","352.4"],
    [2963,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","750.0","2.47","150.7","0","-0.41","0","22.48","66","577.3","1138.0","386.7"],
    [2964,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","800.0","2.83","152.4","0","-0.41","0","30.54","2","871.8","1453.0","704.2"],
    [2965,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","850.0","3.25","166.6","0","-0.6","0","17.74","2","1228.0","1681.0","913.8"],
    [2966,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","900.0","3.24","170.6","0","-0.41","0","36.87","2","944.8","514.2","1176.0"],
    [2967,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","950.0","3.27","178.7","0","-0.12","0","33.87","2","441.2","112.9","605.7"],
    [2968,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1000.0","2.29","178.1","0","0.07","0","34.07","130","80.17","63.18","128.7"],
    [2969,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1050.0","2.65","193.3","0","0.21","0","21.33","2","47.13","22.22","51.78"],
    [2970,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1100.0","3.16","206.9","0","0.16","0","36.84","2","104.7","20.17","70.12"],
    [2971,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1150.0","3.6","221.3","0","0.15","0","45.64","130","11.3","36.41","40.12"],
    [2972,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1200.0","3.87","228.5","0","0.12","0","15.52","2","4.208","6.391","6.283"],
    [2973,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1250.0","3.58","237.7","0","0.13","0","27.08","130","13.45","7.657","7.887"],
    [2974,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1300.0","3.41","237.9","0","0.12","0","23.87","130","8.967","4.927","12.71"],
    [2975,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1350.0","3.12","245.0","0","0.0","0","27.09","2","5.291","2.884","7.258"],
    [2976,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1400.0","3.11","260.7","0","0.05","0","39.06","130","10.15","26.52","10.44"],
    [2977,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1450.0","3.18","278.0","0","-0.03","0","22.69","2","47.76","107.4","36.07"],
    [2978,"2025-07-23 12:30:00+00:00","2025-07-23 13:00:00+00:00","25","1500.0","3.82","285.4","0","-0.02","0","39.25","2","51.26","75.06","35.89"],
    [3069,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","150.0","6.87","260.8","256","-0.09","2","27.98","0","543.0","1494.0","1572.0"],
    [3070,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","200.0","5.06","265.5","0","-0.11","66","27.89","0","231.2","1406.0","676.0"],
    [3071,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","250.0","6.19","251.1","256","0.28","0","27.5","0","132.3","670.6","387.0"],
    [3072,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","300.0","5.55","252.6","0","0.34","0","27.39","0","95.55","383.0","287.8"],
    [3073,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","350.0","5.54","247.9","0","0.32","0","27.17","0","122.0","306.1","132.3"],
    [3074,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","400.0","5.78","243.9","0","0.23","0","26.98","0","346.4","300.6","80.41"],
    [3075,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","450.0","5.73","235.4","0","0.16","0","26.75","0","857.2","241.3","48.28"],
    [3076,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","500.0","6.09","222.8","0","0.18","0","26.06","0","467.8","219.6","36.08"],
    [3077,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","550.0","5.69","220.9","0","0.19","0","25.82","0","529.7","204.6","37.25"],
    [3078,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","600.0","5.27","224.8","0","0.19","0","26.51","0","446.8","192.5","62.44"],
    [3079,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","650.0","4.72","233.5","0","-0.12","0","28.8","0","285.8","266.1","202.0"],
    [3080,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","700.0","4.48","250.0","0","-0.28","0","28.03","66","345.4","904.0","311.7"],
    [3081,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","750.0","3.01","249.8","0","-0.3","0","15.96","2","269.9","2512.0","233.5"],
    [3082,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","800.0","1.16","212.2","0","-0.4","0","23.54","2","294.1","1803.0","338.9"],
    [3083,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","850.0","0.97","137.7","0","-0.24","0","-75.9","130","394.8","1773.0","1253.0"],
    [3084,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","900.0","2.11","129.2","0","-0.3","0","32.29","2","813.4","989.3","2530.0"],
    [3085,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","950.0","0.85","135.5","0","-0.08","0","18.86","130","1115.0","477.1","2358.0"],
    [3086,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1000.0","1.45","164.0","0","0.1","0","25.78","2","327.0","364.2","1155.0"],
    [3087,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1050.0","2.18","187.0","0","0.16","0","14.54","130","168.8","88.1","305.9"],
    [3088,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1100.0","2.56","196.8","0","0.21","0","35.92","2","49.76","8.286","62.48"],
    [3089,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1150.0","3.01","226.0","0","0.17","0","36.78","130","12.42","16.19","10.0"],
    [3090,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1200.0","3.21","229.3","0","0.06","0","21.68","2","7.489","25.22","17.43"],
    [3091,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1250.0","3.04","236.5","0","0.04","0","28.49","130","5.284","10.44","23.9"],
    [3092,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1300.0","2.89","244.0","0","0.06","0","31.31","2","7.952","109.2","24.9"],
    [3093,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1350.0","2.88","259.1","0","0.02","0","27.09","2","81.59","80.29","84.15"],
    [3094,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1400.0","3.37","269.4","0","0.01","0","32.91","130","186.2","13.21","211.6"],
    [3095,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1450.0","4.01","277.3","0","0.04","0","33.8","2","56.94","35.26","67.81"],
    [3096,"2025-07-23 13:00:00+00:00","2025-07-23 13:30:00+00:00","25","1500.0","4.44","288.1","0","0.01","0","12.51","2","7.961","13.54","10.28"],
    [3187,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","150.0","4.64","304.3","512","0.46","66","29.41","0","441.9","1818.0","602.5"],
    [3188,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","200.0","5.97","272.2","0","0.7","66","29.13","0","151.4","762.7","788.5"],
    [3189,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","250.0","4.0","310.8","512","0.76","66","28.6","0","91.32","286.5","534.1"],
    [3190,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","300.0","6.41","267.1","0","0.41","0","27.5","0","92.43","125.5","289.8"],
    [3191,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","350.0","5.67","253.7","0","0.28","0","26.95","0","69.89","91.47","104.8"],
    [3192,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","400.0","4.29","246.4","0","0.44","0","26.31","0","131.0","83.03","51.84"],
    [3193,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","450.0","4.97","258.2","256","0.62","0","25.78","0","51.09","120.1","70.43"],
    [3194,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","500.0","4.38","188.1","512","0.65","0","24.76","0","83.25","90.18","93.59"],
    [3195,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","550.0","4.3","237.9","0","0.62","0","23.77","0","54.82","76.47","83.78"],
    [3196,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","600.0","1.17","337.7","512","0.82","0","21.56","0","71.76","38.9","101.0"],
    [3197,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","650.0","5.06","234.1","0","0.1","0","25.26","66","70.35","61.49","125.2"],
    [3198,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","700.0","5.09","216.2","0","0.01","0","22.99","2","187.4","77.74","74.92"],
    [3199,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","750.0","4.53","209.4","0","0.03","0","33.63","130","536.1","122.4","57.62"],
    [3200,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","800.0","4.07","205.6","0","0.05","0","34.1","2","605.3","78.15","179.9"],
    [3201,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","850.0","3.86","196.1","0","0.19","0","6.54","130","1528.0","592.0","458.2"],
    [3202,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","900.0","3.61","193.6","0","0.15","0","34.12","2","1501.0","1214.0","514.8"],
    [3203,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","950.0","5.2","204.6","256","0.11","0","26.74","2","763.7","731.4","195.2"],
    [3204,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1000.0","2.05","175.3","0","0.11","0","28.21","2","304.2","491.5","626.9"],
    [3205,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1050.0","2.2","189.0","0","0.14","0","19.65","2","119.7","349.0","385.5"],
    [3206,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1100.0","1.74","203.1","0","0.03","0","32.08","2","49.5","260.6","94.98"],
    [3207,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1150.0","2.03","217.1","0","-0.22","0","12.78","130","4.083","92.21","15.54"],
    [3208,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1200.0","2.28","225.1","0","0.09","0","36.55","2","3.121","13.02","7.798"],
    [3209,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1250.0","2.71","253.8","0","0.09","0","28.28","2","2.954","44.45","42.79"],
    [3210,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1300.0","2.52","251.3","0","-0.04","0","27.45","130","52.43","78.22","160.6"],
    [3211,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1350.0","3.05","261.8","0","0.07","0","39.04","2","171.9","12.53","77.96"],
    [3212,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1400.0","3.24","271.2","0","0.09","0","17.86","2","77.57","25.07","6.306"],
    [3213,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1450.0","3.78","287.5","0","-0.01","0","13.76","2","5.387","3.326","8.055"],
    [3214,"2025-07-23 13:30:00+00:00","2025-07-23 14:00:00+00:00","25","1500.0","4.18","291.7","0","-0.05","0","36.73","2","15.17","4.426","10.6"],
    [3305,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","150.0","8.06","244.4","256","-0.4","66","29.66","0","790.4","920.3","427.4"],
    [3306,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","200.0","6.86","252.8","256","-0.45","2","28.75","0","668.1","1183.0","567.7"],
    [3307,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","250.0","6.91","254.7","256","-0.72","0","28.04","0","502.9","1217.0","424.0"],
    [3308,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","300.0","4.12","296.7","512","-0.78","0","27.77","0","323.8","748.7","86.66"],
    [3309,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","350.0","0.82","5.8","512","-0.87","0","27.67","0","91.74","639.5","66.27"],
    [3310,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","400.0","1.2","354.1","512","-0.68","0","27.22","0","38.77","399.9","79.01"],
    [3311,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","450.0","3.8","319.9","512","-0.59","0","26.36","0","49.43","227.5","137.7"],
    [3312,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","500.0","3.74","301.0","512","-0.54","0","26.14","0","34.68","234.9","115.8"],
    [3313,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","550.0","3.24","289.1","512","-0.55","0","25.5","0","27.11","209.6","58.83"],
    [3314,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","600.0","3.78","272.5","512","-0.4","0","25.25","0","26.68","133.8","27.31"],
    [3315,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","650.0","3.57","282.1","512","-0.41","0","24.43","0","96.6","237.0","9.648"],
    [3316,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","700.0","6.4","209.2","512","-0.54","0","51.2","130","10.19","104.6","5.44"],
    [3317,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","750.0","5.27","230.1","0","-0.49","0","24.73","66","321.7","86.26","6.575"],
    [3318,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","800.0","3.52","222.3","0","-0.49","0","35.72","2","700.2","86.84","54.99"],
    [3319,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","850.0","3.21","200.1","0","-0.48","0","29.66","130","1200.0","66.91","242.5"],
    [3320,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","900.0","3.27","193.9","0","-0.53","0","22.65","2","1603.0","105.7","506.4"],
    [3321,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","950.0","2.42","188.5","0","-0.2","0","31.46","2","1299.0","120.9","1445.0"],
    [3322,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1000.0","1.54","167.0","0","-0.13","0","28.49","2","579.9","176.2","1593.0"],
    [3323,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1050.0","1.0","182.2","0","-0.07","0","26.68","2","479.1","129.4","893.7"],
    [3324,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1100.0","1.53","214.5","0","0.04","0","38.13","2","195.9","92.05","108.4"],
    [3325,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1150.0","2.04","226.3","0","0.11","0","40.46","2","34.2","34.95","32.56"],
    [3326,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1200.0","2.54","250.1","0","0.12","0","48.01","130","12.02","58.19","38.23"],
    [3327,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1250.0","3.08","261.5","0","0.0","0","37.75","2","22.65","117.7","91.9"],
    [3328,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1300.0","3.51","271.9","0","0.0","0","20.91","2","140.9","24.89","103.0"],
    [3329,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1350.0","4.15","278.5","0","0.01","0","20.23","2","84.66","16.1","44.68"],
    [3330,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1400.0","4.61","286.7","0","0.03","0","23.21","2","32.66","32.34","37.2"],
    [3331,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1450.0","4.62","289.4","0","0.02","0","24.84","2","10.12","25.79","15.46"],
    [3332,"2025-07-23 14:00:00+00:00","2025-07-23 14:30:00+00:00","25","1500.0","4.03","290.6","0","0.07","0","36.43","2","4.954","16.47","10.33"],
    [3423,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","150.0","1.68","220.8","256","0.53","0","30.66","0","1996.0","1468.0","335.6"],
    [3424,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","200.0","1.48","266.6","256","0.32","0","31.28","0","591.0","3947.0","409.7"],
    [3425,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","250.0","2.01","257.2","2","0.55","0","30.22","0","208.8","3595.0","175.3"],
    [3426,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","300.0","6.78","219.9","256","1.12","0","28.26","0","107.2","688.8","119.1"],
    [3427,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","350.0","2.98","26.9","512","1.03","0","28.13","0","82.28","124.6","215.8"],
    [3428,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","400.0","4.18","83.1","512","1.14","0","27.6","0","99.01","28.77","107.3"],
    [3429,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","450.0","12.32","194.6","512","1.92","0","25.92","0","124.3","84.37","142.3"],
    [3430,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","500.0","8.07","91.9","512","1.91","0","25.02","0","102.9","106.5","134.6"],
    [3431,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","550.0","7.73","97.1","512","1.83","0","24.2","0","74.76","47.76","92.98"],
    [3432,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","600.0","7.02","97.5","512","1.67","0","23.21","0","153.9","82.45","115.9"],
    [3433,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","650.0","4.56","109.1","512","1.17","0","25.44","0","297.7","142.1","113.3"],
    [3434,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","700.0","3.44","234.0","0","0.59","0","24.16","66","331.1","270.1","252.0"],
    [3435,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","750.0","2.04","227.2","0","0.63","0","20.6","130","519.5","503.7","243.0"],
    [3436,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","800.0","1.79","236.2","0","0.38","0","34.13","130","847.7","908.8","453.2"],
    [3437,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","850.0","2.15","228.9","0","0.36","0","21.73","2","1267.0","728.3","232.2"],
    [3438,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","900.0","2.61","208.3","0","0.48","0","19.67","2","1008.0","256.2","1231.0"],
    [3439,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","950.0","2.48","217.1","0","0.26","0","33.51","2","567.6","76.83","1128.0"],
    [3440,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1000.0","1.74","208.4","0","0.12","0","37.33","130","438.3","43.37","347.6"],
    [3441,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1050.0","1.97","230.3","0","-0.02","0","11.15","130","109.9","15.33","85.13"],
    [3442,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1100.0","2.45","224.7","0","-0.25","0","30.39","2","22.14","5.91","34.75"],
    [3443,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1150.0","2.93","226.4","0","-0.12","0","26.39","130","9.34","7.366","25.31"],
    [3444,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1200.0","3.0","236.9","0","-0.06","0","42.02","130","33.6","32.18","22.56"],
    [3445,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1250.0","2.82","243.7","0","-0.08","0","50.36","130","47.86","38.04","32.44"],
    [3446,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1300.0","2.91","257.6","0","-0.09","0","34.05","2","35.18","32.38","39.41"],
    [3447,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1350.0","3.02","273.1","0","-0.09","0","-40.5","130","42.07","19.97","21.44"],
    [3448,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1400.0","3.17","282.2","0","-0.14","0","27.52","2","45.58","21.74","21.2"],
    [3449,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1450.0","3.0","282.1","0","-0.12","0","35.47","2","14.82","20.69","22.92"],
    [3450,"2025-07-23 14:30:00+00:00","2025-07-23 15:00:00+00:00","25","1500.0","2.83","281.1","0","-0.25","0","41.95","2","7.595","7.206","13.87"],
    [3541,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","150.0","5.45","248.6","0","-0.26","66","28.43","0","166.1","201.7","125.3"],
    [3542,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","200.0","4.23","254.2","0","-0.58","66","28.46","0","106.2","317.0","194.0"],
    [3543,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","250.0","4.58","257.8","0","-0.7","66","28.26","0","95.91","220.4","106.8"],
    [3544,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","300.0","6.45","255.8","0","0.15","0","27.81","0","36.68","93.95","51.14"],
    [3545,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","350.0","4.55","249.2","0","-0.01","0","27.52","0","18.37","144.8","78.01"],
    [3546,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","400.0","6.36","237.0","0","0.06","0","26.63","0","23.01","289.1","50.07"],
    [3547,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","450.0","6.68","239.6","0","0.06","0","25.94","0","24.7","364.1","68.28"],
    [3548,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","500.0","6.58","242.6","0","0.11","0","25.34","0","33.49","72.34","126.3"],
    [3549,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","550.0","10.33","276.4","256","0.32","66","24.92","0","136.3","21.89","141.0"],
    [3550,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","600.0","6.24","202.1","512","-0.17","0","25.63","0","188.3","59.81","126.9"],
    [3551,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","650.0","5.71","210.0","512","-0.34","0","25.68","0","93.8","71.5","150.1"],
    [3552,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","700.0","4.41","202.7","512","-0.58","0","41.27","2","96.53","117.9","172.3"],
    [3553,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","750.0","3.24","243.7","0","-0.02","0","24.04","2","438.3","271.1","225.5"],
    [3554,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","800.0","2.59","241.7","0","-0.09","0","21.88","2","702.5","499.2","225.7"],
    [3555,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","850.0","2.09","222.4","0","-0.38","66","39.33","2","628.9","286.4","432.9"],
    [3556,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","900.0","1.57","192.3","0","-0.08","0","34.36","2","787.1","334.0","541.8"],
    [3557,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","950.0","1.16","167.4","0","-0.53","66","27.95","2","730.6","320.3","678.4"],
    [3558,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1000.0","1.54","175.9","0","-0.12","0","40.59","130","183.4","147.4","346.1"],
    [3559,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1050.0","1.82","183.4","0","-0.05","0","33.92","2","24.69","18.69","40.87"],
    [3560,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1100.0","2.41","206.1","0","0.02","0","15.24","130","5.155","2.082","5.22"],
    [3561,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1150.0","3.17","238.8","0","-0.03","0","32.28","130","3.543","2.52","5.924"],
    [3562,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1200.0","2.77","239.0","0","-0.02","0","36.3","130","11.12","1.071","12.39"],
    [3563,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1250.0","2.29","246.0","0","-0.03","0","24.33","2","57.75","18.01","66.54"],
    [3564,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1300.0","2.18","256.1","0","-0.04","0","31.34","2","57.91","55.66","80.67"],
    [3565,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1350.0","2.3","265.8","0","-0.03","0","43.37","130","113.9","33.73","66.3"],
    [3566,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1400.0","2.39","271.6","0","-0.06","0","44.95","130","60.24","21.41","12.13"],
    [3567,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1450.0","2.54","278.7","0","-0.1","0","35.48","2","19.55","5.93","2.719"],
    [3568,"2025-07-23 15:00:00+00:00","2025-07-23 15:30:00+00:00","25","1500.0","2.37","278.5","0","-0.14","0","-52.09","130","5.076","0.9706","0.3018"],
    [3659,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","150.0","3.63","259.9","256","-0.22","66","29.03","0","325.5","1286.0","145.1"],
    [3660,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","200.0","2.92","254.0","256","-0.24","66","28.34","0","345.8","291.5","151.2"],
    [3661,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","250.0","3.74","247.3","0","-0.28","66","28.06","0","195.0","204.8","71.35"],
    [3662,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","300.0","3.89","261.8","0","0.16","0","27.71","0","45.38","139.4","29.59"],
    [3663,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","350.0","3.74","251.3","0","0.21","0","26.97","0","44.76","93.55","21.6"],
    [3664,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","400.0","3.18","258.4","0","0.04","0","26.76","0","53.74","96.4","23.92"],
    [3665,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","450.0","2.55","255.4","0","-0.02","0","26.09","0","76.37","80.03","29.07"],
    [3666,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","500.0","3.84","263.1","0","-0.34","0","26.33","0","136.1","63.93","30.16"],
    [3667,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","550.0","4.2","252.7","0","-0.26","0","25.45","0","70.39","122.5","26.5"],
    [3668,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","600.0","3.24","229.8","0","-0.19","0","25.53","0","38.51","93.94","56.0"],
    [3669,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","650.0","3.01","210.6","256","0.11","0","23.93","0","85.14","58.64","268.4"],
    [3670,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","700.0","2.84","212.8","0","0.04","0","23.58","66","308.2","218.4","613.4"],
    [3671,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","750.0","3.22","193.5","0","-0.06","0","47.84","130","237.5","820.2","1533.0"],
    [3672,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","800.0","2.9","192.3","0","-0.08","0","23.47","2","562.0","1798.0","1736.0"],
    [3673,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","850.0","2.61","179.7","0","-0.41","0","22.12","2","875.3","2758.0","1474.0"],
    [3674,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","900.0","2.85","174.1","0","-0.27","0","29.35","2","1679.0","2829.0","1350.0"],
    [3675,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","950.0","2.99","177.6","0","-0.32","0","16.0","2","2383.0","1043.0","287.8"],
    [3676,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1000.0","2.81","183.8","0","-0.31","0","28.39","130","608.0","200.3","73.61"],
    [3677,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1050.0","3.01","191.0","0","-0.14","0","21.67","130","23.95","26.0","10.71"],
    [3678,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1100.0","3.05","199.1","0","0.03","0","36.65","130","1.549","2.999","4.401"],
    [3679,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1150.0","2.65","197.9","0","-0.05","0","14.6","2","3.21","0.8336","18.51"],
    [3680,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1200.0","2.27","208.7","0","-0.05","0","21.11","2","9.777","4.878","45.91"],
    [3681,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1250.0","1.92","234.0","0","-0.04","0","36.2","2","31.67","17.84","112.8"],
    [3682,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1300.0","1.88","242.8","0","0.01","0","12.85","2","37.51","32.83","114.0"],
    [3683,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1350.0","2.03","260.9","0","0.06","0","31.09","130","37.17","28.56","46.58"],
    [3684,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1400.0","2.13","270.8","0","-0.02","0","11.79","2","88.17","18.45","29.38"],
    [3685,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1450.0","2.26","277.0","0","0.0","0","25.52","2","17.39","23.59","6.839"],
    [3686,"2025-07-23 15:30:00+00:00","2025-07-23 16:00:00+00:00","25","1500.0","2.26","282.4","0","-0.18","0","16.24","2","1.616","11.09","2.635"],
    [3777,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","150.0","5.53","222.5","256","-0.26","66","29.27","0","1271.0","291.0","95.15"],
    [3778,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","200.0","4.12","220.1","256","-0.29","0","28.67","0","828.2","139.5","198.6"],
    [3779,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","250.0","3.42","216.7","256","-0.24","0","27.98","0","681.2","72.96","171.4"],
    [3780,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","300.0","2.94","210.8","0","-0.27","0","27.02","0","2476.0","47.96","195.3"],
    [3781,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","350.0","1.65","235.6","0","-0.35","0","26.71","0","1627.0","136.8","90.13"],
    [3782,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","400.0","3.31","222.1","0","-0.37","0","26.35","0","1048.0","175.9","79.43"],
    [3783,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","450.0","2.41","223.7","0","-0.38","0","26.11","0","702.7","158.1","94.35"],
    [3784,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","500.0","2.07","213.9","0","-0.43","0","25.74","0","897.0","116.2","97.76"],
    [3785,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","550.0","1.67","222.9","0","-0.44","0","25.16","0","2636.0","134.5","456.3"],
    [3786,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","600.0","2.27","225.6","0","-0.36","0","24.64","0","1928.0","761.4","1339.0"],
    [3787,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","650.0","1.96","219.4","0","-0.41","0","24.64","0","884.7","856.7","1436.0"],
    [3788,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","700.0","2.08","203.9","0","-0.21","0","25.22","0","1070.0","998.3","973.1"],
    [3789,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","750.0","2.91","185.9","256","-0.02","0","24.96","66","1106.0","322.9","1300.0"],
    [3790,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","800.0","2.51","184.1","0","0.15","0","29.79","130","580.9","493.2","738.5"],
    [3791,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","850.0","2.69","170.7","0","0.19","0","18.04","130","344.3","252.8","137.8"],
    [3792,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","900.0","2.31","165.4","0","0.19","0","-62.96","2","63.58","43.3","5.201"],
    [3793,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","950.0","1.6","173.1","0","0.38","0","-10.59","130","36.41","6.963","25.55"],
    [3794,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1000.0","2.19","170.5","0","0.15","0","14.67","2","15.07","3.038","13.85"],
    [3795,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1050.0","2.2","184.8","0","0.18","0","29.26","2","5.496","1.912","3.945"],
    [3796,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1100.0","2.14","212.7","0","0.19","0","25.91","2","0.8552","0.5402","1.942"],
    [3797,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1150.0","1.47","236.2","0","0.35","0","12.83","2","0.7097","0.582","2.861"],
    [3798,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1200.0","1.41","240.9","0","0.17","0","31.1","2","2.683","2.297","7.524"],
    [3799,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1250.0","1.24","269.1","0","0.16","0","17.03","2","5.989","21.78","11.15"],
    [3800,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1300.0","1.52","278.9","0","0.14","0","27.84","2","10.66","58.76","16.34"],
    [3801,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1350.0","1.73","290.2","0","0.14","0","31.27","2","28.27","64.7","22.3"],
    [3802,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1400.0","1.88","317.7","0","0.18","0","41.29","2","26.78","63.0","17.98"],
    [3803,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1450.0","2.15","318.7","0","0.19","0","18.93","130","75.91","132.3","41.64"],
    [3804,"2025-07-23 16:00:00+00:00","2025-07-23 16:30:00+00:00","25","1500.0","2.38","319.5","0","0.19","0","38.72","2","165.6","98.04","21.96"],
    [3895,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","150.0","5.37","220.0","256","-0.11","2","27.96","0","52.28","724.0","435.6"],
    [3896,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","200.0","5.12","220.7","256","-0.14","2","27.52","0","108.0","754.8","436.4"],
    [3897,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","250.0","5.62","219.2","256","-0.05","2","27.31","0","95.13","411.4","366.8"],
    [3898,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","300.0","4.24","219.1","0","0.11","0","27.12","0","102.9","407.7","394.7"],
    [3899,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","350.0","4.52","223.5","0","0.15","0","26.71","0","93.38","244.5","260.9"],
    [3900,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","400.0","4.24","224.3","0","0.15","0","26.17","0","96.86","159.3","473.3"],
    [3901,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","450.0","3.88","236.0","256","-0.01","0","25.78","0","203.6","60.97","793.4"],
    [3902,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","500.0","3.46","243.4","0","-0.07","0","25.5","0","359.4","87.51","987.7"],
    [3903,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","550.0","3.04","247.3","0","-0.08","0","25.08","0","380.1","102.6","652.3"],
    [3904,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","600.0","3.14","239.2","0","-0.07","0","24.63","0","30.28","412.9","343.2"],
    [3905,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","650.0","2.94","225.3","0","-0.1","0","24.47","66","581.2","304.9","647.4"],
    [3906,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","700.0","2.55","203.6","0","0.04","0","24.34","0","829.6","1290.0","723.7"],
    [3907,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","750.0","2.5","181.2","0","0.24","0","23.66","66","553.9","262.1","774.1"],
    [3908,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","800.0","3.04","161.3","0","0.21","0","15.21","2","950.4","443.1","538.2"],
    [3909,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","850.0","3.34","154.8","0","0.15","0","29.79","130","246.9","576.5","206.6"],
    [3910,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","900.0","2.31","159.7","0","0.14","0","24.47","130","50.54","60.68","103.3"],
    [3911,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","950.0","1.8","171.9","0","0.11","0","20.82","2","10.35","10.21","23.33"],
    [3912,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1000.0","2.15","176.8","0","-0.1","0","27.25","2","0.7262","0.9656","8.754"],
    [3913,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1050.0","1.95","210.8","0","0.08","0","35.76","130","0.6199","0.6052","2.6"],
    [3914,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1100.0","2.74","197.5","0","-0.02","0","19.38","2","0.6293","0.435","1.017"],
    [3915,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1150.0","2.24","225.0","0","-0.1","0","22.82","2","1.138","7.355","5.058"],
    [3916,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1200.0","2.22","232.8","0","0.01","0","18.55","2","6.41","12.69","13.98"],
    [3917,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1250.0","2.28","252.7","0","0.07","0","25.13","2","22.21","32.61","18.81"],
    [3918,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1300.0","2.0","257.5","0","0.17","0","27.04","2","12.28","19.43","43.35"],
    [3919,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1350.0","2.21","275.6","0","0.22","0","31.62","130","26.64","26.35","42.84"],
    [3920,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1400.0","2.81","291.2","0","0.2","0","40.71","2","54.84","65.24","19.19"],
    [3921,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1450.0","3.48","296.4","0","0.19","0","15.49","2","259.2","98.87","142.8"],
    [3922,"2025-07-23 16:30:00+00:00","2025-07-23 17:00:00+00:00","25","1500.0","3.88","298.5","0","0.19","0","30.04","2","351.8","145.6","148.6"],
    [4013,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","150.0","3.68","225.6","256","0.19","2","28.59","0","52.72","21.71","58.17"],
    [4014,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","200.0","2.95","231.7","2","0.25","2","28.22","0","28.26","144.5","38.0"],
    [4015,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","250.0","2.9","245.6","258","0.31","2","27.72","0","39.81","30.94","19.08"],
    [4016,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","300.0","4.0","251.7","0","0.26","66","27.43","0","19.0","36.68","19.89"],
    [4017,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","350.0","3.4","241.2","0","0.64","2","27.25","0","12.04","34.17","19.55"],
    [4018,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","400.0","3.49","254.8","256","0.55","2","26.58","0","7.858","82.61","34.3"],
    [4019,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","450.0","3.6","251.5","256","0.41","66","25.92","0","10.58","93.11","66.56"],
    [4020,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","500.0","3.2","248.1","256","0.35","66","25.35","0","16.27","40.77","217.3"],
    [4021,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","550.0","3.46","237.4","0","0.33","66","24.66","0","55.14","43.01","266.5"],
    [4022,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","600.0","3.53","238.9","0","0.28","66","23.16","0","73.37","79.21","144.7"],
    [4023,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","650.0","3.01","242.3","0","0.15","0","23.48","0","116.9","171.6","108.1"],
    [4024,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","700.0","2.56","246.7","0","0.02","0","23.3","0","152.0","419.3","126.7"],
    [4025,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","750.0","2.24","260.2","256","-0.03","0","25.61","0","332.7","353.5","207.7"],
    [4026,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","800.0","2.24","275.3","256","-0.22","0","-68.52","130","527.4","165.4","339.1"],
    [4027,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","850.0","1.12","187.1","0","-0.08","0","33.16","2","99.19","123.8","144.6"],
    [4028,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","900.0","2.24","150.8","0","-0.09","0","30.6","130","219.8","316.3","93.65"],
    [4029,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","950.0","2.14","149.4","0","-0.01","0","14.52","2","434.7","656.8","318.4"],
    [4030,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1000.0","2.64","156.3","0","-0.04","0","34.38","2","158.8","115.3","47.15"],
    [4031,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1050.0","2.41","161.6","0","-0.02","0","26.63","2","12.13","3.508","2.729"],
    [4032,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1100.0","1.81","194.6","0","0.04","0","27.73","2","0.328","0.5193","0.9358"],
    [4033,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1150.0","1.98","214.3","0","0.15","0","25.18","2","0.3144","1.104","0.9573"],
    [4034,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1200.0","1.64","231.9","0","0.04","0","20.58","2","0.8618","10.87","6.189"],
    [4035,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1250.0","1.89","254.9","0","0.02","0","13.88","2","8.488","31.85","32.05"],
    [4036,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1300.0","2.02","265.1","0","-0.05","0","13.36","2","45.26","46.97","37.8"],
    [4037,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1350.0","2.3","279.3","0","-0.07","0","15.03","2","52.94","100.3","31.83"],
    [4038,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1400.0","3.06","291.2","0","-0.19","0","-70.85","2","39.16","56.91","14.65"],
    [4039,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1450.0","3.91","295.8","0","-0.19","0","27.3","2","65.0","78.01","36.7"],
    [4040,"2025-07-23 17:00:00+00:00","2025-07-23 17:30:00+00:00","25","1500.0","4.39","298.4","0","-0.13","0","23.34","2","69.39","29.24","22.64"],
    [4131,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","150.0","4.08","244.2","256","0.07","2","27.86","0","113.5","88.66","358.3"],
    [4132,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","200.0","4.06","244.7","256","-0.14","66","27.42","0","83.09","113.3","199.1"],
    [4133,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","250.0","3.28","252.5","0","-0.22","66","26.87","0","72.08","281.9","153.3"],
    [4134,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","300.0","4.54","244.4","0","-0.33","66","26.29","0","64.63","143.0","89.64"],
    [4135,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","350.0","4.1","243.9","0","-0.07","0","25.8","0","40.13","79.21","49.24"],
    [4136,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","400.0","3.7","244.5","0","-0.04","0","25.41","0","77.08","68.06","58.33"],
    [4137,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","450.0","3.57","242.1","0","-0.04","0","24.86","0","101.3","49.58","56.64"],
    [4138,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","500.0","3.66","241.3","0","-0.08","0","24.46","0","38.16","67.1","58.49"],
    [4139,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","550.0","4.01","245.0","0","-0.06","0","23.89","0","23.62","69.41","46.45"],
    [4140,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","600.0","4.14","246.2","0","-0.24","0","23.31","0","14.94","864.7","36.47"],
    [4141,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","650.0","3.69","246.8","0","-0.22","0","24.56","0","15.56","362.7","55.34"],
    [4142,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","700.0","2.48","239.4","0","-0.19","0","22.57","0","101.7","151.2","271.3"],
    [4143,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","750.0","1.87","207.6","0","-0.19","0","22.8","0","346.8","113.4","388.0"],
    [4144,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","800.0","1.61","193.0","0","-0.09","0","22.91","0","585.2","71.8","101.0"],
    [4145,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","850.0","1.83","168.5","0","-0.08","0","22.75","66","189.4","233.4","23.48"],
    [4146,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","900.0","2.16","157.4","0","-0.04","0","31.54","2","124.0","454.7","87.55"],
    [4147,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","950.0","2.26","151.4","0","-0.03","0","23.38","2","83.77","98.29","16.92"],
    [4148,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1000.0","2.77","163.6","0","-0.01","0","33.66","130","84.63","17.47","3.886"],
    [4149,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1050.0","2.28","168.4","0","0.1","0","23.05","2","59.64","1.138","0.8538"],
    [4150,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1100.0","2.22","193.2","0","0.13","0","37.8","130","2.849","0.6559","0.5524"],
    [4151,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1150.0","1.49","238.5","0","0.38","0","37.87","2","0.566","2.404","0.4202"],
    [4152,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1200.0","2.0","250.3","0","0.01","0","22.3","2","2.061","26.66","6.63"],
    [4153,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1250.0","2.11","257.9","0","0.03","0","15.36","2","17.37","78.16","19.18"],
    [4154,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1300.0","2.22","270.4","0","0.04","0","21.52","2","30.41","116.1","56.49"],
    [4155,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1350.0","2.44","277.0","0","0.04","0","35.91","2","77.98","77.5","59.31"],
    [4156,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1400.0","2.79","286.6","0","0.0","0","28.95","2","68.6","62.88","11.0"],
    [4157,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1450.0","3.48","293.1","0","0.0","0","19.0","2","61.58","28.69","7.97"],
    [4158,"2025-07-23 17:30:00+00:00","2025-07-23 18:00:00+00:00","25","1500.0","4.1","296.8","0","0.0","0","23.61","2","86.79","12.3","3.329"],
    [4249,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","150.0","3.8","240.8","0","0.2","66","27.01","0","257.0","334.7","158.4"],
    [4250,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","200.0","3.72","244.1","0","0.02","2","26.51","0","93.03","33.08","84.89"],
    [4251,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","250.0","3.55","247.2","0","0.19","0","26.12","0","42.71","12.99","32.08"],
    [4252,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","300.0","3.55","247.0","0","0.31","66","25.63","0","24.64","7.139","18.07"],
    [4253,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","350.0","2.99","246.2","0","0.1","2","25.13","0","38.68","8.546","11.17"],
    [4254,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","400.0","2.82","246.7","0","0.01","2","24.81","0","27.95","18.67","9.227"],
    [4255,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","450.0","2.69","241.5","0","0.01","0","24.52","0","47.41","14.11","32.61"],
    [4256,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","500.0","2.64","243.4","0","0.06","0","24.12","0","52.79","17.23","83.61"],
    [4257,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","550.0","2.56","236.1","0","0.19","0","23.5","0","53.18","79.07","94.07"],
    [4258,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","600.0","1.79","238.4","0","0.18","66","23.35","0","212.2","304.2","262.5"],
    [4259,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","650.0","2.33","229.2","0","0.17","66","23.15","0","195.0","171.5","116.4"],
    [4260,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","700.0","1.87","178.8","0","0.19","66","23.06","0","97.2","93.9","48.76"],
    [4261,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","750.0","1.87","175.4","0","0.2","66","22.78","0","44.83","48.17","37.05"],
    [4262,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","800.0","3.06","165.6","0","0.02","0","23.81","0","164.3","58.76","224.0"],
    [4263,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","850.0","2.74","163.5","0","0.06","0","24.0","0","323.6","316.4","202.5"],
    [4264,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","900.0","2.33","169.0","0","0.08","0","23.4","66","370.6","701.6","249.7"],
    [4265,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","950.0","1.99","170.2","0","-0.01","0","21.32","66","21.42","460.7","17.8"],
    [4266,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1000.0","1.58","193.2","0","0.06","0","23.98","66","0.5243","102.5","0.9306"],
    [4267,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1050.0","1.93","197.6","0","0.08","0","15.68","2","0.174","1.814","0.8124"],
    [4268,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1100.0","2.42","238.9","0","0.37","0","22.18","2","1.174","0.3453","1.779"],
    [4269,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1150.0","2.5","240.7","0","0.62","0","31.96","2","0.2442","0.0702","0.288"],
    [4270,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1200.0","1.42","244.0","0","-0.1","0","20.22","2","0.8083","0.5734","5.848"],
    [4271,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1250.0","2.19","252.5","0","-0.06","0","36.63","2","15.96","6.613","53.08"],
    [4272,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1300.0","2.24","262.5","0","0.11","0","19.3","2","162.0","53.56","98.86"],
    [4273,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1350.0","2.41","271.0","0","0.21","0","6.39","2","275.9","171.1","273.2"],
    [4274,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1400.0","2.74","280.4","0","0.06","0","18.52","130","110.7","56.23","60.69"],
    [4275,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1450.0","3.56","292.5","0","0.02","0","32.62","130","72.58","41.85","13.79"],
    [4276,"2025-07-23 18:00:00+00:00","2025-07-23 18:30:00+00:00","25","1500.0","4.19","296.9","0","-0.03","0","20.13","2","24.68","67.78","4.878"],
    [4367,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","150.0","2.38","253.7","0","0.32","0","26.44","0","243.1","334.6","140.4"],
    [4368,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","200.0","1.72","257.1","0","0.18","0","26.18","0","56.81","47.98","70.58"],
    [4369,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","250.0","1.58","228.1","0","0.23","0","25.56","0","39.18","19.89","36.78"],
    [4370,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","300.0","1.47","223.7","0","0.25","66","25.2","0","48.38","13.86","31.37"],
    [4371,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","350.0","1.15","207.2","0","0.11","0","24.95","0","6.186","7.902","95.25"],
    [4372,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","400.0","1.15","187.9","256","0.08","0","24.68","0","2.579","17.07","209.7"],
    [4373,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","450.0","1.16","192.5","256","0.08","0","24.42","0","4.851","65.07","236.1"],
    [4374,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","500.0","1.3","186.9","0","-0.08","0","24.43","0","51.33","144.8","636.0"],
    [4375,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","550.0","1.7","190.7","0","-0.21","0","24.4","0","332.1","71.21","459.3"],
    [4376,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","600.0","1.56","186.0","0","-0.11","0","24.32","0","540.0","30.81","358.9"],
    [4377,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","650.0","1.57","166.0","0","-0.17","0","24.24","0","370.0","108.7","216.3"],
    [4378,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","700.0","1.88","158.2","0","-0.06","0","23.83","0","150.2","105.0","74.41"],
    [4379,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","750.0","2.77","159.0","0","0.01","0","23.71","0","26.62","12.82","22.54"],
    [4380,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","800.0","3.06","164.2","0","0.17","0","23.44","0","51.97","70.64","44.95"],
    [4381,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","850.0","2.72","180.0","0","0.17","0","23.62","0","411.3","347.5","419.7"],
    [4382,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","900.0","2.51","191.0","0","0.18","66","23.28","0","544.2","763.6","959.1"],
    [4383,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","950.0","2.11","192.7","0","0.17","66","23.24","0","106.8","174.8","171.3"],
    [4384,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1000.0","2.12","196.7","0","0.01","0","-3.86","130","3.874","4.84","17.2"],
    [4385,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1050.0","1.9","233.4","0","-0.01","0","28.79","130","0.1599","0.2856","2.934"],
    [4386,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1100.0","2.98","257.7","0","-0.08","0","22.27","2","0.8794","4.39","7.438"],
    [4387,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1150.0","1.97","248.3","0","0.03","0","64.12","130","8.396","47.38","48.59"],
    [4388,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1200.0","2.25","264.2","0","0.01","0","-0.06","130","73.54","379.7","192.0"],
    [4389,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1250.0","2.27","271.5","0","0.05","0","30.33","130","133.6","280.1","159.7"],
    [4390,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1300.0","2.58","282.3","0","0.0","0","35.81","2","79.65","104.2","125.6"],
    [4391,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1350.0","3.06","293.1","0","0.0","0","30.62","130","63.05","27.64","24.69"],
    [4392,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1400.0","3.69","300.1","0","-0.02","0","26.96","2","43.84","18.3","13.6"],
    [4393,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1450.0","4.44","302.7","0","-0.01","0","15.43","2","34.75","24.57","6.164"],
    [4394,"2025-07-23 18:30:00+00:00","2025-07-23 19:00:00+00:00","25","1500.0","4.87","303.4","0","-0.01","0","27.11","2","20.33","17.94","4.933"],
    [4485,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","150.0","0.82","236.3","0","0.48","0","26.19","0","218.5","54.81","370.4"],
    [4486,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","200.0","1.17","228.7","256","0.39","0","25.91","66","148.3","14.12","89.27"],
    [4487,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","250.0","1.32","203.5","256","0.36","0","25.38","0","37.01","5.436","57.32"],
    [4488,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","300.0","1.52","200.6","0","0.37","0","24.81","0","12.64","7.884","37.93"],
    [4489,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","350.0","1.24","196.7","0","0.29","0","24.58","0","10.49","5.347","36.36"],
    [4490,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","400.0","1.17","183.1","0","0.24","0","24.3","0","32.19","15.54","60.83"],
    [4491,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","450.0","1.12","175.1","0","0.16","66","24.22","0","107.8","17.61","93.5"],
    [4492,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","500.0","1.32","179.1","0","0.01","0","24.33","0","282.2","54.42","252.3"],
    [4493,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","550.0","1.99","183.9","0","-0.04","0","24.09","0","415.4","173.3","689.1"],
    [4494,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","600.0","1.9","181.4","0","-0.03","0","24.85","0","441.3","310.7","387.3"],
    [4495,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","650.0","1.41","169.7","0","-0.19","66","23.91","0","361.9","61.09","204.3"],
    [4496,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","700.0","1.69","158.5","0","-0.16","66","23.24","0","294.2","144.2","180.3"],
    [4497,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","750.0","2.25","161.2","0","-0.17","66","23.21","0","120.1","24.04","127.2"],
    [4498,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","800.0","3.25","154.8","0","-0.03","0","23.3","2","171.5","23.28","208.3"],
    [4499,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","850.0","2.97","158.0","0","-0.16","66","23.36","0","647.0","110.4","533.7"],
    [4500,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","900.0","2.21","172.1","0","-0.2","66","23.93","66","471.0","174.3","490.3"],
    [4501,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","950.0","1.76","180.9","0","-0.01","0","21.21","66","376.1","88.17","436.8"],
    [4502,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1000.0","1.72","184.2","0","-0.01","0","33.8","130","39.61","9.564","33.26"],
    [4503,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1050.0","2.25","259.3","0","0.58","0","31.51","2","0.9858","0.6405","0.8398"],
    [4504,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1100.0","1.87","255.9","0","0.08","0","-10.21","2","3.235","11.3","9.32"],
    [4505,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1150.0","1.91","258.8","0","-0.01","0","23.03","2","84.68","40.18","218.8"],
    [4506,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1200.0","1.98","264.5","0","-0.03","0","-34.94","2","343.4","104.2","492.6"],
    [4507,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1250.0","2.16","271.6","0","-0.02","0","31.27","2","119.5","43.2","86.32"],
    [4508,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1300.0","2.67","295.8","0","0.0","0","12.07","2","31.39","6.132","16.01"],
    [4509,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1350.0","3.7","306.8","0","0.02","0","27.11","2","21.67","12.02","7.658"],
    [4510,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1400.0","4.3","308.1","0","0.07","0","32.04","2","6.952","10.47","3.73"],
    [4511,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1450.0","5.15","312.9","0","0.03","0","29.89","130","3.603","1.204","3.196"],
    [4512,"2025-07-23 19:00:00+00:00","2025-07-23 19:30:00+00:00","25","1500.0","5.53","308.5","0","0.02","0","43.08","130","1.04","0.506","1.299"],
    [4603,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","150.0","1.49","216.9","0","0.06","0","25.91","66","146.5","64.41","103.3"],
    [4604,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","200.0","1.71","235.8","0","0.09","0","62.6","130","19.67","22.31","22.5"],
    [4605,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","250.0","1.2","231.0","256","0.03","0","-57.3","2","11.07","8.892","8.727"],
    [4606,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","300.0","1.07","244.2","0","0.05","0","55.67","130","4.814","8.649","9.849"],
    [4607,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","350.0","1.24","181.0","256","0.07","0","1.43","2","2.697","2.845","8.402"],
    [4608,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","400.0","0.64","164.4","0","0.02","2","-81.21","2","11.25","9.641","14.4"],
    [4609,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","450.0","0.98","170.1","0","-0.14","2","43.04","130","75.38","48.49","26.99"],
    [4610,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","500.0","1.14","181.6","0","-0.21","2","-81.46","130","102.5","46.31","140.9"],
    [4611,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","550.0","2.14","178.4","0","-0.19","2","11.11","2","107.3","34.02","116.7"],
    [4612,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","600.0","2.55","168.5","0","-0.02","0","31.29","130","215.0","218.4","500.3"],
    [4613,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","650.0","2.33","167.2","0","0.15","0","61.59","130","319.8","502.7","719.0"],
    [4614,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","700.0","2.1","170.2","0","0.14","66","-40.71","2","110.6","1565.0","301.1"],
    [4615,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","750.0","2.28","167.8","0","0.16","0","-40.38","130","85.44","1025.0","108.5"],
    [4616,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","800.0","2.98","156.8","0","0.24","0","-76.8","130","106.1","260.9","165.2"],
    [4617,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","850.0","3.17","158.1","0","0.3","0","-69.13","130","294.1","512.8","702.9"],
    [4618,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","900.0","2.44","174.8","0","0.27","0","66.21","130","252.0","432.0","700.6"],
    [4619,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","950.0","1.82","183.6","0","0.2","0","47.57","130","34.85","83.24","249.6"],
    [4620,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1000.0","1.39","217.4","0","0.25","0","-27.88","2","1.759","26.28","34.17"],
    [4621,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1050.0","1.44","256.6","0","0.26","0","32.37","130","7.015","23.99","15.67"],
    [4622,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1100.0","1.74","277.6","0","0.1","0","64.08","130","32.32","136.4","66.94"],
    [4623,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1150.0","1.89","285.2","0","0.08","0","-10.8","2","45.8","175.6","72.64"],
    [4624,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1200.0","2.22","287.6","0","0.07","0","-67.15","130","9.797","22.01","11.71"],
    [4625,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1250.0","3.04","313.5","0","0.0","0","24.39","130","5.329","9.571","5.204"],
    [4626,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1300.0","3.76","324.2","0","-0.02","0","74.52","130","6.613","17.32","8.25"],
    [4627,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1350.0","4.57","332.4","0","-0.09","0","-63.23","130","6.554","6.88","5.28"],
    [4628,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1400.0","4.96","321.7","0","-0.14","0","50.45","130","1.896","2.216","2.969"],
    [4629,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1450.0","4.75","318.9","0","-0.47","0","45.73","130","1.75","2.599","2.022"],
    [4630,"2025-07-23 19:30:00+00:00","2025-07-23 20:00:00+00:00","25","1500.0","4.7","322.6","0","-0.46","0","31.84","130","8.229","6.795","4.066"],
    [4721,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","150.0","5.14","285.1","256","-0.8","0","-48.16","130","53.87","30.35","164.4"],
    [4722,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","200.0","2.26","185.0","0","-0.62","0","27.07","66","43.9","15.04","53.45"],
    [4723,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","250.0","1.5","168.0","0","-0.31","0","25.99","0","21.65","10.13","15.7"],
    [4724,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","300.0","3.14","159.7","0","-0.16","0","25.47","0","5.29","15.6","25.8"],
    [4725,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","350.0","1.21","213.1","256","0.21","0","24.47","0","3.321","30.63","17.38"],
    [4726,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","400.0","0.97","204.1","0","0.31","2","24.33","0","48.72","51.03","139.6"],
    [4727,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","450.0","1.26","193.4","0","0.15","0","24.14","0","88.78","16.08","410.3"],
    [4728,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","500.0","1.94","195.3","0","0.22","0","23.75","0","7.99","12.3","61.62"],
    [4729,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","550.0","2.45","181.1","0","0.24","0","23.64","0","25.33","18.26","13.61"],
    [4730,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","600.0","2.12","163.4","0","0.24","0","23.4","0","41.37","22.32","13.91"],
    [4731,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","650.0","2.0","164.5","0","0.22","0","22.99","0","74.0","35.72","19.23"],
    [4732,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","700.0","2.56","177.9","0","0.05","0","23.67","66","62.79","24.54","18.94"],
    [4733,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","750.0","3.38","165.2","0","-0.01","0","-60.44","130","64.64","37.38","16.75"],
    [4734,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","800.0","3.98","159.8","0","0.0","0","-43.84","2","27.12","58.48","18.9"],
    [4735,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","850.0","3.37","165.9","0","0.01","0","36.04","2","63.24","96.38","24.92"],
    [4736,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","900.0","2.62","183.7","0","0.01","0","72.25","2","105.0","40.35","71.56"],
    [4737,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","950.0","2.46","187.6","256","0.02","0","29.91","130","51.85","7.121","113.2"],
    [4738,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1000.0","2.06","244.1","0","-0.02","0","0.41","2","36.9","55.24","183.3"],
    [4739,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1050.0","2.61","272.6","0","-0.06","0","-45.83","130","70.95","74.11","117.7"],
    [4740,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1100.0","3.03","287.1","0","-0.08","0","-43.24","130","242.8","67.47","142.5"],
    [4741,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1150.0","3.37","292.7","0","-0.08","0","53.65","130","61.48","25.19","288.4"],
    [4742,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1200.0","3.5","300.1","0","-0.04","0","73.43","130","17.8","7.555","21.79"],
    [4743,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1250.0","3.72","309.1","0","-0.18","0","-39.67","130","9.67","4.666","1.639"],
    [4744,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1300.0","4.86","321.7","0","0.03","0","-37.78","2","3.214","4.035","2.378"],
    [4745,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1350.0","6.18","332.0","0","-0.08","0","54.98","2","2.742","1.905","1.787"],
    [4746,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1400.0","6.78","333.6","0","0.22","0","18.7","130","2.438","1.689","0.6641"],
    [4747,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1450.0","5.31","315.3","0","-0.23","0","-59.74","130","1.856","5.293","0.6662"],
    [4748,"2025-07-23 20:00:00+00:00","2025-07-23 20:30:00+00:00","25","1500.0","4.36","309.2","0","-0.21","0","59.09","130","5.712","28.0","4.22"],
    [4839,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","150.0","3.39","156.4","512","-0.55","0","-33.1","130","11.79","20.76","21.65"],
    [4840,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","200.0","6.0","95.0","512","-1.61","0","-46.85","130","25.29","17.27","9.504"],
    [4841,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","250.0","1.9","225.5","0","-0.9","0","-61.44","2","15.56","12.66","12.02"],
    [4842,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","300.0","1.42","197.6","0","0.69","0","24.31","0","7.066","12.14","26.17"],
    [4843,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","350.0","1.28","194.0","0","0.02","0","25.22","0","17.12","21.63","78.5"],
    [4844,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","400.0","1.43","190.5","0","0.17","66","24.37","0","121.8","56.78","218.7"],
    [4845,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","450.0","1.75","191.0","0","-0.01","2","24.09","0","36.92","24.0","88.29"],
    [4846,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","500.0","2.48","192.3","0","0.28","66","22.89","0","27.3","16.03","25.18"],
    [4847,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","550.0","2.86","183.8","0","0.17","0","23.04","0","19.81","26.79","30.22"],
    [4848,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","600.0","3.09","176.8","0","0.21","0","22.95","0","22.47","15.69","13.13"],
    [4849,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","650.0","3.64","175.7","0","0.3","0","22.52","66","23.82","7.445","6.82"],
    [4850,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","700.0","4.13","167.6","0","0.9","0","21.3","66","15.79","4.128","4.585"],
    [4851,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","750.0","4.59","156.6","0","0.28","66","16.05","2","19.82","9.293","15.31"],
    [4852,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","800.0","4.02","163.7","0","0.35","66","24.11","2","55.75","28.5","127.0"],
    [4853,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","850.0","3.49","178.3","0","0.06","0","23.38","130","57.18","77.08","87.42"],
    [4854,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","900.0","2.87","194.0","0","0.06","0","15.06","2","17.72","24.1","16.53"],
    [4855,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","950.0","2.41","230.0","0","0.05","0","10.69","130","19.0","17.14","38.8"],
    [4856,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1000.0","2.4","253.9","0","0.07","0","24.62","130","42.27","65.26","45.44"],
    [4857,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1050.0","2.52","270.7","0","0.07","0","30.33","130","53.92","86.27","38.82"],
    [4858,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1100.0","2.73","280.1","0","0.05","0","45.29","130","39.93","12.6","11.81"],
    [4859,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1150.0","3.36","270.6","0","0.05","0","15.4","2","18.47","2.067","2.746"],
    [4860,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1200.0","3.37","301.4","0","0.04","0","20.92","130","4.359","1.549","3.263"],
    [4861,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1250.0","4.54","286.6","0","-0.22","0","19.24","2","1.357","1.064","5.039"],
    [4862,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1300.0","4.0","306.9","0","0.14","0","-48.18","2","6.603","1.834","2.072"],
    [4863,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1350.0","4.22","305.3","0","-0.07","0","15.01","2","10.89","36.2","9.683"],
    [4864,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1400.0","4.34","313.0","0","-0.13","0","17.76","2","2.519","40.89","4.601"],
    [4865,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1450.0","4.61","303.4","0","-0.35","0","16.7","2","6.763","7.117","2.643"],
    [4866,"2025-07-23 20:30:00+00:00","2025-07-23 21:00:00+00:00","25","1500.0","4.61","298.2","0","-0.28","0","21.85","2","15.64","5.679","9.529"],
    [4957,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","150.0","1.04","239.9","0","0.35","0","-24.26","130","5.1","8.946","17.42"],
    [4958,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","200.0","4.13","296.5","0","0.39","0","-59.36","2","5.834","5.746","6.786"],
    [4959,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","250.0","1.45","258.2","256","-0.02","0","-26.11","130","5.24","4.035","2.793"],
    [4960,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","300.0","1.3","250.5","256","-0.04","0","27.35","2","18.12","5.795","2.83"],
    [4961,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","350.0","1.01","251.6","0","-0.09","0","-73.78","130","5.466","5.858","4.45"],
    [4962,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","400.0","0.85","222.7","256","-0.13","0","49.17","130","1.576","11.56","13.58"],
    [4963,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","450.0","1.09","252.4","0","-0.3","0","-58.48","130","6.254","63.25","31.56"],
    [4964,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","500.0","1.37","246.6","0","-0.21","0","14.65","2","26.51","78.3","158.8"],
    [4965,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","550.0","1.77","201.0","0","-0.15","0","22.05","66","7.186","20.64","61.64"],
    [4966,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","600.0","2.2","194.9","0","0.52","0","22.26","0","10.32","8.08","21.87"],
    [4967,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","650.0","2.17","189.2","0","0.87","0","20.98","0","11.71","3.447","3.654"],
    [4968,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","700.0","2.7","181.6","0","0.69","2","21.04","0","5.231","2.158","3.167"],
    [4969,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","750.0","3.37","166.1","0","0.08","0","21.46","0","3.846","12.91","6.409"],
    [4970,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","800.0","4.34","158.7","0","0.03","0","21.62","0","12.42","227.2","26.76"],
    [4971,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","850.0","4.77","166.2","0","-0.02","0","-68.46","130","99.21","453.8","56.84"],
    [4972,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","900.0","4.4","189.4","0","0.04","0","47.74","130","66.63","83.56","91.36"],
    [4973,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","950.0","3.68","215.1","256","0.04","0","-67.0","2","89.26","16.3","154.1"],
    [4974,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1000.0","3.31","229.0","0","0.02","0","-69.03","2","65.93","53.94","109.2"],
    [4975,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1050.0","3.39","242.4","0","-0.06","0","62.7","2","61.76","58.54","61.68"],
    [4976,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1100.0","3.53","252.9","0","-0.06","0","73.82","130","63.35","79.11","119.1"],
    [4977,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1150.0","3.97","258.9","0","0.16","0","9.99","2","25.16","5.769","41.45"],
    [4978,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1200.0","4.29","268.4","0","-0.09","0","12.51","130","3.574","3.08","2.238"],
    [4979,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1250.0","3.58","288.2","0","-0.5","0","-51.45","2","3.923","3.959","1.749"],
    [4980,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1300.0","3.62","290.9","0","-0.14","0","63.41","130","6.183","60.82","5.698"],
    [4981,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1350.0","3.91","292.2","0","-0.12","0","-26.15","2","29.39","31.61","34.95"],
    [4982,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1400.0","4.09","292.5","0","-0.13","0","-14.32","2","17.12","8.403","11.78"],
    [4983,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1450.0","4.13","294.1","0","-0.1","0","-31.79","130","4.872","6.968","14.11"],
    [4984,"2025-07-23 21:00:00+00:00","2025-07-23 21:30:00+00:00","25","1500.0","3.46","289.8","0","-0.03","0","60.43","130","16.09","0.5613","11.77"],
    [5075,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","150.0","0.41","168.0","0","0.26","0","62.36","2","4.747","8.329","1.671"],
    [5076,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","200.0","0.76","225.5","0","0.09","0","-83.37","130","5.475","7.498","2.282"],
    [5077,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","250.0","9.62","22.8","514","-2.21","128","-13.32","2","1.591","3.077","1.649"],
    [5078,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","300.0","0.92","96.5","256","-1.24","66","-23.63","130","1.352","6.155","10.76"],
    [5079,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","350.0","0.83","126.2","512","-1.57","66","-18.27","130","0.2941","28.34","8.848"],
    [5080,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","400.0","0.63","227.1","0","-0.14","0","16.88","130","25.1","30.06","13.22"],
    [5081,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","450.0","1.05","219.0","0","-0.17","0","-11.53","130","61.6","87.59","81.09"],
    [5082,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","500.0","1.57","195.2","0","-0.21","0","23.48","2","34.5","38.67","57.88"],
    [5083,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","550.0","2.03","184.0","0","-0.12","0","22.85","2","37.77","43.99","37.38"],
    [5084,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","600.0","2.24","175.7","0","-0.09","0","23.04","2","37.48","27.93","29.44"],
    [5085,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","650.0","2.4","171.0","0","0.28","0","21.39","2","9.255","12.06","3.537"],
    [5086,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","700.0","3.52","160.0","0","-0.03","0","69.27","130","9.503","8.038","27.19"],
    [5087,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","750.0","4.6","155.2","0","-0.03","0","21.57","2","173.0","42.67","185.4"],
    [5088,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","800.0","5.01","176.4","0","-0.04","0","-40.62","2","397.0","141.8","206.3"],
    [5089,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","850.0","5.34","192.8","0","-0.06","0","74.23","2","303.4","198.7","242.8"],
    [5090,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","900.0","4.93","205.4","0","-0.03","0","37.16","2","72.89","98.44","101.6"],
    [5091,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","950.0","4.06","229.7","256","-0.01","0","61.5","130","34.45","15.19","53.62"],
    [5092,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1000.0","3.98","240.5","0","0.07","0","-9.79","130","33.12","74.04","24.12"],
    [5093,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1050.0","4.28","253.3","0","0.07","0","-64.91","130","64.87","177.9","47.59"],
    [5094,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1100.0","4.62","256.8","0","0.08","0","-71.85","130","76.14","74.66","60.49"],
    [5095,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1150.0","4.83","261.4","0","0.07","0","-39.32","130","7.603","4.023","6.119"],
    [5096,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1200.0","4.28","266.7","0","0.58","0","-70.69","130","0.8906","2.143","1.03"],
    [5097,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1250.0","4.19","288.9","0","0.34","0","21.38","2","1.089","1.8","2.164"],
    [5098,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1300.0","3.76","292.0","0","0.05","0","-74.24","130","6.385","7.586","5.69"],
    [5099,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1350.0","4.15","288.0","0","0.16","0","-0.66","130","8.852","17.98","4.387"],
    [5100,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1400.0","4.36","288.0","0","0.15","0","39.28","2","5.076","10.51","4.856"],
    [5101,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1450.0","4.35","286.9","0","0.03","0","-47.41","130","6.73","13.5","4.355"],
    [5102,"2025-07-23 21:30:00+00:00","2025-07-23 22:00:00+00:00","25","1500.0","4.58","287.6","0","-0.04","0","34.34","130","3.311","2.829","2.607"],
    [5193,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","150.0","2.92","161.8","0","-0.28","0","62.77","2","3.559","3.813","3.537"],
    [5194,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","200.0","4.24","85.7","256","0.67","0","-27.28","2","7.528","2.116","3.504"],
    [5195,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","250.0","2.54","49.3","2","0.17","0","-75.67","2","22.38","6.948","0.6692"],
    [5196,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","300.0","1.26","122.1","256","0.14","0","67.35","130","28.43","3.374","1.168"],
    [5197,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","350.0","0.81","178.0","0","0.16","0","-15.67","2","70.68","8.942","20.75"],
    [5198,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","400.0","1.24","182.1","0","0.15","0","-49.4","2","69.93","25.27","71.2"],
    [5199,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","450.0","1.75","178.9","0","0.2","66","23.12","2","47.39","13.62","96.38"],
    [5200,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","500.0","2.13","179.1","0","0.15","0","23.81","2","40.91","16.31","62.96"],
    [5201,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","550.0","2.51","175.4","0","0.19","0","22.86","2","55.65","13.71","49.64"],
    [5202,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","600.0","2.55","166.6","0","0.12","66","23.04","2","8.67","10.39","6.913"],
    [5203,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","650.0","3.48","156.2","0","0.03","66","55.99","130","28.17","10.05","43.28"],
    [5204,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","700.0","4.57","152.7","0","0.23","66","-61.17","130","102.0","33.74","120.6"],
    [5205,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","750.0","4.5","167.4","0","0.28","66","44.66","130","191.0","76.7","202.8"],
    [5206,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","800.0","4.42","187.3","0","0.23","66","65.75","130","328.9","314.3","335.5"],
    [5207,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","850.0","4.02","192.8","0","0.42","66","-70.44","130","164.2","128.7","170.0"],
    [5208,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","900.0","2.52","233.8","256","0.91","66","44.03","130","9.192","10.66","176.9"],
    [5209,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","950.0","2.33","251.1","0","0.15","66","57.43","130","65.16","33.49","147.9"],
    [5210,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1000.0","3.18","272.0","0","-0.06","0","15.18","130","126.9","64.56","314.7"],
    [5211,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1050.0","3.65","277.4","0","-0.06","0","2.12","130","114.6","61.94","84.29"],
    [5212,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1100.0","3.32","285.8","0","-0.29","0","-41.69","130","16.22","10.73","5.207"],
    [5213,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1150.0","3.83","299.5","0","-0.11","0","-1.11","130","4.458","2.389","0.472"],
    [5214,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1200.0","3.39","302.0","0","0.33","0","3.61","130","4.526","0.9079","0.3164"],
    [5215,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1250.0","3.63","307.9","0","0.12","0","12.91","130","5.961","1.834","0.7187"],
    [5216,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1300.0","3.78","307.5","0","-0.19","0","-72.06","130","5.153","4.751","1.668"],
    [5217,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1350.0","3.89","293.9","0","-0.35","0","-52.76","2","3.908","5.748","1.406"],
    [5218,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1400.0","3.83","292.4","0","0.02","0","22.78","130","9.702","10.45","4.846"],
    [5219,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1450.0","4.32","293.6","0","0.09","0","17.59","130","34.57","13.32","12.71"],
    [5220,"2025-07-23 22:00:00+00:00","2025-07-23 22:30:00+00:00","25","1500.0","4.57","292.2","0","0.02","0","-31.86","130","21.42","5.364","4.327"],
    [5311,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","150.0","1.25","92.6","0","0.23","2","25.04","130","15.66","55.19","13.71"],
    [5312,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","200.0","1.0","96.7","0","0.17","66","24.05","2","4.405","6.654","4.943"],
    [5313,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","250.0","2.13","68.8","2","0.42","0","24.59","2","8.624","7.445","2.063"],
    [5314,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","300.0","5.07","50.5","256","0.25","66","-53.26","130","12.8","10.41","1.567"],
    [5315,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","350.0","0.8","151.0","256","0.1","66","-61.14","130","21.83","19.51","1.013"],
    [5316,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","400.0","0.8","119.6","0","0.13","0","49.48","130","23.97","28.09","7.896"],
    [5317,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","450.0","1.39","176.6","0","0.13","66","-59.25","130","21.45","28.39","32.87"],
    [5318,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","500.0","1.81","168.9","0","0.13","66","66.9","2","52.99","21.28","36.52"],
    [5319,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","550.0","2.18","163.4","0","0.15","66","22.42","130","40.37","31.94","33.47"],
    [5320,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","600.0","2.96","155.6","0","0.19","66","8.85","2","14.21","11.49","6.488"],
    [5321,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","650.0","4.11","145.4","0","0.05","0","22.46","2","36.52","13.85","21.79"],
    [5322,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","700.0","4.65","145.5","0","0.04","0","22.91","2","53.33","40.52","30.83"],
    [5323,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","750.0","3.82","169.9","0","0.16","0","23.12","2","192.4","156.5","92.85"],
    [5324,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","800.0","3.74","185.0","0","0.23","0","23.35","2","872.6","518.6","600.2"],
    [5325,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","850.0","3.13","192.2","0","0.2","0","-41.8","130","358.0","225.4","520.3"],
    [5326,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","900.0","2.14","206.9","0","0.02","0","-65.09","130","30.95","232.9","168.8"],
    [5327,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","950.0","2.07","264.6","0","-0.04","0","-48.27","130","111.1","383.0","269.4"],
    [5328,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1000.0","2.33","263.3","0","0.06","0","-36.8","2","68.44","51.71","49.24"],
    [5329,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1050.0","1.88","273.5","0","-0.09","0","-37.99","2","9.884","3.453","3.084"],
    [5330,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1100.0","2.01","270.1","0","0.04","0","22.55","2","5.909","2.156","0.7951"],
    [5331,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1150.0","1.74","295.1","0","-0.47","0","-83.43","130","0.9685","1.494","1.083"],
    [5332,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1200.0","2.16","312.5","0","0.69","0","64.71","2","2.808","3.148","2.497"],
    [5333,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1250.0","2.76","293.8","0","-0.46","0","-24.99","130","5.56","8.697","5.611"],
    [5334,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1300.0","2.97","297.1","0","-0.22","0","23.3","130","35.14","39.17","17.77"],
    [5335,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1350.0","3.54","283.2","0","-0.13","0","-42.08","130","66.42","70.33","26.99"],
    [5336,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1400.0","3.78","282.8","0","0.07","0","-23.91","2","34.05","8.059","12.84"],
    [5337,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1450.0","3.75","284.7","0","0.13","0","-60.94","130","10.09","3.198","4.689"],
    [5338,"2025-07-23 22:30:00+00:00","2025-07-23 23:00:00+00:00","25","1500.0","3.63","300.2","0","0.18","0","-69.62","2","3.374","1.257","1.516"],
    [5429,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","150.0","1.9","232.1","2","0.44","66","62.17","2","1.25","1.749","0.9962"],
    [5430,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","200.0","0.87","185.0","256","0.28","0","-74.62","2","1.939","1.452","0.6531"],
    [5431,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","250.0","0.96","22.3","2","0.38","0","68.06","130","1.911","4.749","0.7113"],
    [5432,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","300.0","1.4","165.1","0","1.21","66","-24.69","130","2.034","4.647","4.619"],
    [5433,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","350.0","0.81","225.7","0","0.14","66","-8.58","130","3.875","7.674","13.28"],
    [5434,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","400.0","1.12","265.5","0","0.21","66","-21.33","130","4.646","31.04","11.61"],
    [5435,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","450.0","1.31","259.0","0","0.15","66","25.07","2","4.901","37.59","23.58"],
    [5436,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","500.0","2.19","257.3","256","-0.15","66","-47.16","130","1.166","6.296","27.36"],
    [5437,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","550.0","2.23","196.8","0","0.27","0","22.46","2","22.94","12.37","46.65"],
    [5438,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","600.0","2.52","188.9","0","0.19","0","21.84","2","6.8","10.08","20.19"],
    [5439,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","650.0","2.45","183.2","0","0.72","0","20.54","2","2.989","3.022","5.715"],
    [5440,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","700.0","2.8","178.3","0","-0.24","0","22.11","2","4.469","1.962","3.347"],
    [5441,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","750.0","3.86","165.3","0","0.12","0","21.6","2","5.454","2.631","8.387"],
    [5442,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","800.0","4.96","193.7","0","0.2","0","21.79","2","15.81","13.34","17.89"],
    [5443,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","850.0","5.51","202.4","0","0.19","0","-79.09","130","81.02","147.4","243.7"],
    [5444,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","900.0","5.35","204.3","0","0.19","0","-9.66","130","7.054","140.3","106.4"],
    [5445,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","950.0","4.5","236.2","0","0.25","0","12.12","2","16.52","20.84","27.07"],
    [5446,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1000.0","3.99","249.8","0","0.21","0","61.22","2","110.2","124.9","80.35"],
    [5447,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1050.0","4.17","258.5","0","0.23","0","-71.7","130","18.86","74.34","31.54"],
    [5448,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1100.0","4.35","262.7","0","0.42","0","-57.38","130","0.9961","11.37","1.972"],
    [5449,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1150.0","2.86","282.4","0","0.41","0","-75.69","130","2.2","0.9251","1.931"],
    [5450,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1200.0","2.99","282.5","0","0.33","0","-45.47","130","7.782","0.9925","5.315"],
    [5451,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1250.0","3.72","276.8","0","0.1","0","60.91","130","2.881","4.757","5.312"],
    [5452,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1300.0","4.81","276.7","0","-0.01","0","-64.5","2","11.6","44.99","17.2"],
    [5453,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1350.0","5.23","276.2","0","-0.09","0","-35.86","130","15.27","24.69","29.4"],
    [5454,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1400.0","4.48","282.9","0","-0.24","0","75.01","130","3.612","4.746","272.3"],
    [5455,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1450.0","4.44","267.5","0","-0.06","0","37.66","2","3.225","4.054","1.638"],
    [5456,"2025-07-23 23:00:00+00:00","2025-07-23 23:30:00+00:00","25","1500.0","5.02","285.2","0","0.3","0","55.49","130","0.8838","1.311","1.293"],
    [5547,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","150.0","7.45","33.2","514","0.33","2","62.39","2","5.297","13.32","1.096"],
    [5548,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","200.0","6.86","32.7","256","-0.07","0","-22.24","2","4.152","39.75","2.72"],
    [5549,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","250.0","6.93","229.0","512","0.03","0","-80.19","130","2.029","31.68","1.59"],
    [5550,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","300.0","12.96","36.3","256","0.7","66","-77.34","130","3.616","14.66","1.248"],
    [5551,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","350.0","1.25","351.3","0","0.24","0","38.12","130","3.572","30.99","4.07"],
    [5552,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","400.0","1.29","268.7","0","0.26","66","-5.57","2","10.94","21.93","4.22"],
    [5553,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","450.0","1.27","268.3","0","0.16","66","52.56","130","12.95","14.79","9.895"],
    [5554,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","500.0","1.4","254.1","0","0.22","66","-6.73","2","3.656","4.244","8.511"],
    [5555,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","550.0","6.3","143.6","514","0.14","0","22.23","2","0.9352","1.408","5.453"],
    [5556,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","600.0","1.9","186.0","0","0.38","0","22.23","2","1.76","5.192","7.305"],
    [5557,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","650.0","2.01","180.5","0","0.17","0","22.55","2","1.058","2.762","4.397"],
    [5558,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","700.0","2.4","182.1","0","-0.59","0","22.78","130","2.252","2.309","6.462"],
    [5559,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","750.0","3.07","182.3","0","0.45","0","20.75","2","4.119","35.13","15.14"],
    [5560,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","800.0","4.67","201.2","0","0.18","66","21.86","2","79.62","285.4","218.0"],
    [5561,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","850.0","4.91","202.7","0","0.23","66","22.57","2","184.2","292.7","329.7"],
    [5562,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","900.0","3.94","238.5","0","0.2","0","22.96","2","11.85","158.3","145.3"],
    [5563,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","950.0","3.67","244.3","0","0.21","0","64.28","2","14.11","115.8","85.5"],
    [5564,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1000.0","3.47","259.8","0","0.05","0","-42.38","130","11.06","26.74","60.11"],
    [5565,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1050.0","3.78","263.7","0","-0.11","0","-69.08","130","2.521","1.531","10.86"],
    [5566,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1100.0","4.32","285.9","0","0.31","0","46.21","130","0.559","1.183","3.518"],
    [5567,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1150.0","3.61","289.2","0","-0.2","0","-43.43","130","0.4726","1.442","0.3905"],
    [5568,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1200.0","3.94","290.2","0","0.06","0","-56.52","130","0.2033","10.69","1.215"],
    [5569,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1250.0","4.31","283.3","0","0.19","0","-53.5","2","4.361","28.83","9.078"],
    [5570,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1300.0","4.75","276.4","0","0.24","0","-65.41","130","9.817","23.59","24.5"],
    [5571,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1350.0","5.13","272.6","0","0.22","0","25.92","130","16.06","43.39","53.27"],
    [5572,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1400.0","5.34","268.2","0","0.25","0","21.36","130","5.657","20.92","11.13"],
    [5573,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1450.0","5.86","268.8","0","0.29","0","-67.93","2","2.03","8.512","7.965"],
    [5574,"2025-07-23 23:30:00+00:00","2025-07-24 00:00:00+00:00","25","1500.0","4.69","268.3","0","0.28","0","-62.6","2","0.661","1.512","3.53"]
]}