{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","150.0","2.16","96.4","0","0.05","2","62.33","2","2128.0","2530.0","1854.0"],
    [2,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","200.0","1.64","100.9","0","0.11","2","11.68","2","937.8","757.5","502.0"],
    [3,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","250.0","2.0","103.2","0","0.2","2","11.45","2","359.7","100.3","143.1"],
    [4,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","300.0","2.5","110.8","0","0.17","0","12.08","2","140.3","35.9","18.55"],
    [5,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","350.0","2.56","112.9","0","0.18","0","11.2","2","33.58","14.94","3.09"],
    [6,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","400.0","1.79","126.3","256","0.2","0","10.89","2","42.31","55.99","0.4171"],
    [7,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","450.0","1.46","127.5","0","0.17","0","-72.69","2","14.71","53.58","4.219"],
    [8,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","500.0","1.35","167.1","0","0.16","2","-78.16","130","3.199","7.735","2.489"],
    [9,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","550.0","1.61","178.6","0","0.51","2","-47.1","130","1.426","2.274","2.293"],
    [10,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","600.0","3.24","205.2","256","0.0","66","-51.08","130","0.3389","0.73","1.506"],
    [11,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","650.0","2.77","204.1","256","-0.21","66","0.65","130","0.169","0.2601","0.7789"],
    [12,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","700.0","3.19","176.3","512","-0.17","66","8.88","2","1.031","0.6512","0.8068"],
    [13,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","750.0","2.33","248.3","0","-0.06","0","-74.46","2","0.3722","1.233","13.68"],
    [14,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","800.0","1.42","227.8","256","-0.15","66","-62.08","130","1.627","3.876","24.84"],
    [15,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","850.0","1.0","187.8","0","-5.57","2","65.76","130","1.007","1.698","2.58"],
    [16,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","900.0","1.53","277.1","512","-0.25","66","29.18","130","0.1434","1.12","0.9008"],
    [17,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","950.0","2.3","294.8","256","0.25","0","-68.96","130","0.6812","5.5","3.693"],
    [18,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1000.0","1.28","255.2","0","-0.09","0","74.24","130","2.145","4.098","2.673"],
    [19,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1050.0","1.88","269.5","0","-0.4","0","-36.93","130","1.226","4.169","0.6938"],
    [20,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1100.0","1.96","272.4","0","-0.14","66","59.86","130","1.252","0.5544","0.3615"],
    [21,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1150.0","1.67","272.9","0","0.4","0","40.79","130","0.4357","0.4541","0.2456"],
    [22,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1200.0","2.95","263.8","0","0.02","0","55.66","2","0.3641","0.9117","0.5577"],
    [23,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1250.0","4.96","71.7","512","-1.49","0","-48.18","2","0.9896","1.187","0.5201"],
    [24,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1300.0","4.12","356.5","768","-0.94","66","-66.41","2","2.3","4.222","0.9158"],
    [25,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1350.0","3.61","298.7","0","-0.77","0","-40.93","2","1.725","3.394","0.7186"],
    [26,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1400.0","3.74","301.7","0","0.04","0","-26.72","130","1.257","1.151","1.202"],
    [27,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1450.0","4.3","283.8","0","0.83","0","-45.27","130","6.643","0.6869","0.3193"],
    [28,"2025-02-22 00:00:00+00:00","2025-02-22 00:30:00+00:00","25","1500.0","3.29","272.4","0","-0.82","66","56.42","130","9.262","0.3237","0.2673"],
    [119,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","150.0","4.13","70.5","0","0.18","66","62.63","2","195.3","185.0","264.3"],
    [120,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","200.0","2.38","80.8","0","0.17","66","11.85","2","357.5","147.6","164.5"],
    [121,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","250.0","1.83","70.4","0","0.17","66","11.78","2","150.5","52.04","303.6"],
    [122,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","300.0","1.54","81.4","0","-0.05","0","11.23","2","129.6","50.21","63.45"],
    [123,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","350.0","1.64","99.5","0","-0.09","0","-83.54","130","29.68","34.18","26.98"],
    [124,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","400.0","1.6","108.1","0","-0.09","0","11.05","2","66.64","18.96","14.87"],
    [125,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","450.0","1.63","160.7","256","-0.03","0","-76.46","2","27.33","6.822","6.46"],
    [126,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","500.0","1.32","153.7","0","-0.07","0","-70.94","130","6.47","2.693","3.672"],
    [127,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","550.0","1.84","188.6","0","-0.01","0","-79.51","130","5.066","2.457","11.18"],
    [128,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","600.0","2.64","201.6","0","0.03","0","40.15","130","13.53","15.41","44.48"],
    [129,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","650.0","3.42","205.7","0","0.05","0","-53.46","2","19.48","9.298","27.87"],
    [130,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","700.0","3.44","212.0","256","0.07","0","-51.29","2","5.029","6.325","37.54"],
    [131,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","750.0","3.19","223.0","0","0.03","0","38.43","2","26.17","7.888","57.55"],
    [132,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","800.0","2.72","231.2","0","0.0","0","-50.99","130","13.34","4.387","9.459"],
    [133,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","850.0","1.98","244.9","0","-0.03","0","42.6","130","1.364","1.35","2.332"],
    [134,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","900.0","1.71","263.5","0","-0.65","0","37.83","130","2.457","0.9244","3.162"],
    [135,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","950.0","2.64","272.8","0","0.0","0","58.87","2","4.865","13.55","2.797"],
    [136,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1000.0","2.62","253.0","0","-0.51","0","36.94","130","1.274","2.919","1.588"],
    [137,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1050.0","2.81","274.0","0","-0.23","0","-77.05","130","1.53","12.56","2.219"],
    [138,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1100.0","3.17","278.9","0","-0.23","0","-1.92","2","1.26","4.763","1.167"],
    [139,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1150.0","3.7","283.3","0","0.06","0","-42.08","130","1.197","0.795","1.108"],
    [140,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1200.0","3.39","276.9","0","0.06","0","33.15","130","0.6766","1.645","1.385"],
    [141,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1250.0","3.95","275.2","0","0.38","0","-19.36","130","0.9796","0.373","2.363"],
    [142,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1300.0","4.65","291.8","0","0.1","0","-66.32","130","1.685","0.2387","3.108"],
    [143,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1350.0","3.75","297.4","0","-0.46","0","-58.4","130","3.968","0.875","1.369"],
    [144,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1400.0","4.16","302.3","0","-0.01","0","65.51","130","1.612","1.675","0.327"],
    [145,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1450.0","3.99","306.3","0","0.37","0","16.04","2","0.4954","0.8444","0.4674"],
    [146,"2025-02-22 00:30:00+00:00","2025-02-22 01:00:00+00:00","25","1500.0","4.26","297.4","0","0.0","0","25.84","130","0.357","0.6074","0.3479"],
    [237,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","150.0","4.21","62.9","0","-0.15","66","62.72","2","154.1","68.89","117.9"],
    [238,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","200.0","3.59","73.3","0","-0.15","66","11.33","2","257.0","80.67","146.1"],
    [239,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","250.0","2.75","82.4","0","-0.16","66","12.29","2","78.87","71.03","101.5"],
    [240,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","300.0","2.04","81.9","0","-0.01","0","11.79","2","18.84","14.24","31.83"],
    [241,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","350.0","1.51","72.8","0","0.22","66","11.04","2","15.67","40.4","230.2"],
    [242,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","400.0","0.98","110.4","0","0.12","0","11.39","130","70.48","55.16","33.23"],
    [243,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","450.0","1.2","137.8","0","0.08","0","55.12","130","39.6","32.62","5.453"],
    [244,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","500.0","1.72","173.7","0","0.11","0","-5.89","130","20.41","11.42","3.917"],
    [245,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","550.0","1.76","186.2","0","0.08","66","-11.04","130","7.084","5.247","23.74"],
    [246,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","600.0","2.19","199.1","0","0.19","2","-22.51","130","30.34","4.446","27.89"],
    [247,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","650.0","2.35","197.0","0","0.7","0","24.45","2","11.31","1.759","11.28"],
    [248,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","700.0","2.11","206.2","0","-0.2","66","-26.0","130","9.275","11.55","48.79"],
    [249,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","750.0","2.09","222.3","0","-0.15","66","75.55","130","12.2","31.41","79.59"],
    [250,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","800.0","2.16","242.1","0","-0.28","66","76.8","130","8.907","6.065","11.0"],
    [251,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","850.0","1.62","263.2","0","0.31","66","-54.44","130","8.821","13.41","4.863"],
    [252,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","900.0","2.78","9.3","512","-1.07","0","22.83","130","7.638","8.201","3.559"],
    [253,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","950.0","3.04","284.8","0","1.55","66","-50.47","130","5.654","3.157","2.708"],
    [254,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1000.0","2.66","280.9","0","0.1","0","-37.6","130","1.272","1.7","1.098"],
    [255,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1050.0","3.53","287.1","0","0.05","0","-83.93","130","0.4737","0.6447","1.98"],
    [256,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1100.0","3.73","57.8","512","-1.38","0","7.78","130","0.1145","0.2462","1.406"],
    [257,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1150.0","3.44","304.3","0","0.08","0","64.72","130","1.073","0.3827","0.3068"],
    [258,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1200.0","4.24","286.4","0","-0.8","66","-62.55","130","2.885","0.6893","0.7666"],
    [259,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1250.0","4.4","293.3","0","0.0","66","-47.02","130","1.62","0.9075","2.378"],
    [260,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1300.0","3.71","293.5","0","0.8","2","3.86","130","1.613","3.266","3.661"],
    [261,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1350.0","4.38","309.2","0","-0.08","2","-0.33","130","7.644","4.2","2.554"],
    [262,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1400.0","4.44","311.3","0","-0.15","2","-34.63","2","8.551","5.621","1.047"],
    [263,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1450.0","4.93","295.8","256","-0.39","66","-79.68","130","7.769","2.293","0.4132"],
    [264,"2025-02-22 01:00:00+00:00","2025-02-22 01:30:00+00:00","25","1500.0","5.15","325.5","0","0.65","0","-84.18","130","1.364","0.8212","1.711"],
    [355,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","150.0","1.94","38.7","0","-0.02","2","62.4","2","12.1","18.63","43.21"],
    [356,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","200.0","2.23","66.8","0","0.0","2","-70.59","130","31.98","14.91","40.53"],
    [357,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","250.0","2.22","83.9","0","0.14","2","-19.89","130","34.55","20.62","20.12"],
    [358,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","300.0","1.41","109.5","0","0.01","0","-37.97","2","22.73","18.39","20.25"],
    [359,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","350.0","1.05","145.3","0","0.17","0","4.87","130","11.18","13.96","5.434"],
    [360,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","400.0","1.34","189.1","256","-0.14","66","-15.34","2","2.42","1.895","0.3999"],
    [361,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","450.0","1.09","156.2","0","0.09","0","63.17","130","23.87","11.76","2.497"],
    [362,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","500.0","1.2","163.2","0","0.14","0","39.01","2","55.93","55.98","25.49"],
    [363,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","550.0","1.27","172.9","0","0.15","0","-31.47","2","7.127","21.57","12.16"],
    [364,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","600.0","1.66","190.0","0","0.2","0","39.14","2","6.289","3.542","12.53"],
    [365,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","650.0","2.1","198.8","0","0.17","0","70.89","130","1.484","2.75","5.898"],
    [366,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","700.0","1.61","224.9","256","0.0","0","-70.88","130","0.1131","0.8759","2.022"],
    [367,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","750.0","2.19","196.1","256","0.41","0","31.3","130","8.765","0.5716","12.1"],
    [368,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","800.0","2.2","240.8","0","-0.09","0","-12.93","2","20.54","8.52","48.5"],
    [369,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","850.0","2.23","251.0","0","0.05","0","-13.4","2","27.49","29.27","32.65"],
    [370,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","900.0","2.11","264.7","0","0.07","0","-76.52","130","21.33","19.6","20.15"],
    [371,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","950.0","2.32","272.3","0","0.06","0","-45.33","130","3.923","13.34","12.01"],
    [372,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1000.0","2.95","283.6","0","0.16","0","38.18","130","2.164","3.92","3.888"],
    [373,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1050.0","3.56","286.2","0","0.16","0","4.92","2","1.453","2.007","3.526"],
    [374,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1100.0","4.24","285.3","0","0.21","0","19.7","130","0.4784","0.7255","0.7787"],
    [375,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1150.0","4.69","286.8","0","0.95","0","2.24","130","0.4914","1.251","0.7117"],
    [376,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1200.0","4.91","290.7","0","0.71","0","19.5","130","1.532","3.529","0.8035"],
    [377,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1250.0","4.73","294.0","0","-0.01","0","61.62","130","7.67","9.021","10.2"],
    [378,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1300.0","4.79","296.2","0","-0.01","66","36.69","2","15.43","11.4","9.633"],
    [379,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1350.0","4.87","298.8","0","-0.08","2","73.89","130","12.43","9.534","5.33"],
    [380,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1400.0","4.92","309.4","0","-0.02","2","56.46","130","7.683","23.0","3.775"],
    [381,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1450.0","5.4","305.6","256","-0.15","0","-76.15","130","12.77","27.51","3.854"],
    [382,"2025-02-22 01:30:00+00:00","2025-02-22 02:00:00+00:00","25","1500.0","5.85","311.9","0","-0.19","66","2.69","130","3.936","15.57","6.075"],
    [473,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","150.0","1.63","21.8","256","-0.01","2","62.85","2","1.714","11.77","63.61"],
    [474,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","200.0","1.87","71.4","0","-0.01","2","-81.18","130","21.58","17.33","46.84"],
    [475,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","250.0","1.48","90.8","0","-0.02","0","9.72","130","18.99","13.27","12.86"],
    [476,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","300.0","1.09","175.3","0","-0.21","2","-56.26","130","15.21","91.19","6.448"],
    [477,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","350.0","1.16","179.3","0","0.12","66","19.47","130","38.12","158.8","45.9"],
    [478,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","400.0","1.27","177.5","0","-0.09","66","6.35","130","12.92","331.1","16.35"],
    [479,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","450.0","1.19","179.4","0","0.14","66","-8.14","130","30.53","320.4","209.3"],
    [480,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","500.0","1.24","168.0","0","-0.12","0","-36.49","130","58.13","68.76","394.6"],
    [481,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","550.0","1.16","170.4","0","-0.45","2","10.21","130","45.69","136.8","149.4"],
    [482,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","600.0","1.29","177.2","0","-0.11","66","-28.34","2","15.5","153.4","51.03"],
    [483,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","650.0","1.75","178.8","0","0.33","0","-54.89","130","5.514","18.12","10.78"],
    [484,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","700.0","5.23","348.3","512","1.42","0","33.55","2","4.684","0.5387","3.367"],
    [485,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","750.0","2.42","266.7","0","-0.18","0","-21.91","130","0.1375","1.743","2.593"],
    [486,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","800.0","1.71","247.7","0","0.41","0","-73.3","130","2.224","3.716","9.286"],
    [487,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","850.0","1.89","261.0","0","-0.04","0","-70.34","130","6.517","7.862","26.31"],
    [488,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","900.0","2.13","267.1","0","0.17","66","-13.39","130","24.42","20.65","48.38"],
    [489,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","950.0","2.62","283.1","0","0.28","66","11.5","2","29.79","12.58","10.59"],
    [490,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1000.0","3.5","291.4","0","-0.05","0","-24.51","2","18.89","29.72","14.58"],
    [491,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1050.0","4.14","292.3","0","0.03","0","73.05","2","15.02","12.15","37.45"],
    [492,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1100.0","4.22","291.7","0","0.1","0","38.02","2","6.94","6.382","18.38"],
    [493,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1150.0","4.64","294.2","0","-0.02","0","15.18","2","0.7757","0.4659","1.29"],
    [494,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1200.0","4.73","290.0","0","0.5","66","-37.52","130","0.1888","2.493","0.3107"],
    [495,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1250.0","4.7","300.3","0","0.21","66","-74.42","130","1.065","24.22","0.7046"],
    [496,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1300.0","4.78","298.8","0","0.13","2","-66.63","130","10.46","26.11","7.565"],
    [497,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1350.0","5.05","301.0","0","0.18","66","-28.31","130","19.66","34.33","6.155"],
    [498,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1400.0","5.48","303.7","0","0.1","66","-84.1","130","31.57","27.92","15.45"],
    [499,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1450.0","5.92","312.1","2","0.17","66","8.46","130","32.63","19.55","2.301"],
    [500,"2025-02-22 02:00:00+00:00","2025-02-22 02:30:00+00:00","25","1500.0","6.52","319.2","0","0.12","66","-67.34","130","12.74","3.722","0.844"],
    [591,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","150.0","1.47","74.3","0","0.03","2","64.29","2","9.33","19.11","39.57"],
    [592,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","200.0","1.36","79.0","0","-0.18","66","12.74","2","18.75","27.32","19.95"],
    [593,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","250.0","1.01","94.3","0","-0.25","66","12.75","2","170.8","615.4","104.0"],
    [594,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","300.0","1.24","178.6","0","-0.17","66","12.89","2","86.88","178.8","591.2"],
    [595,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","350.0","1.47","180.5","0","0.16","66","-38.52","2","5.723","13.76","54.27"],
    [596,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","400.0","1.38","207.3","0","0.13","66","-60.29","2","11.67","31.54","88.06"],
    [597,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","450.0","1.41","194.6","0","0.16","2","9.84","2","1.609","32.21","34.66"],
    [598,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","500.0","1.33","194.2","0","0.15","66","67.92","130","1.776","2.221","7.52"],
    [599,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","550.0","1.32","195.6","0","2.02","66","77.22","2","1.16","1.805","3.429"],
    [600,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","600.0","3.09","290.2","512","-0.97","0","-68.22","2","1.032","0.8545","0.9458"],
    [601,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","650.0","1.32","211.3","0","-1.04","66","50.3","130","0.4206","1.006","1.591"],
    [602,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","700.0","2.85","285.4","256","-0.3","2","-82.03","2","0.1406","1.779","9.101"],
    [603,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","750.0","1.57","253.4","0","-0.21","2","-30.27","130","3.475","4.077","4.969"],
    [604,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","800.0","1.93","268.6","0","0.14","66","20.41","130","9.846","11.03","18.26"],
    [605,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","850.0","2.26","275.8","0","0.16","0","58.12","130","31.4","15.64","41.56"],
    [606,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","900.0","2.47","281.3","0","0.13","0","-58.07","130","12.72","3.917","8.14"],
    [607,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","950.0","2.59","287.0","0","0.02","0","-68.96","2","4.155","5.408","2.501"],
    [608,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1000.0","3.23","288.1","0","-0.13","0","-31.17","2","4.629","1.939","3.566"],
    [609,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1050.0","3.61","293.3","0","-3.41","2","42.97","2","3.004","2.916","2.08"],
    [610,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1100.0","4.47","284.0","0","-0.02","2","31.49","130","2.013","3.176","0.8784"],
    [611,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1150.0","4.57","301.8","0","-0.11","2","73.12","130","1.043","1.737","0.2882"],
    [612,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1200.0","4.6","303.8","0","0.83","66","-77.51","2","5.956","2.302","0.781"],
    [613,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1250.0","4.49","306.0","0","-0.29","66","-28.1","2","7.291","3.266","2.988"],
    [614,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1300.0","4.8","304.6","0","-0.12","66","-28.31","2","10.18","6.481","2.143"],
    [615,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1350.0","5.16","304.2","0","-0.12","2","14.62","130","12.34","22.1","5.325"],
    [616,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1400.0","5.63","304.2","0","-0.12","2","73.67","130","14.13","39.49","3.657"],
    [617,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1450.0","6.18","311.1","0","-0.13","66","-61.56","130","7.34","27.12","11.5"],
    [618,"2025-02-22 02:30:00+00:00","2025-02-22 03:00:00+00:00","25","1500.0","6.52","318.2","0","-0.12","0","-25.58","130","10.1","12.49","7.171"],
    [709,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","150.0","2.3","78.5","0","0.17","2","62.46","2","37.93","31.14","33.76"],
    [710,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","200.0","1.61","84.9","0","0.15","0","11.43","2","164.6","268.8","73.61"],
    [711,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","250.0","1.12","139.1","256","0.18","0","10.96","2","226.6","196.7","170.4"],
    [712,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","300.0","1.42","165.8","0","0.16","0","10.65","2","201.0","247.9","90.95"],
    [713,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","350.0","3.96","147.7","0","0.17","66","11.31","2","0.1606","29.78","32.21"],
    [714,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","400.0","1.47","216.4","256","0.13","66","11.11","2","1.216","17.13","69.14"],
    [715,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","450.0","1.56","214.4","256","0.12","66","-16.83","130","1.924","17.01","80.52"],
    [716,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","500.0","1.58","200.0","0","-0.02","2","-3.73","130","12.25","18.5","85.25"],
    [717,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","550.0","1.87","200.0","0","0.15","66","8.95","130","7.03","12.78","31.82"],
    [718,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","600.0","2.11","182.9","0","-0.14","66","17.81","130","3.528","14.21","35.04"],
    [719,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","650.0","1.7","201.8","256","-0.19","66","72.75","2","0.1953","1.835","16.21"],
    [720,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","700.0","1.89","250.7","0","0.0","0","-59.45","130","16.2","38.78","30.5"],
    [721,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","750.0","2.22","268.1","0","0.18","66","9.48","130","20.62","36.52","33.17"],
    [722,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","800.0","2.47","273.6","0","-0.01","0","-41.0","130","15.98","13.07","24.16"],
    [723,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","850.0","2.47","281.5","0","0.1","66","56.41","130","7.492","12.64","24.77"],
    [724,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","900.0","2.64","286.7","0","0.11","66","-77.68","130","2.899","2.446","3.229"],
    [725,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","950.0","3.14","284.2","0","0.12","0","44.52","130","3.666","6.125","3.362"],
    [726,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1000.0","3.81","297.8","0","-0.16","66","-40.76","130","5.074","15.78","4.504"],
    [727,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1050.0","4.18","305.0","0","-0.17","66","4.49","2","10.17","44.61","9.204"],
    [728,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1100.0","4.67","301.4","0","-0.13","66","-81.26","130","4.231","14.73","4.153"],
    [729,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1150.0","4.79","302.3","0","-0.01","0","-63.01","130","3.853","4.77","0.7328"],
    [730,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1200.0","4.94","301.4","0","0.39","66","-61.58","2","4.042","2.137","0.6268"],
    [731,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1250.0","5.05","305.3","258","-0.2","0","-26.32","2","0.8962","1.658","0.1508"],
    [732,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1300.0","5.25","316.6","0","-0.26","0","24.1","130","12.89","8.586","0.9123"],
    [733,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1350.0","5.67","316.9","0","-0.2","0","57.49","130","41.37","18.86","30.49"],
    [734,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1400.0","6.26","319.5","0","-0.2","0","7.14","130","43.55","28.1","35.87"],
    [735,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1450.0","6.81","320.3","0","-0.2","0","50.45","130","22.61","17.06","18.18"],
    [736,"2025-02-22 03:00:00+00:00","2025-02-22 03:30:00+00:00","25","1500.0","7.0","322.4","0","-0.21","0","-15.86","130","4.427","6.395","8.573"],
    [827,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","150.0","2.59","76.8","0","0.18","2","62.3","2","43.94","24.13","72.45"],
    [828,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","200.0","1.74","85.5","0","0.15","66","11.64","2","26.1","38.17","22.2"],
    [829,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","250.0","1.29","105.5","0","0.14","2","10.97","2","134.0","173.1","20.36"],
    [830,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","300.0","1.32","158.2","0","0.14","66","10.87","2","497.0","616.0","95.27"],
    [831,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","350.0","1.17","174.9","0","0.09","2","34.61","2","269.1","272.6","338.6"],
    [832,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","400.0","1.06","211.8","256","0.04","2","72.14","130","12.61","57.88","158.4"],
    [833,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","450.0","1.49","201.6","256","0.01","2","8.57","2","87.62","3.413","294.4"],
    [834,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","500.0","2.08","208.0","0","0.12","2","9.14","2","19.95","1.34","48.58"],
    [835,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","550.0","2.92","205.1","0","0.1","66","-6.29","2","10.99","1.693","11.53"],
    [836,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","600.0","3.09","214.3","256","0.14","0","-76.56","130","0.4487","3.699","15.64"],
    [837,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","650.0","2.46","221.5","0","0.18","0","8.06","2","3.031","1.473","29.97"],
    [838,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","700.0","2.11","225.9","256","0.04","2","7.98","2","7.293","0.5531","50.06"],
    [839,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","750.0","1.83","242.3","0","0.03","0","52.41","130","2.305","2.553","6.65"],
    [840,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","800.0","1.63","263.0","0","-0.04","66","-82.44","130","2.418","2.436","4.172"],
    [841,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","850.0","1.89","276.3","0","0.13","0","72.27","130","8.992","7.267","8.122"],
    [842,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","900.0","2.05","281.2","0","0.17","66","51.82","130","3.431","2.655","1.472"],
    [843,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","950.0","2.4","277.9","0","0.38","0","-59.98","130","3.623","1.471","2.555"],
    [844,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1000.0","3.62","295.6","0","0.05","0","41.9","2","4.453","4.596","3.253"],
    [845,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1050.0","3.98","302.0","0","0.08","0","7.87","130","52.96","30.37","9.61"],
    [846,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1100.0","4.52","301.6","0","0.07","0","-77.15","130","69.4","43.53","15.05"],
    [847,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1150.0","5.08","301.6","0","0.03","0","-72.41","130","13.55","8.353","4.052"],
    [848,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1200.0","5.24","302.9","256","-0.01","0","-62.09","2","12.19","10.83","12.44"],
    [849,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1250.0","5.19","310.2","0","-0.02","0","-75.55","130","11.34","20.81","0.9223"],
    [850,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1300.0","5.64","317.1","0","-0.03","0","58.72","2","17.07","18.03","4.31"],
    [851,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1350.0","6.09","319.2","0","-0.22","0","40.19","2","8.637","4.614","6.562"],
    [852,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1400.0","6.62","322.5","0","-0.14","0","37.89","130","10.09","2.924","5.522"],
    [853,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1450.0","7.0","324.0","0","0.02","0","-32.94","130","4.516","1.368","3.021"],
    [854,"2025-02-22 03:30:00+00:00","2025-02-22 04:00:00+00:00","25","1500.0","7.34","325.5","0","-0.11","0","-63.95","2","4.223","2.641","2.302"],
    [945,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","150.0","2.95","76.5","0","0.19","2","62.42","2","19.48","26.56","14.64"],
    [946,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","200.0","1.25","94.5","0","0.01","2","11.23","2","110.8","73.25","67.43"],
    [947,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","250.0","1.15","100.8","0","-0.02","2","11.09","2","122.6","129.1","17.78"],
    [948,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","300.0","0.92","167.5","0","-0.02","2","10.99","2","132.5","168.2","20.42"],
    [949,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","350.0","1.47","161.2","256","0.07","2","-31.11","130","456.0","3.279","74.58"],
    [950,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","400.0","1.63","176.8","256","0.09","2","-52.82","2","115.9","0.4313","33.6"],
    [951,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","450.0","1.58","214.0","256","0.2","2","9.72","2","0.5872","3.473","11.66"],
    [952,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","500.0","2.88","201.2","0","0.12","0","62.42","130","6.006","15.84","5.017"],
    [953,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","550.0","3.44","205.4","0","0.09","66","-15.0","2","3.675","8.003","8.28"],
    [954,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","600.0","2.87","224.4","256","-0.08","2","-63.16","2","8.743","0.3195","23.23"],
    [955,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","650.0","2.6","233.0","0","0.13","0","8.09","2","6.894","2.696","9.409"],
    [956,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","700.0","2.06","243.7","0","0.0","66","-38.8","130","4.278","6.274","7.834"],
    [957,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","750.0","1.85","257.8","0","0.2","0","56.38","130","3.614","7.193","4.3"],
    [958,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","800.0","1.71","266.1","0","-0.23","0","-77.35","130","1.802","2.099","1.541"],
    [959,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","850.0","1.79","289.6","0","0.03","0","18.65","130","1.872","1.605","1.153"],
    [960,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","900.0","2.14","274.6","0","-0.3","0","8.05","130","1.267","2.186","0.5619"],
    [961,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","950.0","2.53","282.7","0","0.13","0","55.41","2","2.085","4.652","1.195"],
    [962,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1000.0","3.42","297.3","0","0.07","0","-41.89","2","14.19","16.4","2.452"],
    [963,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1050.0","3.9","298.3","0","0.06","0","26.29","130","34.08","20.12","2.296"],
    [964,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1100.0","4.4","299.0","0","-0.06","0","-43.13","2","17.11","9.968","1.807"],
    [965,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1150.0","4.68","294.5","0","-0.03","0","24.13","2","2.704","2.955","0.4208"],
    [966,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1200.0","4.95","317.8","256","0.11","0","-61.95","130","7.402","2.845","5.743"],
    [967,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1250.0","5.3","298.9","0","0.02","0","-54.04","2","17.99","1.386","4.061"],
    [968,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1300.0","5.74","309.0","0","-0.12","0","-14.19","2","9.856","0.7868","2.172"],
    [969,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1350.0","5.38","325.9","0","-0.23","0","-27.99","130","0.5848","0.6397","0.536"],
    [970,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1400.0","6.84","326.3","0","0.0","0","-48.58","130","0.7539","0.6316","0.8492"],
    [971,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1450.0","7.14","336.3","0","0.73","0","50.8","130","0.7222","0.585","1.062"],
    [972,"2025-02-22 04:00:00+00:00","2025-02-22 04:30:00+00:00","25","1500.0","6.53","335.8","0","0.68","0","63.96","2","0.8802","1.002","0.5457"],
    [1063,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","150.0","2.6","74.0","0","0.12","2","-69.51","2","56.58","85.38","92.35"],
    [1064,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","200.0","1.41","101.1","0","0.01","2","11.13","2","60.64","194.3","24.17"],
    [1065,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","250.0","1.36","158.0","0","0.0","2","11.07","2","60.84","458.9","10.36"],
    [1066,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","300.0","0.94","170.8","0","0.56","2","10.76","2","9.647","25.76","25.9"],
    [1067,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","350.0","1.45","166.7","256","-0.01","2","-78.54","130","7.472","3.657","36.58"],
    [1068,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","400.0","1.49","189.5","0","0.02","66","-19.1","130","7.084","4.308","16.76"],
    [1069,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","450.0","1.96","199.5","0","0.24","66","9.63","2","4.252","6.666","14.9"],
    [1070,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","500.0","3.23","204.9","0","0.16","66","-65.14","2","8.353","14.96","29.57"],
    [1071,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","550.0","4.13","211.3","0","0.14","0","61.64","2","2.051","9.113","8.028"],
    [1072,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","600.0","4.04","217.5","0","0.15","0","-65.58","130","0.9822","11.96","4.185"],
    [1073,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","650.0","3.57","224.7","256","0.16","0","8.78","2","20.31","1.335","13.29"],
    [1074,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","700.0","2.82","237.0","0","0.15","0","7.42","2","6.824","10.47","10.25"],
    [1075,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","750.0","2.42","250.0","0","-0.29","0","9.21","2","11.91","9.887","11.83"],
    [1076,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","800.0","2.11","261.7","0","-1.85","66","8.5","2","12.81","4.951","9.55"],
    [1077,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","850.0","1.78","260.7","0","0.34","66","-28.01","130","4.894","3.926","5.401"],
    [1078,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","900.0","1.59","276.0","0","1.21","2","-21.74","2","1.227","2.595","0.8661"],
    [1079,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","950.0","2.25","278.6","0","0.09","130","6.95","2","2.309","4.007","2.158"],
    [1080,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1000.0","3.07","288.4","0","0.13","66","6.77","2","6.923","2.635","3.432"],
    [1081,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1050.0","3.51","295.2","0","16.37","2","6.41","2","11.2","7.882","4.297"],
    [1082,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1100.0","4.18","296.7","0","0.0","66","-24.27","2","3.42","5.873","4.381"],
    [1083,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1150.0","4.69","297.9","0","-8.01","2","-76.37","2","1.286","1.304","0.855"],
    [1084,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1200.0","5.05","301.5","0","0.13","0","-43.82","2","4.209","3.423","1.705"],
    [1085,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1250.0","5.51","297.3","0","0.11","0","-75.45","130","3.096","2.105","0.6478"],
    [1086,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1300.0","6.12","308.8","256","0.17","0","-12.8","2","0.4623","0.3913","0.1613"],
    [1087,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1350.0","6.07","324.4","0","-0.09","66","-54.99","130","0.6781","1.214","0.6215"],
    [1088,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1400.0","6.87","322.2","0","-0.01","0","44.58","130","1.758","2.376","1.803"],
    [1089,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1450.0","7.27","324.2","0","-0.17","66","-63.06","130","1.088","0.7764","0.7739"],
    [1090,"2025-02-22 04:30:00+00:00","2025-02-22 05:00:00+00:00","25","1500.0","7.66","329.2","0","-0.12","66","-74.72","130","0.2773","0.9896","1.878"],
    [1181,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","150.0","2.91","79.2","0","-0.22","66","62.41","2","76.91","262.6","75.65"],
    [1182,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","200.0","1.75","88.6","0","-0.2","66","11.02","2","373.2","810.8","150.6"],
    [1183,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","250.0","1.4","154.4","0","0.15","66","11.07","2","277.4","472.0","62.0"],
    [1184,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","300.0","1.11","172.6","0","0.14","66","10.49","2","21.63","83.58","36.6"],
    [1185,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","350.0","1.56","181.2","2","-0.54","2","9.79","2","2.135","2.721","12.77"],
    [1186,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","400.0","2.01","180.4","256","-0.46","66","8.51","2","4.194","0.7235","7.033"],
    [1187,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","450.0","2.01","202.1","0","0.1","0","9.29","2","2.73","7.572","13.3"],
    [1188,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","500.0","2.81","206.3","0","0.65","2","9.19","2","6.354","11.75","21.46"],
    [1189,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","550.0","3.86","208.1","0","0.15","0","8.98","2","7.146","10.95","33.63"],
    [1190,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","600.0","4.57","210.9","0","0.14","0","-59.41","130","3.11","4.676","8.302"],
    [1191,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","650.0","4.28","219.6","0","0.15","0","8.06","2","13.36","3.565","16.25"],
    [1192,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","700.0","4.01","223.9","256","0.16","66","7.38","2","31.56","5.734","62.27"],
    [1193,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","750.0","3.5","233.9","0","0.16","66","60.88","130","10.64","4.514","22.93"],
    [1194,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","800.0","2.65","245.4","0","0.12","0","7.47","2","7.218","3.489","5.037"],
    [1195,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","850.0","2.14","260.5","0","-0.02","0","42.6","130","12.43","6.541","18.73"],
    [1196,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","900.0","2.08","266.9","0","-0.36","66","19.44","130","2.613","5.63","9.118"],
    [1197,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","950.0","2.31","273.3","0","0.07","0","5.25","130","2.693","4.175","1.361"],
    [1198,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1000.0","2.67","281.9","0","0.02","0","-26.76","2","14.04","8.453","10.83"],
    [1199,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1050.0","3.27","287.4","0","0.02","0","64.95","130","6.328","16.04","10.62"],
    [1200,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1100.0","3.67","290.7","0","0.15","66","45.98","2","3.656","3.265","24.11"],
    [1201,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1150.0","3.9","294.0","0","0.55","0","-45.3","130","2.205","0.6306","6.518"],
    [1202,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1200.0","4.67","296.1","0","6.87","2","-67.96","130","0.9364","0.7521","0.934"],
    [1203,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1250.0","5.57","299.5","0","0.02","66","9.2","130","0.2846","0.7909","1.023"],
    [1204,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1300.0","5.48","320.1","770","0.17","66","-35.49","130","0.9321","0.5244","0.1713"],
    [1205,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1350.0","5.53","303.5","0","0.05","0","-0.63","130","0.2255","0.3664","0.3835"],
    [1206,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1400.0","6.18","318.3","0","-0.22","66","74.69","2","0.8337","1.04","0.6887"],
    [1207,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1450.0","7.21","324.5","0","-0.18","2","55.54","2","0.494","1.661","0.6872"],
    [1208,"2025-02-22 05:00:00+00:00","2025-02-22 05:30:00+00:00","25","1500.0","6.12","332.3","0","-0.38","66","-26.65","2","0.6882","0.5243","0.2732"],
    [1299,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","150.0","2.92","81.8","0","0.21","2","62.26","2","115.7","69.97","86.9"],
    [1300,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","200.0","1.61","95.4","0","0.21","2","10.97","2","442.9","214.4","178.7"],
    [1301,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","250.0","1.35","149.5","0","0.15","0","11.07","2","462.1","218.0","90.49"],
    [1302,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","300.0","1.14","163.1","0","0.14","0","10.94","2","84.11","173.5","33.45"],
    [1303,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","350.0","1.04","213.3","256","0.17","66","10.03","2","1.188","16.69","11.41"],
    [1304,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","400.0","12.35","258.8","256","0.89","2","10.51","2","0.3109","0.3848","0.7308"],
    [1305,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","450.0","7.68","293.9","256","-1.5","66","9.72","2","0.2751","0.1394","0.3871"],
    [1306,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","500.0","2.9","212.4","256","-4.48","2","10.29","2","0.1214","0.3663","0.5832"],
    [1307,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","550.0","4.1","189.6","0","0.29","2","-52.28","130","0.4156","0.2279","0.9241"],
    [1308,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","600.0","4.26","198.1","256","0.02","2","8.67","2","0.09912","0.4209","0.8899"],
    [1309,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","650.0","4.07","232.6","256","1.24","2","-49.94","130","1.604","4.874","10.98"],
    [1310,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","700.0","3.88","228.3","0","0.16","0","-69.43","130","13.33","3.92","48.55"],
    [1311,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","750.0","3.49","233.0","0","0.2","66","-81.5","130","9.828","5.098","42.39"],
    [1312,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","800.0","2.71","243.2","0","0.16","0","5.43","2","3.755","1.979","6.346"],
    [1313,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","850.0","2.2","256.8","0","-0.45","0","8.35","2","2.625","5.717","3.265"],
    [1314,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","900.0","2.26","265.0","0","0.12","0","6.65","2","4.534","2.928","5.453"],
    [1315,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","950.0","4.49","81.9","512","1.34","0","3.85","2","3.213","2.412","5.702"],
    [1316,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1000.0","2.5","282.8","0","0.15","0","6.22","2","2.904","2.188","3.374"],
    [1317,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1050.0","2.79","290.8","0","0.49","0","5.42","2","4.941","4.501","4.012"],
    [1318,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1100.0","3.76","294.8","0","0.17","0","65.75","2","1.881","0.9636","1.912"],
    [1319,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1150.0","5.51","301.8","0","0.25","0","-40.06","130","0.7584","0.5598","0.8932"],
    [1320,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1200.0","4.77","293.4","0","-0.03","0","-82.31","130","0.299","0.7117","0.5919"],
    [1321,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1250.0","4.94","300.0","0","0.1","0","54.28","130","0.619","1.122","0.3063"],
    [1322,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1300.0","5.48","283.6","0","0.36","0","54.59","130","0.9148","1.217","0.2643"],
    [1323,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1350.0","5.2","323.2","0","0.08","0","-83.31","130","0.2809","0.7413","0.5243"],
    [1324,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1400.0","6.29","323.9","0","0.55","0","-84.16","130","0.3995","0.3965","1.469"],
    [1325,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1450.0","4.78","331.7","0","-0.02","0","3.23","130","0.5897","0.2905","0.5189"],
    [1326,"2025-02-22 05:30:00+00:00","2025-02-22 06:00:00+00:00","25","1500.0","6.01","335.1","0","0.09","66","67.26","130","0.2617","0.1881","0.363"],
    [1417,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","150.0","2.5","87.2","0","0.23","2","62.31","2","60.07","93.38","42.69"],
    [1418,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","200.0","1.8","95.7","0","0.15","0","11.08","2","304.8","266.2","108.3"],
    [1419,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","250.0","1.28","122.9","256","0.14","0","10.8","2","498.7","522.2","10.02"],
    [1420,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","300.0","1.19","97.1","256","0.12","66","10.79","2","47.58","255.6","2.978"],
    [1421,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","350.0","0.61","128.3","258","-0.17","0","10.85","2","1.627","2.195","0.08048"],
    [1422,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","400.0","0.2","314.2","258","-0.33","0","10.58","2","0.1858","0.1018","0.5789"],
    [1423,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","450.0","1.58","197.2","2","1.83","2","-41.69","130","0.3658","0.2856","2.044"],
    [1424,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","500.0","2.17","171.5","256","-0.28","0","10.35","2","0.1835","0.2587","0.4169"],
    [1425,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","550.0","2.92","225.0","514","-0.06","2","72.78","2","0.2445","0.1379","0.4904"],
    [1426,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","600.0","3.78","257.4","0","-1.24","2","8.81","2","0.7154","0.5076","0.9138"],
    [1427,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","650.0","5.51","266.7","0","0.0","0","8.09","2","1.211","0.3012","1.208"],
    [1428,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","700.0","3.78","231.8","0","0.16","66","18.23","130","4.737","3.696","6.634"],
    [1429,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","750.0","3.7","236.6","0","0.13","66","19.57","130","18.12","9.219","26.19"],
    [1430,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","800.0","3.08","243.7","0","0.41","66","52.43","2","8.784","8.428","17.37"],
    [1431,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","850.0","2.43","247.1","0","-0.07","66","7.1","2","1.409","12.24","2.517"],
    [1432,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","900.0","2.37","265.0","0","-1.68","2","7.32","2","2.744","1.968","1.874"],
    [1433,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","950.0","2.65","271.3","0","0.7","66","7.1","2","1.579","1.157","2.016"],
    [1434,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1000.0","2.4","282.0","0","-0.67","0","7.19","2","0.5599","1.007","0.5184"],
    [1435,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1050.0","2.47","290.8","0","0.18","66","6.98","2","2.197","2.12","2.474"],
    [1436,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1100.0","3.2","296.4","0","0.18","2","6.47","2","1.683","3.306","1.684"],
    [1437,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1150.0","4.15","299.3","0","0.87","66","5.76","2","0.631","0.7494","0.6179"],
    [1438,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1200.0","4.65","297.6","0","-0.07","2","8.71","130","0.3412","1.958","1.505"],
    [1439,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1250.0","4.52","295.6","0","0.09","2","39.29","130","0.4534","1.327","0.7431"],
    [1440,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1300.0","5.06","303.2","0","0.09","66","-17.49","130","0.2518","0.2077","0.3132"],
    [1441,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1350.0","4.95","321.6","0","-0.22","0","-32.7","2","0.2434","0.4854","0.4688"],
    [1442,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1400.0","5.24","329.4","0","-0.12","0","-13.66","130","0.8096","0.8723","0.8549"],
    [1443,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1450.0","6.95","327.5","0","-0.24","0","-10.11","130","0.5731","0.7698","0.5668"],
    [1444,"2025-02-22 06:00:00+00:00","2025-02-22 06:30:00+00:00","25","1500.0","6.17","331.1","0","-0.24","0","-76.04","130","0.5192","2.035","1.222"],
    [1535,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","150.0","9.68","9.1","512","0.29","2","58.97","2","55.67","98.32","100.4"],
    [1536,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","200.0","8.16","262.8","512","0.16","66","7.94","2","367.4","558.9","130.1"],
    [1537,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","250.0","8.46","262.0","768","0.19","2","7.86","2","115.4","109.7","1.159"],
    [1538,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","300.0","9.97","169.0","512","0.68","2","-38.34","130","5.733","14.02","2.366"],
    [1539,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","350.0","6.1","358.0","514","1.97","0","-64.83","130","0.1709","0.1804","0.1069"],
    [1540,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","400.0","3.88","357.4","768","1.78","66","7.7","2","0.57","1.303","8.094"],
    [1541,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","450.0","2.88","184.9","0","-0.17","66","8.19","2","5.262","1.84","18.69"],
    [1542,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","500.0","2.68","192.7","0","-0.21","66","8.81","2","3.725","0.4755","7.821"],
    [1543,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","550.0","2.95","228.3","2","-0.2","2","9.03","2","0.6844","1.183","5.512"],
    [1544,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","600.0","5.21","315.3","768","-1.17","0","9.99","2","2.52","5.551","12.72"],
    [1545,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","650.0","4.08","245.5","256","-0.23","0","7.62","2","10.31","29.83","31.69"],
    [1546,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","700.0","3.7","234.4","0","-0.15","0","7.59","2","46.39","76.78","56.71"],
    [1547,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","750.0","3.55","239.1","0","0.68","0","6.33","2","49.23","12.62","114.9"],
    [1548,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","800.0","3.0","245.9","0","-0.14","66","5.32","2","5.965","12.82","22.36"],
    [1549,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","850.0","2.46","257.1","0","-0.32","66","5.77","130","3.139","2.645","4.231"],
    [1550,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","900.0","2.41","271.8","0","3.13","2","5.73","2","1.584","6.763","3.615"],
    [1551,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","950.0","2.37","273.6","0","-0.48","2","4.21","2","7.242","6.94","12.3"],
    [1552,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1000.0","2.44","277.4","0","-0.03","0","5.05","2","5.035","10.59","11.06"],
    [1553,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1050.0","2.28","285.6","0","-0.13","0","26.6","130","3.732","7.744","0.9832"],
    [1554,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1100.0","2.65","295.2","0","-0.12","0","70.51","2","3.063","7.572","1.599"],
    [1555,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1150.0","3.37","299.0","0","-0.12","0","-70.5","130","0.6985","0.8291","1.014"],
    [1556,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1200.0","4.34","299.1","0","-0.16","0","-59.13","130","0.6624","0.7182","1.089"],
    [1557,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1250.0","4.02","305.0","0","-0.13","0","17.04","130","0.7813","2.404","1.043"],
    [1558,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1300.0","2.82","304.1","0","-0.18","0","-22.61","2","0.09945","0.871","0.3643"],
    [1559,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1350.0","6.23","331.4","0","-0.22","0","-82.92","130","0.4686","0.539","0.2052"],
    [1560,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1400.0","6.37","327.9","0","-0.16","0","-69.97","130","0.9569","0.6436","1.289"],
    [1561,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1450.0","5.58","328.2","0","-0.16","0","-13.31","130","0.3951","0.2633","0.9381"],
    [1562,"2025-02-22 06:30:00+00:00","2025-02-22 07:00:00+00:00","25","1500.0","5.44","331.9","0","-0.14","0","24.64","2","0.5131","0.2087","0.3131"],
    [1653,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","150.0","3.85","62.5","0","0.26","2","62.27","2","82.33","151.1","44.07"],
    [1654,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","200.0","1.18","95.2","0","0.11","2","11.11","2","171.4","239.7","21.5"],
    [1655,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","250.0","1.23","89.9","0","0.13","66","10.95","2","27.87","64.64","11.45"],
    [1656,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","300.0","2.9","85.6","256","0.28","0","10.75","2","17.76","2.304","16.83"],
    [1657,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","350.0","1.72","215.7","256","0.24","0","10.19","2","4.044","1.861","0.8978"],
    [1658,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","400.0","1.67","220.4","256","-0.19","2","9.64","2","0.4641","3.298","0.6027"],
    [1659,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","450.0","3.07","216.3","256","-0.37","2","9.33","2","1.005","5.522","1.043"],
    [1660,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","500.0","2.52","209.4","0","0.0","2","8.69","2","2.845","4.344","3.141"],
    [1661,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","550.0","2.99","207.6","0","0.03","2","8.2","2","1.945","1.601","1.334"],
    [1662,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","600.0","3.4","245.2","256","0.63","2","8.0","2","0.6143","5.212","0.9963"],
    [1663,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","650.0","3.79","231.5","0","0.23","0","7.74","2","22.46","24.26","8.467"],
    [1664,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","700.0","3.92","236.9","0","0.21","0","7.7","2","89.46","58.59","25.42"],
    [1665,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","750.0","3.38","243.0","0","0.23","0","7.24","2","31.06","36.9","8.589"],
    [1666,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","800.0","2.83","250.3","0","0.2","0","7.68","2","11.27","9.317","5.009"],
    [1667,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","850.0","2.31","261.9","0","0.08","66","6.0","130","4.116","2.363","1.372"],
    [1668,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","900.0","2.28","269.9","0","0.09","66","-37.09","130","6.568","11.48","1.748"],
    [1669,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","950.0","2.23","270.9","0","0.11","0","-3.29","130","5.573","7.815","2.948"],
    [1670,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1000.0","2.08","277.3","0","0.09","0","18.43","130","12.19","7.731","3.647"],
    [1671,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1050.0","1.71","286.0","0","0.03","0","-19.02","130","6.509","7.888","1.551"],
    [1672,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1100.0","2.05","298.2","0","0.09","0","-18.43","130","4.595","6.364","0.3987"],
    [1673,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1150.0","3.39","297.5","0","-0.68","0","-20.33","130","0.8456","1.287","0.5314"],
    [1674,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1200.0","4.13","324.5","0","-0.11","0","62.08","130","1.051","1.238","0.8075"],
    [1675,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1250.0","4.51","323.1","0","0.2","0","-82.58","130","1.507","1.517","0.6834"],
    [1676,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1300.0","4.88","312.0","0","-0.12","0","-3.06","2","0.3796","0.8071","0.2595"],
    [1677,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1350.0","5.77","331.2","0","0.26","0","-9.29","130","0.3055","1.095","0.6599"],
    [1678,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1400.0","6.74","336.1","0","0.5","0","-11.4","2","0.288","0.6774","0.7891"],
    [1679,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1450.0","6.09","340.5","0","-0.11","0","-59.67","130","0.4797","1.833","0.4212"],
    [1680,"2025-02-22 07:00:00+00:00","2025-02-22 07:30:00+00:00","25","1500.0","5.16","341.2","0","-0.27","0","50.61","130","0.517","0.5071","0.2484"],
    [1771,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","150.0","3.48","63.8","0","0.21","2","11.74","2","87.84","253.0","183.2"],
    [1772,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","200.0","1.44","86.9","0","0.09","2","11.18","2","35.43","355.2","101.3"],
    [1773,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","250.0","1.74","69.0","256","0.07","2","10.73","2","102.3","175.8","209.8"],
    [1774,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","300.0","1.72","63.0","258","-0.15","2","10.95","2","1.629","2.684","8.821"],
    [1775,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","350.0","0.88","216.6","2","-0.21","66","9.42","2","1.249","0.4749","0.8521"],
    [1776,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","400.0","1.75","171.2","256","-0.18","2","9.81","2","5.274","0.5496","4.334"],
    [1777,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","450.0","2.04","196.3","256","-0.18","2","9.31","2","0.5349","0.8012","6.219"],
    [1778,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","500.0","2.09","210.0","256","0.4","2","9.29","2","0.2306","0.8149","3.523"],
    [1779,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","550.0","2.7","206.6","0","0.17","0","8.83","2","0.5418","1.189","2.253"],
    [1780,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","600.0","2.8","217.1","256","0.2","0","8.24","2","2.067","4.4","11.27"],
    [1781,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","650.0","3.13","239.5","0","0.15","0","7.92","2","47.48","25.93","49.38"],
    [1782,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","700.0","2.85","244.3","0","0.16","66","8.28","2","46.21","9.047","40.44"],
    [1783,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","750.0","2.85","261.4","0","1.59","66","8.4","2","23.26","3.591","12.18"],
    [1784,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","800.0","3.0","250.8","0","-0.08","66","8.12","2","6.237","1.766","8.552"],
    [1785,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","850.0","2.39","271.4","0","-1.02","0","8.45","2","2.657","2.132","2.641"],
    [1786,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","900.0","2.55","267.9","0","1.4","66","-4.64","2","1.468","2.492","1.517"],
    [1787,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","950.0","2.53","274.2","0","0.28","66","6.27","2","3.397","3.724","2.706"],
    [1788,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1000.0","2.14","284.6","0","0.03","0","5.88","2","5.171","3.634","2.047"],
    [1789,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1050.0","1.6","323.9","0","0.01","0","40.51","130","5.918","9.701","1.227"],
    [1790,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1100.0","1.72","333.1","0","0.01","0","4.76","130","6.899","9.743","0.789"],
    [1791,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1150.0","2.36","324.8","0","0.01","0","26.72","130","2.248","3.246","0.8504"],
    [1792,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1200.0","3.29","324.0","0","-0.26","0","35.64","130","1.232","1.359","2.73"],
    [1793,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1250.0","4.46","325.1","0","-0.13","0","41.34","130","2.046","1.811","3.04"],
    [1794,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1300.0","5.48","328.3","0","-0.05","0","26.55","130","0.4988","0.7056","1.091"],
    [1795,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1350.0","6.24","333.8","0","-0.06","0","34.14","2","0.2928","1.185","1.12"],
    [1796,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1400.0","5.63","336.6","0","0.23","0","72.06","130","1.233","0.612","0.5288"],
    [1797,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1450.0","5.29","345.6","0","-0.09","0","44.3","2","1.851","1.1","0.6964"],
    [1798,"2025-02-22 07:30:00+00:00","2025-02-22 08:00:00+00:00","25","1500.0","4.81","348.5","0","-0.51","0","4.13","2","3.176","1.379","1.06"],
    [1889,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","150.0","2.09","83.1","0","0.2","2","10.82","0","110.2","199.1","124.8"],
    [1890,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","200.0","1.25","104.3","0","0.02","2","10.68","0","93.05","160.0","37.89"],
    [1891,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","250.0","2.14","70.8","256","-0.03","2","10.43","0","166.1","36.58","21.95"],
    [1892,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","300.0","7.28","195.5","770","-0.59","2","10.3","0","15.89","4.15","0.4358"],
    [1893,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","350.0","3.06","181.6","258","-0.49","2","9.75","0","1.737","1.529","0.8307"],
    [1894,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","400.0","2.57","156.0","0","-0.13","2","9.36","0","1.495","0.2424","2.504"],
    [1895,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","450.0","1.77","229.4","256","-0.15","66","8.89","0","1.223","1.236","10.07"],
    [1896,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","500.0","1.99","203.4","256","-0.17","66","8.6","0","7.037","1.676","54.89"],
    [1897,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","550.0","2.17","251.1","0","-0.09","2","8.52","0","37.61","31.62","58.04"],
    [1898,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","600.0","2.24","259.5","0","0.17","66","7.97","0","50.67","19.31","41.35"],
    [1899,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","650.0","2.19","264.8","0","0.1","66","7.59","0","19.92","17.68","35.0"],
    [1900,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","700.0","2.07","267.5","0","-0.15","66","7.22","0","28.3","4.795","15.41"],
    [1901,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","750.0","2.39","264.4","0","-0.33","66","6.63","0","7.407","2.885","4.852"],
    [1902,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","800.0","2.52","260.8","0","0.38","0","6.31","0","2.498","5.003","3.486"],
    [1903,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","850.0","2.43","266.5","0","-0.57","130","6.11","0","2.372","9.931","5.507"],
    [1904,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","900.0","2.2","266.6","0","0.36","2","5.96","66","4.851","4.884","9.319"],
    [1905,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","950.0","2.02","261.5","0","-0.11","66","5.78","0","6.676","3.423","8.905"],
    [1906,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1000.0","1.35","281.3","0","-0.11","0","5.99","0","8.531","5.319","0.8173"],
    [1907,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1050.0","1.01","310.4","0","-0.11","0","5.39","2","10.53","8.536","5.846"],
    [1908,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1100.0","1.29","314.4","0","-0.05","0","5.22","66","11.35","10.96","5.317"],
    [1909,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1150.0","1.89","322.7","0","-0.02","0","4.8","0","5.525","3.521","3.846"],
    [1910,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1200.0","2.6","328.4","0","-0.18","0","-83.27","130","0.5288","0.5142","1.27"],
    [1911,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1250.0","4.97","338.9","0","-0.22","0","9.59","2","0.3184","0.7249","0.9337"],
    [1912,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1300.0","4.87","342.7","0","-0.26","0","-14.46","2","1.115","0.553","1.022"],
    [1913,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1350.0","4.9","352.2","0","-0.28","0","-81.83","2","0.7716","1.23","0.9167"],
    [1914,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1400.0","4.13","354.5","0","-0.09","0","58.68","2","2.574","2.755","2.705"],
    [1915,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1450.0","4.15","354.5","0","-0.21","0","56.02","130","2.904","1.227","1.459"],
    [1916,"2025-02-22 08:00:00+00:00","2025-02-22 08:30:00+00:00","25","1500.0","3.32","359.6","0","-0.1","0","28.33","130","1.416","0.2926","1.012"],
    [2007,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","150.0","1.48","102.2","0","-0.04","2","11.63","0","643.8","108.4","185.4"],
    [2008,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","200.0","1.43","107.3","2","0.02","2","11.45","0","276.8","38.05","5.412"],
    [2009,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","250.0","1.46","106.0","256","0.05","2","11.28","66","105.3","43.8","42.3"],
    [2010,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","300.0","1.71","103.6","2","-0.11","2","10.88","0","16.29","12.32","3.946"],
    [2011,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","350.0","1.54","165.1","256","0.08","2","10.16","0","8.546","8.526","4.149"],
    [2012,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","400.0","1.94","173.1","0","0.78","2","10.06","0","4.408","1.227","4.776"],
    [2013,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","450.0","2.19","188.0","0","0.22","2","9.87","0","3.721","2.872","10.7"],
    [2014,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","500.0","1.98","229.0","0","0.18","66","9.59","0","4.436","1.622","23.13"],
    [2015,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","550.0","1.81","224.2","0","-0.02","2","9.07","0","4.465","2.706","11.74"],
    [2016,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","600.0","1.9","180.1","0","-1.44","66","8.81","0","7.421","0.3171","6.354"],
    [2017,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","650.0","1.48","251.4","0","0.24","66","8.18","0","10.09","0.8089","4.376"],
    [2018,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","700.0","2.45","270.3","0","-0.23","2","7.62","0","3.551","1.045","5.883"],
    [2019,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","750.0","2.58","262.5","0","-0.18","66","7.26","0","5.3","1.41","3.631"],
    [2020,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","800.0","2.33","254.5","0","0.0","0","6.6","0","2.735","3.452","8.074"],
    [2021,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","850.0","2.04","268.9","0","-0.07","0","6.62","0","5.603","2.019","4.814"],
    [2022,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","900.0","1.82","270.2","0","-0.21","0","6.61","0","5.998","17.81","2.534"],
    [2023,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","950.0","1.81","279.0","0","0.04","0","5.95","0","9.912","18.09","3.866"],
    [2024,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1000.0","1.86","273.6","0","-0.16","0","5.89","0","4.747","1.314","14.01"],
    [2025,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1050.0","1.61","294.1","0","-0.01","0","5.58","0","3.828","1.417","2.828"],
    [2026,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1100.0","1.85","320.7","0","-0.01","0","5.48","0","19.31","6.793","5.69"],
    [2027,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1150.0","2.39","328.7","0","0.0","0","5.01","66","4.08","8.579","2.515"],
    [2028,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1200.0","3.59","330.0","0","0.07","0","4.6","130","0.8733","0.8382","0.9617"],
    [2029,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1250.0","5.0","338.4","0","0.35","0","56.49","130","0.4758","0.4908","0.9638"],
    [2030,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1300.0","4.3","341.2","0","-0.13","0","44.06","130","0.8341","0.4097","0.8694"],
    [2031,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1350.0","3.66","351.6","0","0.05","0","-35.89","2","2.14","0.5303","1.868"],
    [2032,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1400.0","2.85","358.9","0","0.07","0","-40.17","2","0.8405","0.8778","1.015"],
    [2033,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1450.0","2.82","0.2","0","0.02","0","-39.73","2","0.6348","0.2411","1.011"],
    [2034,"2025-02-22 08:30:00+00:00","2025-02-22 09:00:00+00:00","25","1500.0","2.03","27.1","0","-0.03","0","-46.52","130","0.4297","0.2316","0.2496"],
    [2125,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","150.0","1.5","93.1","0","0.02","2","62.27","2","317.3","187.8","70.96"],
    [2126,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","200.0","1.37","131.4","2","-0.03","2","11.55","2","363.0","69.76","3.998"],
    [2127,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","250.0","1.4","145.8","2","0.08","2","12.47","2","95.63","113.0","3.063"],
    [2128,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","300.0","1.35","136.5","256","0.17","2","10.88","2","5.259","24.32","4.955"],
    [2129,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","350.0","2.61","166.8","256","-0.13","2","10.55","2","1.472","4.281","11.04"],
    [2130,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","400.0","2.2","184.4","0","-0.16","2","12.57","2","1.695","8.195","42.9"],
    [2131,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","450.0","1.97","217.9","256","0.22","2","10.88","2","1.777","14.29","15.51"],
    [2132,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","500.0","1.99","211.1","256","0.16","0","9.58","2","0.2657","0.5215","3.055"],
    [2133,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","550.0","1.96","229.7","0","-0.15","66","-65.55","2","4.641","0.6985","7.274"],
    [2134,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","600.0","1.59","239.1","0","0.27","0","-33.73","2","9.854","0.4849","7.167"],
    [2135,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","650.0","2.15","256.9","0","0.11","0","8.09","2","6.758","0.6076","4.954"],
    [2136,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","700.0","1.71","249.3","0","-0.46","0","50.59","2","9.261","0.471","1.674"],
    [2137,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","750.0","1.74","246.3","0","-0.21","0","7.86","2","14.07","0.5849","11.54"],
    [2138,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","800.0","2.33","267.1","0","-0.01","66","7.07","2","14.02","0.3052","15.17"],
    [2139,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","850.0","2.38","238.2","0","0.1","0","6.43","2","22.87","0.6616","9.577"],
    [2140,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","900.0","2.87","251.3","0","-0.04","0","6.29","2","17.02","0.302","11.78"],
    [2141,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","950.0","1.69","259.8","0","4.72","2","5.89","2","3.363","0.5584","6.178"],
    [2142,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1000.0","1.54","281.0","0","0.49","2","-66.89","130","1.867","4.694","1.107"],
    [2143,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1050.0","1.68","281.1","256","0.24","0","32.95","2","10.07","28.62","0.5064"],
    [2144,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1100.0","1.74","331.5","0","0.18","0","-56.46","2","9.05","13.4","1.209"],
    [2145,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1150.0","2.16","335.8","0","-0.01","0","45.79","130","6.382","1.133","1.374"],
    [2146,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1200.0","2.98","334.9","0","0.29","0","-84.49","130","0.8748","0.9718","1.3"],
    [2147,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1250.0","4.03","341.5","0","0.14","0","-13.6","130","0.2629","0.751","1.227"],
    [2148,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1300.0","3.8","359.5","0","0.12","0","5.25","2","0.4403","0.5636","0.781"],
    [2149,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1350.0","3.25","0.2","0","-0.69","66","-5.64","2","0.869","0.724","0.6754"],
    [2150,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1400.0","2.65","9.1","0","-7.38","2","-57.71","130","0.4211","0.8386","1.89"],
    [2151,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1450.0","4.52","329.0","512","-0.92","0","61.91","130","0.6776","0.4065","0.8532"],
    [2152,"2025-02-22 09:00:00+00:00","2025-02-22 09:30:00+00:00","25","1500.0","1.25","18.7","0","-0.97","0","-51.3","2","0.2124","0.1656","1.023"],
    [2243,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","150.0","0.71","0.1","0","-0.29","66","12.45","2","899.3","1312.0","295.9"],
    [2244,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","200.0","0.14","126.9","0","0.05","0","12.16","2","762.7","634.8","116.5"],
    [2245,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","250.0","1.57","180.7","256","-0.19","66","11.65","2","69.06","51.01","4.979"],
    [2246,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","300.0","1.75","183.4","0","-0.16","66","11.24","2","43.26","23.51","10.66"],
    [2247,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","350.0","2.37","169.5","0","-0.14","66","10.65","2","9.362","2.925","21.43"],
    [2248,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","400.0","2.09","185.5","0","0.0","0","10.95","2","13.12","3.587","16.49"],
    [2249,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","450.0","1.93","192.5","256","-0.06","0","10.13","2","5.815","1.426","23.45"],
    [2250,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","500.0","1.6","215.2","256","-0.19","66","9.94","2","1.186","6.423","9.418"],
    [2251,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","550.0","1.84","188.1","0","-0.14","66","24.13","130","4.449","10.6","14.01"],
    [2252,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","600.0","1.57","241.9","0","-0.35","0","9.06","2","4.024","4.783","11.63"],
    [2253,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","650.0","1.86","264.2","0","-0.29","0","8.86","2","2.577","1.415","1.353"],
    [2254,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","700.0","2.05","269.0","0","-1.05","66","8.2","2","1.689","2.563","1.14"],
    [2255,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","750.0","1.87","258.2","0","0.23","0","6.5","2","1.399","2.595","2.498"],
    [2256,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","800.0","2.0","245.1","0","-0.28","0","7.73","2","1.663","2.215","1.928"],
    [2257,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","850.0","1.84","248.0","0","-0.33","0","7.51","2","1.207","1.43","3.31"],
    [2258,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","900.0","1.95","252.6","0","0.1","0","6.39","2","1.045","2.869","3.149"],
    [2259,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","950.0","2.13","257.9","0","0.14","0","5.1","2","4.902","3.326","9.272"],
    [2260,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1000.0","1.55","267.7","0","0.07","0","29.78","130","3.143","2.258","6.115"],
    [2261,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1050.0","1.44","276.4","0","0.08","0","50.77","130","7.465","17.07","2.889"],
    [2262,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1100.0","1.26","301.7","0","0.11","0","-77.2","2","4.31","4.509","1.238"],
    [2263,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1150.0","1.24","307.8","0","0.07","0","-41.13","2","0.6262","1.038","0.6061"],
    [2264,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1200.0","2.58","338.1","0","0.12","0","60.67","130","0.5171","1.56","1.848"],
    [2265,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1250.0","2.92","328.3","0","0.08","0","29.22","2","0.8607","1.393","0.8162"],
    [2266,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1300.0","3.31","334.0","0","-0.3","0","-33.05","130","0.8142","0.4167","1.35"],
    [2267,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1350.0","2.38","358.5","0","-0.01","0","-59.92","130","1.161","0.7065","1.574"],
    [2268,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1400.0","2.61","338.0","0","-0.01","0","21.47","130","0.9938","0.3585","1.636"],
    [2269,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1450.0","1.12","50.3","0","-0.08","0","-8.92","130","0.6036","0.2353","0.7541"],
    [2270,"2025-02-22 09:30:00+00:00","2025-02-22 10:00:00+00:00","25","1500.0","2.0","89.9","0","0.13","0","-13.94","130","0.2812","0.2499","0.7713"],
    [2361,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","150.0","2.66","106.6","0","-0.38","0","13.03","0","377.7","228.1","207.5"],
    [2362,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","200.0","2.24","80.9","0","-0.35","0","12.45","0","231.3","149.9","48.33"],
    [2363,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","250.0","1.1","156.4","0","-0.32","0","11.91","0","103.0","123.4","207.3"],
    [2364,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","300.0","1.34","182.5","0","-0.22","0","11.52","0","94.14","138.4","327.7"],
    [2365,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","350.0","2.23","185.1","256","-0.24","0","11.2","0","735.3","14.84","25.66"],
    [2366,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","400.0","2.05","211.2","0","-0.17","0","10.82","0","558.7","22.52","83.65"],
    [2367,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","450.0","2.19","215.1","0","-0.01","0","10.32","0","60.79","20.7","32.94"],
    [2368,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","500.0","2.36","215.7","256","0.22","0","9.71","0","2.491","29.02","13.63"],
    [2369,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","550.0","2.34","225.4","0","0.27","0","9.14","0","7.335","12.7","6.097"],
    [2370,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","600.0","1.94","256.7","0","0.18","0","9.08","0","17.41","53.9","8.641"],
    [2371,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","650.0","2.0","266.0","0","-0.25","0","8.72","0","14.57","97.29","29.7"],
    [2372,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","700.0","2.19","270.0","0","-0.24","0","7.96","0","7.771","41.33","7.413"],
    [2373,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","750.0","2.53","271.0","0","-0.28","0","8.04","0","6.473","21.04","4.395"],
    [2374,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","800.0","2.99","264.4","0","-0.25","0","7.92","0","2.852","6.634","6.26"],
    [2375,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","850.0","3.06","259.8","0","-0.32","0","7.3","66","2.295","5.267","3.669"],
    [2376,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","900.0","2.94","268.7","0","-0.22","0","6.9","130","5.473","3.293","5.047"],
    [2377,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","950.0","2.63","277.3","0","-0.17","0","5.01","2","6.174","3.468","5.705"],
    [2378,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1000.0","2.66","294.8","0","-0.21","0","17.96","130","6.609","5.066","3.871"],
    [2379,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1050.0","2.48","300.1","0","-0.2","0","30.46","2","12.14","5.876","4.437"],
    [2380,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1100.0","2.05","312.3","0","-0.24","0","3.8","2","4.815","9.886","3.27"],
    [2381,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1150.0","1.88","323.4","0","-0.1","0","22.24","2","0.8902","4.301","7.014"],
    [2382,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1200.0","1.85","339.1","0","-0.03","0","3.06","2","0.8721","3.603","3.121"],
    [2383,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1250.0","2.74","338.6","0","0.39","0","8.27","2","1.634","3.623","1.211"],
    [2384,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1300.0","3.51","341.4","0","0.0","0","3.06","130","1.923","1.691","1.346"],
    [2385,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1350.0","3.25","353.1","0","0.4","0","-43.33","130","0.5779","0.673","0.3794"],
    [2386,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1400.0","2.61","339.0","0","-0.41","0","39.97","2","0.6779","0.7584","0.8477"],
    [2387,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1450.0","1.71","7.2","0","0.1","0","7.17","2","1.139","0.5158","0.7783"],
    [2388,"2025-02-22 10:00:00+00:00","2025-02-22 10:30:00+00:00","25","1500.0","1.35","19.3","0","-0.23","0","-7.79","2","0.2511","0.3337","0.5622"],
    [2479,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","150.0","1.97","273.5","0","0.7","0","13.52","0","169.4","252.7","335.7"],
    [2480,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","200.0","1.25","258.7","0","0.46","0","13.22","0","71.12","182.4","96.15"],
    [2481,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","250.0","1.68","245.0","0","0.48","0","12.83","0","36.87","144.9","50.02"],
    [2482,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","300.0","2.02","249.2","0","0.66","0","12.36","0","27.92","64.33","38.02"],
    [2483,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","350.0","1.67","295.7","0","0.71","0","11.75","0","24.75","42.52","83.96"],
    [2484,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","400.0","3.18","223.4","256","0.53","0","11.41","0","24.94","34.58","62.29"],
    [2485,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","450.0","1.22","264.0","0","0.42","0","10.92","0","60.68","25.88","113.7"],
    [2486,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","500.0","1.9","240.4","0","0.23","0","10.08","0","105.8","16.74","82.46"],
    [2487,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","550.0","2.59","243.7","0","0.23","0","9.62","0","335.9","24.75","12.28"],
    [2488,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","600.0","2.51","261.9","0","0.42","0","9.32","0","211.3","99.24","84.49"],
    [2489,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","650.0","2.56","260.2","0","0.17","0","8.05","0","56.25","174.3","199.6"],
    [2490,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","700.0","2.62","254.7","0","-0.05","0","8.04","0","12.13","122.1","52.05"],
    [2491,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","750.0","3.1","262.6","0","-0.03","0","8.6","0","4.482","86.9","12.55"],
    [2492,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","800.0","2.51","255.2","0","-0.02","0","7.1","66","5.143","301.6","5.122"],
    [2493,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","850.0","2.23","258.0","0","-0.15","0","31.18","130","8.688","39.02","7.66"],
    [2494,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","900.0","3.3","269.8","0","-0.23","2","10.1","66","17.86","8.919","10.88"],
    [2495,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","950.0","2.92","290.4","0","-0.1","0","19.8","2","21.21","5.422","7.148"],
    [2496,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1000.0","2.64","294.2","0","-0.05","0","10.74","2","9.548","3.916","13.5"],
    [2497,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1050.0","1.98","295.0","0","-0.04","0","16.91","2","14.63","14.25","8.094"],
    [2498,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1100.0","1.55","296.0","0","0.0","0","0.74","2","10.81","10.32","3.795"],
    [2499,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1150.0","1.53","339.3","0","-0.01","0","21.19","2","5.868","10.73","4.52"],
    [2500,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1200.0","2.0","340.7","0","0.01","0","22.07","130","11.1","10.81","4.353"],
    [2501,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1250.0","2.54","340.2","0","0.01","0","5.57","2","18.47","13.48","33.09"],
    [2502,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1300.0","2.79","341.8","0","-0.04","0","5.31","2","14.19","24.92","26.01"],
    [2503,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1350.0","2.93","348.1","0","0.19","0","-0.48","2","1.053","11.2","1.471"],
    [2504,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1400.0","1.93","7.7","0","0.0","0","18.97","2","0.8168","0.765","0.8819"],
    [2505,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1450.0","1.16","6.0","0","0.01","0","-1.3","2","0.07451","0.0802","1.146"],
    [2506,"2025-02-22 10:30:00+00:00","2025-02-22 11:00:00+00:00","25","1500.0","0.96","43.8","0","-0.02","0","12.18","2","0.07108","0.1408","0.4923"],
    [2597,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","150.0","5.06","273.7","0","-0.66","66","13.82","0","338.1","1112.0","716.8"],
    [2598,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","200.0","3.9","262.4","0","-0.18","0","13.57","0","111.5","476.9","285.1"],
    [2599,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","250.0","2.81","237.8","0","0.0","0","12.96","0","92.16","290.9","122.0"],
    [2600,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","300.0","2.94","233.2","0","0.0","0","12.58","0","134.6","211.5","70.17"],
    [2601,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","350.0","3.14","233.0","0","-0.09","0","12.33","0","56.99","184.7","47.03"],
    [2602,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","400.0","4.72","234.4","256","-0.1","0","11.53","0","21.64","108.9","52.55"],
    [2603,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","450.0","4.54","229.6","256","-0.15","0","11.13","0","15.51","89.93","36.91"],
    [2604,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","500.0","4.31","224.7","0","-0.06","0","10.42","0","60.26","59.66","38.34"],
    [2605,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","550.0","3.84","246.2","0","0.01","0","10.03","0","44.97","29.75","61.86"],
    [2606,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","600.0","3.55","247.5","0","0.16","0","9.46","0","28.08","28.19","64.07"],
    [2607,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","650.0","6.75","284.4","256","0.46","0","8.4","0","11.82","28.81","113.2"],
    [2608,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","700.0","3.99","276.9","0","0.36","0","7.48","0","142.8","38.54","174.2"],
    [2609,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","750.0","3.4","279.5","0","0.22","0","7.14","0","298.4","85.76","54.0"],
    [2610,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","800.0","3.03","276.6","0","0.11","0","8.26","0","132.9","123.8","4.434"],
    [2611,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","850.0","3.07","283.2","0","-0.12","0","6.84","0","32.93","40.84","40.1"],
    [2612,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","900.0","2.72","292.8","0","-0.05","0","6.85","66","48.15","20.27","41.76"],
    [2613,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","950.0","2.29","310.2","0","-0.05","0","7.29","66","19.05","14.15","16.23"],
    [2614,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1000.0","1.66","295.2","0","-0.18","0","-1.24","2","9.534","11.1","47.04"],
    [2615,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1050.0","1.35","294.3","0","-0.15","0","15.36","2","8.217","6.212","15.18"],
    [2616,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1100.0","1.19","295.6","0","-0.22","0","8.64","130","19.27","6.796","7.782"],
    [2617,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1150.0","1.37","310.0","0","-0.12","0","22.22","2","26.65","12.5","5.827"],
    [2618,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1200.0","1.76","333.9","0","-0.16","0","4.41","2","11.94","26.14","11.36"],
    [2619,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1250.0","2.35","347.1","0","-0.12","0","14.78","2","8.535","16.21","17.01"],
    [2620,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1300.0","2.51","350.3","0","-0.13","0","9.99","130","18.73","2.488","6.048"],
    [2621,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1350.0","1.74","10.7","0","0.08","0","8.16","130","2.038","0.557","0.7442"],
    [2622,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1400.0","1.12","86.5","0","-0.17","0","7.62","130","1.513","2.244","0.856"],
    [2623,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1450.0","1.37","100.0","0","-0.11","0","17.41","2","0.8159","1.069","2.204"],
    [2624,"2025-02-22 11:00:00+00:00","2025-02-22 11:30:00+00:00","25","1500.0","1.25","83.7","0","0.59","0","-37.58","130","1.65","0.2529","0.7526"],
    [2715,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","150.0","3.14","274.6","0","-0.47","0","14.13","0","272.8","68.25","161.5"],
    [2716,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","200.0","2.17","281.3","0","-0.66","0","13.7","0","119.9","162.4","61.94"],
    [2717,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","250.0","2.19","271.6","0","-0.74","0","13.0","0","110.3","160.7","40.36"],
    [2718,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","300.0","1.95","262.5","0","-0.72","0","12.53","0","121.1","147.9","43.09"],
    [2719,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","350.0","2.76","261.1","0","-0.69","0","12.02","0","129.9","105.5","31.48"],
    [2720,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","400.0","3.29","248.0","0","-0.73","0","11.54","0","62.52","92.94","38.57"],
    [2721,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","450.0","3.89","251.6","0","-0.7","0","11.13","0","43.82","66.78","31.56"],
    [2722,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","500.0","4.51","252.3","0","-0.69","0","10.66","0","53.24","48.3","21.75"],
    [2723,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","550.0","4.32","259.3","0","-0.65","0","10.25","0","96.8","47.24","41.43"],
    [2724,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","600.0","4.24","257.5","0","-0.61","0","9.92","0","102.0","33.93","64.48"],
    [2725,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","650.0","4.14","263.3","0","-0.6","0","9.44","0","123.0","20.62","58.09"],
    [2726,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","700.0","4.15","266.3","0","-0.61","0","8.9","0","108.1","21.9","63.43"],
    [2727,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","750.0","3.68","263.3","0","-0.62","0","8.49","0","60.22","30.31","52.62"],
    [2728,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","800.0","2.3","248.5","0","-0.59","0","5.17","2","74.76","37.22","36.92"],
    [2729,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","850.0","2.25","245.8","0","-0.59","0","6.45","66","71.89","45.68","69.04"],
    [2730,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","900.0","2.46","208.8","256","-0.53","0","21.94","130","10.97","12.39","149.5"],
    [2731,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","950.0","2.33","234.2","256","-0.29","0","15.51","130","14.8","13.39","163.3"],
    [2732,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1000.0","2.54","251.7","0","-0.18","0","-5.28","130","56.91","15.8","153.9"],
    [2733,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1050.0","2.21","253.0","0","-0.13","0","-22.92","130","33.7","67.5","167.6"],
    [2734,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1100.0","1.94","271.8","0","-0.04","0","-2.56","2","12.98","98.31","76.96"],
    [2735,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1150.0","2.06","330.3","0","0.03","0","7.98","2","14.02","104.5","31.05"],
    [2736,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1200.0","2.68","343.9","0","0.06","0","22.58","130","24.44","86.18","22.37"],
    [2737,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1250.0","3.18","349.9","0","0.16","0","21.91","130","18.58","59.35","22.25"],
    [2738,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1300.0","2.79","359.8","0","0.08","0","21.75","2","3.905","27.8","17.15"],
    [2739,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1350.0","2.3","2.4","0","0.19","0","16.7","130","1.687","2.817","3.092"],
    [2740,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1400.0","2.39","348.8","0","0.18","0","5.35","2","0.4531","1.294","0.8936"],
    [2741,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1450.0","2.53","53.3","0","0.14","0","2.73","130","0.338","1.623","0.2591"],
    [2742,"2025-02-22 11:30:00+00:00","2025-02-22 12:00:00+00:00","25","1500.0","1.53","60.1","0","-0.43","0","0.28","2","0.194","0.2765","0.444"],
    [2833,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","150.0","2.3","247.9","0","-0.43","0","14.32","0","193.3","310.0","143.5"],
    [2834,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","200.0","1.5","242.1","0","-0.58","0","14.23","0","26.63","151.8","118.2"],
    [2835,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","250.0","1.98","211.4","0","-0.64","0","13.78","0","91.42","108.0","140.9"],
    [2836,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","300.0","2.04","236.3","0","-1.17","0","13.95","0","108.4","23.52","175.9"],
    [2837,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","350.0","2.11","234.3","0","-1.09","0","13.29","0","115.5","25.76","113.6"],
    [2838,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","400.0","1.92","236.1","0","-0.59","0","12.02","0","64.36","14.09","47.13"],
    [2839,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","450.0","1.66","231.7","0","-0.5","0","11.56","0","69.51","14.66","31.46"],
    [2840,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","500.0","1.14","235.2","0","-0.69","0","11.67","0","35.65","14.22","35.71"],
    [2841,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","550.0","1.02","213.3","0","-0.27","0","10.61","0","46.95","24.05","41.05"],
    [2842,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","600.0","1.3","189.1","0","-0.14","0","10.09","0","56.44","32.06","78.48"],
    [2843,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","650.0","1.74","197.4","0","-0.13","0","9.49","0","74.24","26.95","108.2"],
    [2844,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","700.0","0.19","88.9","0","-0.3","0","8.9","0","99.72","46.53","46.25"],
    [2845,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","750.0","0.52","240.0","0","-0.59","0","8.57","0","78.76","47.14","49.01"],
    [2846,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","800.0","0.42","172.9","0","-0.6","0","8.3","0","102.1","32.48","60.44"],
    [2847,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","850.0","0.67","200.3","0","-0.51","0","9.82","0","69.23","25.98","41.9"],
    [2848,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","900.0","1.95","266.2","0","-0.5","0","6.37","2","52.73","39.08","38.93"],
    [2849,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","950.0","2.21","253.1","0","-0.57","0","9.89","2","41.17","30.67","27.22"],
    [2850,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1000.0","2.13","235.9","0","-0.36","0","18.22","130","19.21","29.1","22.12"],
    [2851,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1050.0","2.26","228.2","0","-0.2","0","4.65","2","12.48","34.1","12.63"],
    [2852,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1100.0","2.25","245.2","0","-0.13","0","2.55","2","4.763","29.41","13.1"],
    [2853,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1150.0","1.91","267.0","0","-0.1","0","8.16","130","9.683","11.26","11.58"],
    [2854,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1200.0","1.73","292.7","0","-0.14","0","17.51","2","11.56","5.533","3.996"],
    [2855,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1250.0","1.83","316.1","0","-0.2","0","-3.26","130","16.69","12.71","21.79"],
    [2856,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1300.0","1.63","341.2","0","-0.24","0","18.07","2","41.09","56.6","73.17"],
    [2857,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1350.0","1.25","357.8","0","-0.22","0","17.05","2","15.11","25.64","32.0"],
    [2858,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1400.0","0.82","54.4","0","-0.2","0","14.8","2","2.404","7.175","9.379"],
    [2859,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1450.0","1.31","88.4","0","-0.27","0","17.95","2","3.567","0.472","4.891"],
    [2860,"2025-02-22 12:00:00+00:00","2025-02-22 12:30:00+00:00","25","1500.0","1.75","124.7","0","-0.59","0","1.2","2","0.7792","1.374","0.4088"],
    [2951,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","150.0","4.23","242.5","0","-0.38","0","14.48","0","131.7","346.9","157.5"],
    [2952,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","200.0","4.25","254.2","0","-0.31","0","14.03","0","114.1","162.9","80.58"],
    [2953,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","250.0","4.53","259.3","0","-0.57","66","13.81","0","132.7","103.9","43.2"],
    [2954,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","300.0","3.9","259.0","0","-0.15","0","13.26","0","89.96","66.75","18.35"],
    [2955,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","350.0","3.51","260.9","0","-0.15","0","12.8","0","28.11","45.74","10.26"],
    [2956,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","400.0","3.84","265.4","0","-0.23","0","12.47","0","19.95","28.9","7.018"],
    [2957,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","450.0","3.78","260.8","0","-0.26","0","11.85","0","14.24","30.37","15.02"],
    [2958,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","500.0","3.71","261.2","0","-0.25","0","11.34","0","20.61","30.92","14.14"],
    [2959,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","550.0","3.96","261.5","0","-0.21","0","10.8","0","16.25","22.37","14.71"],
    [2960,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","600.0","3.92","257.6","0","-0.32","0","10.41","0","4.193","36.05","18.31"],
    [2961,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","650.0","4.07","253.4","0","-0.72","0","10.74","0","4.335","71.07","19.38"],
    [2962,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","700.0","3.0","228.5","0","-0.62","0","9.29","0","7.392","36.69","17.32"],
    [2963,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","750.0","2.63","219.4","0","-0.46","0","9.33","0","36.5","22.68","18.53"],
    [2964,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","800.0","2.72","225.9","0","-0.5","0","9.71","0","25.91","35.96","19.6"],
    [2965,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","850.0","3.05","227.0","0","-0.26","0","10.32","66","21.42","25.51","35.5"],
    [2966,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","900.0","2.99","221.0","0","-0.85","66","8.33","66","27.23","18.49","25.17"],
    [2967,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","950.0","2.49","221.4","0","-0.04","0","6.27","2","30.86","15.73","59.46"],
    [2968,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1000.0","2.92","219.3","0","-0.01","0","49.72","130","24.17","10.9","82.24"],
    [2969,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1050.0","1.84","216.0","0","0.05","0","11.53","2","26.72","6.575","17.69"],
    [2970,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1100.0","1.39","234.7","0","0.14","0","19.81","2","10.67","3.72","8.105"],
    [2971,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1150.0","1.06","307.2","0","0.2","0","6.44","2","6.926","3.025","2.895"],
    [2972,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1200.0","1.52","348.3","0","0.25","0","19.91","130","4.338","3.857","4.893"],
    [2973,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1250.0","1.91","350.4","0","0.24","0","8.55","2","10.36","14.23","9.362"],
    [2974,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1300.0","1.64","349.2","0","0.22","0","7.5","2","14.48","23.36","15.68"],
    [2975,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1350.0","0.95","8.5","0","0.25","0","2.64","2","4.965","3.629","6.15"],
    [2976,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1400.0","0.42","9.6","0","0.14","0","9.58","130","2.997","0.3215","0.9785"],
    [2977,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1450.0","1.38","125.7","0","0.0","0","19.74","130","0.8485","0.2661","0.9764"],
    [2978,"2025-02-22 12:30:00+00:00","2025-02-22 13:00:00+00:00","25","1500.0","1.81","107.1","0","0.15","0","-36.26","130","0.2704","0.1937","0.3086"],
    [3069,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","150.0","2.71","267.7","0","1.07","66","13.79","0","136.5","281.6","146.9"],
    [3070,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","200.0","2.76","5.4","256","0.76","0","13.44","0","47.11","137.9","51.61"],
    [3071,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","250.0","6.78","222.1","768","0.48","0","13.39","0","35.69","52.88","54.17"],
    [3072,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","300.0","5.65","231.5","256","-1.35","128","12.73","0","27.53","70.22","20.76"],
    [3073,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","350.0","3.13","221.2","0","-0.38","0","12.97","0","12.14","65.84","32.3"],
    [3074,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","400.0","2.87","221.7","0","0.05","0","11.81","0","22.51","53.82","28.84"],
    [3075,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","450.0","3.05","227.4","0","0.13","0","12.19","0","21.95","42.0","20.48"],
    [3076,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","500.0","3.21","239.1","0","0.08","0","11.69","0","7.863","26.46","14.62"],
    [3077,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","550.0","2.67","233.4","0","0.03","0","11.21","0","9.337","17.62","12.84"],
    [3078,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","600.0","2.32","247.8","0","-0.07","0","9.95","0","7.644","12.6","15.19"],
    [3079,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","650.0","4.86","286.5","512","-0.35","0","9.89","0","9.802","7.189","9.29"],
    [3080,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","700.0","3.98","161.3","512","-0.53","0","10.06","0","10.18","14.64","3.805"],
    [3081,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","750.0","1.38","258.5","0","-0.28","0","8.02","0","7.995","13.72","7.894"],
    [3082,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","800.0","0.51","219.2","0","-0.22","0","-7.27","130","6.607","20.86","8.886"],
    [3083,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","850.0","4.02","299.1","512","-0.53","0","10.31","0","6.81","22.23","7.165"],
    [3084,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","900.0","3.26","144.5","512","-0.54","0","6.63","66","7.816","40.8","18.6"],
    [3085,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","950.0","4.59","303.1","512","-0.59","0","18.24","2","22.81","124.7","68.28"],
    [3086,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1000.0","1.14","316.5","0","-0.52","0","48.38","2","39.17","68.48","129.8"],
    [3087,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1050.0","0.88","345.3","0","-0.41","0","1.91","2","53.76","42.6","113.7"],
    [3088,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1100.0","1.05","4.5","0","-0.29","0","15.68","2","93.68","47.55","105.7"],
    [3089,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1150.0","1.49","5.3","0","-0.16","0","10.53","130","95.4","240.7","49.87"],
    [3090,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1200.0","1.86","19.9","0","0.27","0","16.02","2","71.83","177.1","26.91"],
    [3091,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1250.0","2.05","18.8","0","0.42","0","24.79","2","23.18","53.71","16.99"],
    [3092,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1300.0","1.6","17.4","0","0.45","0","-1.59","130","36.52","22.16","11.95"],
    [3093,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1350.0","0.75","29.5","0","0.51","0","13.38","2","17.82","5.935","3.971"],
    [3094,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1400.0","0.39","65.6","0","0.45","0","6.99","2","4.845","1.819","2.19"],
    [3095,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1450.0","0.8","58.1","0","0.39","0","17.92","2","2.218","0.9674","0.9167"],
    [3096,"2025-02-22 13:00:00+00:00","2025-02-22 13:30:00+00:00","25","1500.0","0.74","318.6","0","0.22","0","-2.02","2","1.188","0.4324","0.9666"],
    [3187,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","150.0","4.98","279.1","0","0.09","2","14.09","0","209.1","87.43","294.0"],
    [3188,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","200.0","3.75","246.1","0","0.49","0","13.65","0","184.4","23.31","494.1"],
    [3189,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","250.0","2.92","254.1","0","0.05","0","13.76","0","133.3","11.29","586.0"],
    [3190,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","300.0","2.92","254.3","0","-0.04","0","13.38","0","15.63","15.83","372.7"],
    [3191,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","350.0","3.53","255.4","256","-0.18","0","13.0","0","9.388","8.151","203.7"],
    [3192,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","400.0","3.62","243.4","256","-0.27","0","12.36","0","16.91","5.599","190.9"],
    [3193,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","450.0","3.76","228.9","0","-0.72","66","11.96","0","48.6","7.128","308.1"],
    [3194,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","500.0","3.28","228.1","0","-0.3","0","11.58","0","33.7","15.94","261.6"],
    [3195,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","550.0","3.02","238.1","0","-0.44","66","10.9","0","25.49","42.26","45.13"],
    [3196,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","600.0","2.97","224.8","0","-0.29","0","10.4","0","31.89","39.16","31.62"],
    [3197,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","650.0","2.72","225.6","0","-0.34","0","10.01","0","49.17","24.69","23.73"],
    [3198,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","700.0","2.61","225.2","0","-0.29","0","9.04","0","48.57","20.64","14.75"],
    [3199,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","750.0","2.88","227.1","0","-0.18","0","7.78","0","65.95","29.69","13.19"],
    [3200,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","800.0","3.24","221.7","0","-0.22","0","7.96","66","73.02","41.44","15.66"],
    [3201,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","850.0","2.34","220.3","0","-0.39","0","3.29","2","47.91","47.86","40.32"],
    [3202,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","900.0","1.77","223.8","0","-0.31","66","-22.53","130","30.34","73.04","57.2"],
    [3203,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","950.0","1.15","201.6","0","-0.13","0","13.78","2","36.89","7.47","45.0"],
    [3204,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1000.0","0.55","230.9","0","-0.11","0","15.33","2","73.39","1.053","26.47"],
    [3205,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1050.0","0.42","263.2","0","0.01","0","18.66","2","43.46","1.444","14.59"],
    [3206,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1100.0","0.4","339.2","0","-0.07","0","47.29","130","44.9","2.143","24.22"],
    [3207,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1150.0","1.44","10.4","0","-0.02","0","3.8","2","42.97","2.14","11.07"],
    [3208,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1200.0","1.99","16.5","0","-0.06","0","-34.57","130","44.22","2.751","28.66"],
    [3209,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1250.0","1.55","8.8","0","-0.02","0","20.54","2","22.76","11.57","53.31"],
    [3210,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1300.0","1.14","341.2","0","-0.01","0","13.39","2","19.25","9.349","29.35"],
    [3211,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1350.0","0.63","312.7","0","-0.03","0","19.83","2","6.729","5.401","8.483"],
    [3212,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1400.0","0.57","305.2","0","0.14","0","-1.0","2","1.529","0.5171","1.323"],
    [3213,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1450.0","0.81","290.2","0","-0.27","0","12.12","130","0.6912","0.6059","0.308"],
    [3214,"2025-02-22 13:30:00+00:00","2025-02-22 14:00:00+00:00","25","1500.0","0.6","243.2","0","-0.21","0","-0.76","130","0.2369","1.028","0.5464"],
    [3305,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","150.0","3.33","228.3","0","0.02","0","14.77","0","326.9","112.5","107.9"],
    [3306,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","200.0","4.34","214.8","0","0.1","0","14.26","0","204.2","60.35","24.94"],
    [3307,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","250.0","5.56","219.5","0","-0.09","0","14.18","0","124.4","25.22","15.99"],
    [3308,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","300.0","4.9","212.7","0","-0.17","0","13.41","0","92.24","18.19","31.92"],
    [3309,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","350.0","4.88","230.7","0","-0.21","0","12.83","0","175.9","22.08","47.39"],
    [3310,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","400.0","4.77","245.5","0","-0.23","0","12.03","0","146.1","36.41","20.98"],
    [3311,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","450.0","4.89","238.7","0","-0.56","0","12.11","0","102.5","29.79","5.371"],
    [3312,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","500.0","2.6","255.8","0","-0.44","0","11.57","0","43.19","22.88","4.603"],
    [3313,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","550.0","1.1","262.0","0","-0.42","0","11.28","0","39.18","21.12","13.7"],
    [3314,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","600.0","0.46","229.7","0","-0.24","0","10.54","0","65.49","22.63","14.27"],
    [3315,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","650.0","1.33","202.9","0","-0.15","0","9.84","0","50.76","14.53","5.031"],
    [3316,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","700.0","1.4","205.9","0","-0.13","0","8.59","0","36.62","9.837","12.9"],
    [3317,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","750.0","1.66","218.8","0","-0.06","0","8.82","66","24.67","9.065","10.92"],
    [3318,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","800.0","1.74","225.3","0","0.05","0","8.6","66","12.85","13.49","7.73"],
    [3319,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","850.0","2.67","213.6","0","0.1","0","7.64","66","12.1","13.53","6.055"],
    [3320,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","900.0","2.5","212.3","0","0.08","0","21.81","130","21.79","8.783","9.935"],
    [3321,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","950.0","1.34","236.5","0","0.11","0","-57.1","130","48.54","6.13","11.49"],
    [3322,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1000.0","1.12","264.3","0","0.08","0","22.22","2","21.87","3.414","7.938"],
    [3323,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1050.0","1.42","311.9","0","0.02","0","9.25","2","58.08","2.047","5.804"],
    [3324,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1100.0","1.53","6.3","0","-0.09","0","6.97","2","41.48","2.482","19.09"],
    [3325,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1150.0","2.07","11.8","0","0.13","0","20.43","2","23.05","6.976","3.815"],
    [3326,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1200.0","1.99","15.4","0","0.18","0","24.3","130","17.98","5.448","28.98"],
    [3327,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1250.0","1.43","18.1","0","0.24","0","2.78","2","4.405","6.055","18.03"],
    [3328,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1300.0","0.73","359.5","0","0.15","0","8.24","2","4.771","1.466","1.776"],
    [3329,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1350.0","0.73","325.2","0","0.14","0","24.74","130","1.365","0.272","0.2845"],
    [3330,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1400.0","0.68","269.8","0","0.16","0","2.58","130","1.018","1.583","0.1931"],
    [3331,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1450.0","1.19","333.9","0","0.13","0","8.32","2","2.238","1.187","0.146"],
    [3332,"2025-02-22 14:00:00+00:00","2025-02-22 14:30:00+00:00","25","1500.0","3.24","247.6","256","0.95","0","1.61","2","3.486","0.7232","0.2256"],
    [3423,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","150.0","3.04","271.3","0","-0.12","2","14.71","0","244.6","136.7","41.45"],
    [3424,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","200.0","3.16","263.1","256","-0.17","2","14.23","0","95.08","69.11","51.27"],
    [3425,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","250.0","3.12","276.2","0","-0.27","0","13.72","0","62.6","30.07","34.74"],
    [3426,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","300.0","3.72","264.8","0","-0.4","0","13.48","0","41.36","25.67","20.88"],
    [3427,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","350.0","3.95","251.7","0","-0.32","0","12.87","0","40.51","15.95","18.18"],
    [3428,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","400.0","4.28","249.2","0","-0.34","0","12.19","0","73.14","11.08","13.24"],
    [3429,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","450.0","4.48","249.6","0","-0.35","0","11.7","0","53.39","14.9","10.28"],
    [3430,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","500.0","3.95","245.0","0","-0.31","0","11.2","0","61.16","21.98","12.14"],
    [3431,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","550.0","3.74","242.8","0","-0.22","66","10.64","0","46.57","3.153","12.37"],
    [3432,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","600.0","3.35","239.1","0","-0.33","66","10.17","0","24.06","13.7","13.22"],
    [3433,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","650.0","2.62","240.8","0","0.05","0","9.54","0","20.0","14.23","17.05"],
    [3434,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","700.0","2.62","248.4","0","-0.2","0","8.26","0","21.67","9.29","37.31"],
    [3435,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","750.0","2.89","259.0","0","-0.37","0","10.86","0","19.68","22.22","39.21"],
    [3436,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","800.0","2.66","255.0","0","-0.68","0","17.97","2","23.35","89.78","34.96"],
    [3437,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","850.0","2.56","247.2","0","-0.48","0","0.85","2","41.59","59.13","43.27"],
    [3438,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","900.0","2.07","240.5","0","-0.43","0","9.01","2","36.09","18.65","44.21"],
    [3439,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","950.0","0.76","203.9","0","-0.38","0","-1.11","2","30.51","2.1","17.53"],
    [3440,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1000.0","0.68","184.8","0","-0.26","0","9.93","130","11.23","4.636","13.23"],
    [3441,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1050.0","1.03","148.8","0","-0.24","0","28.38","130","2.168","6.611","10.68"],
    [3442,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1100.0","1.2","144.1","0","-0.23","0","25.44","130","6.829","11.29","6.059"],
    [3443,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1150.0","1.35","119.9","0","-0.26","0","6.05","2","9.111","6.881","10.45"],
    [3444,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1200.0","0.98","116.0","0","-0.27","0","4.74","2","16.4","7.409","17.26"],
    [3445,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1250.0","1.31","126.3","0","-0.27","0","4.57","130","14.98","10.55","16.07"],
    [3446,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1300.0","2.28","138.7","0","-0.24","0","14.82","2","7.698","6.567","13.35"],
    [3447,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1350.0","1.31","153.1","0","-0.25","0","-1.02","2","1.643","1.166","3.677"],
    [3448,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1400.0","0.57","171.1","0","-0.08","0","20.02","130","0.449","0.7414","1.785"],
    [3449,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1450.0","0.88","239.0","0","-0.14","0","18.01","2","0.5051","1.799","1.994"],
    [3450,"2025-02-22 14:30:00+00:00","2025-02-22 15:00:00+00:00","25","1500.0","0.53","36.8","0","-0.22","0","17.56","2","0.7539","1.36","0.8605"],
    [3541,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","150.0","4.34","251.0","0","0.12","2","14.5","0","241.8","140.5","182.4"],
    [3542,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","200.0","4.32","248.0","0","0.17","66","13.88","0","119.1","91.08","151.1"],
    [3543,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","250.0","4.51","245.2","0","0.0","0","13.32","0","126.9","26.98","90.99"],
    [3544,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","300.0","4.27","247.8","0","-0.11","0","13.04","0","58.33","14.56","56.59"],
    [3545,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","350.0","4.1","247.9","0","-0.16","0","12.74","0","34.38","16.91","21.16"],
    [3546,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","400.0","4.04","248.0","0","-0.22","0","12.08","0","22.61","17.09","11.55"],
    [3547,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","450.0","3.72","246.0","0","-0.31","0","11.72","0","11.9","26.53","10.48"],
    [3548,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","500.0","3.05","245.1","0","-0.35","0","11.22","0","9.928","37.18","8.987"],
    [3549,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","550.0","2.71","250.3","0","-0.28","0","10.5","0","9.776","32.4","8.616"],
    [3550,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","600.0","2.26","241.3","0","-0.29","0","10.02","0","21.11","34.03","11.92"],
    [3551,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","650.0","2.34","230.3","0","-0.34","0","10.14","0","26.86","22.46","22.93"],
    [3552,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","700.0","1.97","218.5","0","-0.35","0","9.1","0","52.02","19.01","40.78"],
    [3553,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","750.0","1.69","211.2","0","-0.36","0","8.66","0","21.9","17.44","39.83"],
    [3554,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","800.0","1.42","210.3","0","-0.39","0","8.86","0","14.31","14.21","42.16"],
    [3555,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","850.0","1.58","185.7","0","-0.37","0","8.99","0","8.163","2.678","20.81"],
    [3556,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","900.0","1.35","174.7","0","-0.32","0","6.86","0","6.673","1.705","6.153"],
    [3557,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","950.0","2.61","196.1","256","-0.29","0","7.91","66","5.302","1.998","18.46"],
    [3558,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1000.0","1.04","169.8","0","-0.3","0","19.08","130","7.433","2.07","12.0"],
    [3559,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1050.0","1.0","158.9","256","-0.22","0","20.42","130","4.845","0.3009","20.32"],
    [3560,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1100.0","0.35","207.7","0","-0.32","0","16.63","2","5.727","5.358","9.426"],
    [3561,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1150.0","0.43","284.3","0","-0.31","0","18.95","130","8.053","13.85","4.121"],
    [3562,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1200.0","0.77","257.8","0","-0.32","0","12.54","2","2.417","12.82","0.5195"],
    [3563,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1250.0","0.94","252.2","0","-0.2","0","38.61","130","0.6213","2.728","0.1645"],
    [3564,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1300.0","1.98","295.4","0","-0.24","0","15.56","2","0.219","1.507","0.3354"],
    [3565,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1350.0","1.43","299.4","0","-0.29","0","18.55","2","0.1892","0.841","0.235"],
    [3566,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1400.0","0.23","196.7","0","-0.19","0","7.9","2","0.2933","1.557","0.4595"],
    [3567,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1450.0","0.68","291.4","0","0.39","0","-24.16","130","0.3328","1.303","1.068"],
    [3568,"2025-02-22 15:00:00+00:00","2025-02-22 15:30:00+00:00","25","1500.0","1.56","318.7","0","-0.27","0","20.72","130","1.069","0.7164","1.385"],
    [3659,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","150.0","2.87","250.6","0","0.04","2","13.75","0","197.3","35.53","44.72"],
    [3660,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","200.0","2.63","258.9","0","0.24","66","13.45","0","63.74","20.47","47.17"],
    [3661,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","250.0","2.64","255.1","0","0.19","0","13.1","0","26.04","13.2","63.3"],
    [3662,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","300.0","3.64","241.3","0","0.23","66","12.67","0","19.67","15.49","38.1"],
    [3663,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","350.0","3.6","241.0","0","0.26","66","12.28","0","3.182","13.91","16.65"],
    [3664,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","400.0","3.21","239.3","0","0.15","0","11.84","0","4.234","8.085","18.06"],
    [3665,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","450.0","2.89","229.6","0","0.17","66","11.46","0","12.63","26.17","88.31"],
    [3666,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","500.0","2.88","237.7","256","-0.08","0","11.06","0","6.512","10.89","56.43"],
    [3667,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","550.0","2.54","221.5","0","-0.37","66","10.68","0","30.47","26.64","35.32"],
    [3668,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","600.0","2.13","216.0","0","-0.43","66","10.21","0","15.59","36.93","27.16"],
    [3669,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","650.0","1.62","221.6","256","-0.26","0","9.89","0","12.89","1.571","8.14"],
    [3670,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","700.0","1.59","242.9","256","-0.36","0","8.71","0","6.051","0.6077","7.463"],
    [3671,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","750.0","1.16","171.0","0","-0.14","0","8.87","0","10.16","3.087","4.045"],
    [3672,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","800.0","1.0","140.9","0","-0.15","0","8.24","0","5.36","0.6504","2.362"],
    [3673,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","850.0","1.1","136.0","0","-0.06","0","8.92","0","6.669","0.5862","5.249"],
    [3674,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","900.0","2.4","198.0","256","-0.23","0","7.69","66","15.33","2.55","11.4"],
    [3675,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","950.0","2.25","198.0","256","-0.19","0","4.99","0","10.66","4.177","16.35"],
    [3676,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1000.0","0.94","173.6","0","-0.26","0","33.01","130","5.139","3.49","16.55"],
    [3677,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1050.0","0.83","165.2","0","-0.24","0","4.47","2","2.27","3.155","3.343"],
    [3678,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1100.0","0.77","162.3","0","-0.2","0","10.53","2","2.915","2.647","2.011"],
    [3679,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1150.0","0.73","154.0","0","-0.24","0","12.22","2","10.26","2.607","3.109"],
    [3680,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1200.0","0.81","219.5","0","-0.26","0","6.01","2","6.153","5.8","0.3056"],
    [3681,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1250.0","0.89","231.5","0","-0.24","0","6.58","2","1.303","2.686","0.2891"],
    [3682,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1300.0","1.54","277.6","0","-0.28","0","21.39","2","0.5083","3.266","0.2529"],
    [3683,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1350.0","1.29","268.5","0","-0.44","0","-3.47","2","0.8976","3.011","0.09824"],
    [3684,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1400.0","1.2","277.7","0","-0.47","0","7.05","130","0.6542","0.9682","0.6347"],
    [3685,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1450.0","1.91","282.2","0","0.14","0","17.88","2","1.068","0.7268","0.1497"],
    [3686,"2025-02-22 15:30:00+00:00","2025-02-22 16:00:00+00:00","25","1500.0","1.84","273.5","0","-0.24","0","5.87","2","1.607","0.7433","0.3047"],
    [3777,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","150.0","3.63","246.2","0","0.06","2","13.79","0","212.9","55.34","235.2"],
    [3778,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","200.0","3.75","246.3","0","0.14","66","13.35","0","164.9","18.63","186.0"],
    [3779,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","250.0","3.74","244.3","0","0.04","0","12.88","0","145.6","17.86","105.5"],
    [3780,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","300.0","3.99","243.7","0","0.19","0","12.33","0","100.0","14.62","75.82"],
    [3781,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","350.0","3.87","241.1","0","0.22","0","11.94","0","27.84","10.64","93.87"],
    [3782,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","400.0","3.6","241.7","0","0.18","0","11.56","0","21.19","8.93","55.67"],
    [3783,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","450.0","3.39","242.3","0","0.2","66","11.15","0","15.46","7.178","27.37"],
    [3784,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","500.0","3.04","242.7","0","0.02","0","10.77","0","16.92","17.17","15.12"],
    [3785,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","550.0","2.44","244.9","0","0.03","0","10.31","0","42.46","21.8","38.52"],
    [3786,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","600.0","1.97","245.1","0","-0.03","0","10.16","0","35.43","17.82","70.12"],
    [3787,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","650.0","1.28","246.1","0","0.03","0","8.37","0","2.714","6.804","30.4"],
    [3788,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","700.0","1.33","260.8","256","0.08","0","9.9","0","1.404","6.278","35.06"],
    [3789,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","750.0","1.4","266.5","256","0.11","0","7.34","66","0.4858","1.988","18.74"],
    [3790,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","800.0","1.06","222.2","256","0.22","0","15.04","130","0.6091","1.41","14.96"],
    [3791,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","850.0","0.94","193.8","0","0.17","0","16.71","2","4.04","2.339","5.028"],
    [3792,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","900.0","1.19","179.5","0","0.19","0","19.47","2","6.173","6.109","1.84"],
    [3793,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","950.0","0.77","200.1","0","0.2","0","21.48","2","4.31","2.302","1.74"],
    [3794,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1000.0","1.15","170.6","0","0.13","0","8.14","2","5.473","2.007","3.448"],
    [3795,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1050.0","1.14","172.0","0","0.08","0","9.74","2","3.087","2.145","6.821"],
    [3796,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1100.0","0.67","139.8","0","0.22","0","0.0","130","1.593","0.9331","0.9629"],
    [3797,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1150.0","0.95","88.0","0","0.18","0","19.35","2","3.462","0.7249","3.764"],
    [3798,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1200.0","0.74","93.1","0","0.12","0","5.64","2","3.756","1.447","5.501"],
    [3799,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1250.0","0.54","324.1","0","0.12","0","-69.35","130","2.133","0.3174","1.811"],
    [3800,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1300.0","1.27","295.5","0","0.11","0","19.76","2","4.792","1.697","1.294"],
    [3801,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1350.0","1.64","288.6","0","0.06","0","-5.05","130","5.638","2.593","1.438"],
    [3802,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1400.0","2.1","283.2","0","0.12","0","-75.72","130","3.097","1.84","1.408"],
    [3803,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1450.0","1.96","293.8","0","-0.01","0","-6.31","130","1.123","4.425","0.6189"],
    [3804,"2025-02-22 16:00:00+00:00","2025-02-22 16:30:00+00:00","25","1500.0","2.89","261.3","0","-0.07","0","1.34","2","0.595","3.526","0.3894"],
    [3895,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","150.0","4.12","242.2","0","0.1","2","13.48","0","133.9","111.2","63.12"],
    [3896,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","200.0","4.21","241.7","0","0.17","2","13.14","0","69.34","60.36","24.32"],
    [3897,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","250.0","4.13","239.9","0","0.12","0","12.84","0","35.44","45.97","15.68"],
    [3898,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","300.0","4.23","242.1","0","0.23","0","12.22","0","31.07","19.51","15.26"],
    [3899,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","350.0","4.12","241.8","0","0.18","66","11.82","0","11.79","4.146","8.756"],
    [3900,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","400.0","3.75","238.4","0","0.28","66","11.65","0","9.425","5.264","5.329"],
    [3901,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","450.0","3.52","240.9","0","-0.01","0","11.6","0","9.718","5.847","8.53"],
    [3902,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","500.0","3.1","242.0","0","0.07","0","10.67","0","32.85","5.751","30.18"],
    [3903,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","550.0","2.51","241.9","0","0.06","0","9.84","66","29.62","31.07","99.72"],
    [3904,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","600.0","2.08","244.6","0","0.19","0","9.98","66","22.29","36.84","25.07"],
    [3905,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","650.0","1.3","263.0","0","0.22","0","9.45","66","29.79","12.59","15.45"],
    [3906,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","700.0","0.73","247.0","0","0.25","0","11.04","0","12.46","3.637","4.563"],
    [3907,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","750.0","0.29","45.1","256","0.19","0","9.99","66","15.92","1.83","2.578"],
    [3908,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","800.0","1.57","62.2","0","0.21","0","5.98","2","11.95","4.015","0.5517"],
    [3909,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","850.0","0.62","141.4","256","0.19","0","7.0","2","1.05","13.63","0.1763"],
    [3910,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","900.0","1.37","86.7","512","0.23","0","-3.14","130","7.502","15.12","0.7947"],
    [3911,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","950.0","1.49","181.5","256","0.14","0","8.18","2","25.79","11.18","0.3613"],
    [3912,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1000.0","0.92","164.0","0","0.11","0","9.11","2","9.811","39.79","5.368"],
    [3913,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1050.0","1.02","168.7","0","0.1","0","6.63","2","5.173","50.69","6.956"],
    [3914,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1100.0","0.84","174.6","0","0.09","0","-19.82","2","2.745","20.3","2.581"],
    [3915,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1150.0","0.76","135.3","0","0.08","0","3.7","2","2.603","4.194","1.097"],
    [3916,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1200.0","1.13","76.5","0","-0.32","0","16.14","2","0.2984","0.5114","1.046"],
    [3917,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1250.0","1.25","70.5","0","0.07","0","14.74","2","1.636","0.4649","5.037"],
    [3918,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1300.0","1.06","15.6","0","-0.25","0","17.89","2","3.573","3.124","12.78"],
    [3919,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1350.0","1.25","353.9","0","0.07","0","23.75","2","2.901","3.096","5.261"],
    [3920,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1400.0","1.76","327.5","0","0.04","0","11.72","2","3.669","2.282","1.733"],
    [3921,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1450.0","2.79","286.5","256","-0.04","0","17.79","2","10.94","1.695","0.7109"],
    [3922,"2025-02-22 16:30:00+00:00","2025-02-22 17:00:00+00:00","25","1500.0","4.69","256.5","256","-1.23","0","15.04","2","15.21","0.1549","0.3394"],
    [4013,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","150.0","3.64","243.9","0","0.05","2","13.39","66","45.03","49.6","31.14"],
    [4014,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","200.0","3.9","245.0","0","0.15","66","12.92","0","28.65","23.39","32.77"],
    [4015,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","250.0","3.79","241.5","0","0.17","66","12.49","0","20.24","16.51","22.94"],
    [4016,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","300.0","3.68","242.5","0","0.18","0","12.14","0","13.69","18.31","12.12"],
    [4017,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","350.0","3.5","242.8","0","0.43","2","11.78","0","6.714","7.296","10.84"],
    [4018,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","400.0","3.28","243.4","0","0.27","66","11.64","0","9.137","6.9","4.93"],
    [4019,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","450.0","2.95","246.0","0","0.42","66","12.36","0","5.937","2.277","5.161"],
    [4020,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","500.0","2.42","245.7","0","0.25","66","11.07","0","5.226","1.206","37.18"],
    [4021,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","550.0","1.99","245.2","0","0.04","0","12.89","66","22.36","13.1","59.13"],
    [4022,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","600.0","1.45","243.9","0","0.03","0","14.63","66","94.65","20.76","116.5"],
    [4023,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","650.0","1.1","230.9","0","0.04","0","8.65","66","149.2","21.28","104.9"],
    [4024,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","700.0","0.63","179.0","0","0.06","0","10.13","66","172.5","10.79","44.94"],
    [4025,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","750.0","0.53","138.5","0","0.06","0","12.59","66","39.47","22.09","16.7"],
    [4026,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","800.0","1.28","156.6","0","0.03","0","18.56","2","68.59","26.32","3.381"],
    [4027,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","850.0","1.18","165.7","0","0.03","0","11.65","2","30.03","24.7","8.09"],
    [4028,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","900.0","1.29","165.8","0","0.18","66","9.35","2","3.699","5.107","3.53"],
    [4029,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","950.0","1.81","180.1","0","2.54","2","14.95","2","1.25","1.484","0.7541"],
    [4030,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1000.0","2.12","196.5","0","-0.34","0","26.19","2","0.9305","1.804","0.4922"],
    [4031,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1050.0","0.75","162.7","0","-0.3","0","11.15","130","2.305","6.544","1.929"],
    [4032,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1100.0","0.93","179.0","0","-0.28","0","19.02","2","2.459","2.973","0.3911"],
    [4033,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1150.0","1.17","97.6","0","-0.26","0","13.35","130","2.201","3.518","3.367"],
    [4034,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1200.0","1.41","87.3","0","-0.33","0","4.6","130","12.76","6.755","11.99"],
    [4035,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1250.0","1.43","80.8","0","-0.04","0","13.03","2","24.25","3.269","11.88"],
    [4036,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1300.0","1.0","39.4","0","-0.15","0","-68.34","130","7.57","4.099","6.149"],
    [4037,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1350.0","1.47","343.1","0","0.12","0","32.08","2","1.521","7.545","3.624"],
    [4038,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1400.0","1.92","318.3","0","-0.17","0","26.79","130","4.244","5.166","1.774"],
    [4039,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1450.0","2.5","304.5","0","-0.19","0","6.42","2","2.546","1.102","0.9398"],
    [4040,"2025-02-22 17:00:00+00:00","2025-02-22 17:30:00+00:00","25","1500.0","3.11","297.0","0","-0.37","0","13.85","2","0.3093","5.605","0.2976"],
    [4131,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","150.0","2.93","245.5","0","-0.05","2","-68.7","2","31.41","8.049","135.3"],
    [4132,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","200.0","2.99","246.4","0","-0.39","2","-81.89","130","29.23","27.49","120.3"],
    [4133,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","250.0","3.08","246.0","0","0.13","2","12.5","2","59.65","11.23","108.0"],
    [4134,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","300.0","3.16","247.1","0","0.18","2","11.95","2","30.82","16.65","122.1"],
    [4135,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","350.0","3.06","245.5","0","0.16","66","11.56","2","37.03","50.37","42.54"],
    [4136,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","400.0","2.82","248.8","0","0.16","0","11.41","2","21.24","96.06","46.36"],
    [4137,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","450.0","2.66","252.7","0","0.26","0","11.94","130","5.283","17.75","20.81"],
    [4138,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","500.0","2.2","253.4","0","0.27","66","-21.6","2","12.56","6.938","17.59"],
    [4139,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","550.0","2.02","257.4","0","0.05","66","-10.35","2","37.42","10.58","18.73"],
    [4140,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","600.0","1.68","257.8","0","0.0","0","16.08","130","20.38","5.567","14.28"],
    [4141,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","650.0","1.4","265.0","0","0.13","66","-51.08","130","27.89","1.683","6.478"],
    [4142,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","700.0","1.07","273.6","0","0.2","2","2.66","130","17.4","3.939","5.006"],
    [4143,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","750.0","0.73","265.0","0","-0.02","0","-47.32","130","11.37","9.905","13.47"],
    [4144,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","800.0","0.87","179.7","0","-0.04","0","3.06","2","6.641","3.779","2.733"],
    [4145,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","850.0","1.01","174.3","0","-0.02","0","64.19","130","16.53","13.72","15.83"],
    [4146,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","900.0","1.38","169.0","0","-0.07","0","9.55","130","40.92","15.15","21.14"],
    [4147,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","950.0","1.39","168.9","0","-0.1","0","57.05","130","18.22","12.75","5.797"],
    [4148,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1000.0","0.99","149.4","0","-0.03","0","76.04","130","9.159","6.262","2.991"],
    [4149,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1050.0","0.33","58.0","0","0.1","0","-49.7","130","8.83","1.894","3.736"],
    [4150,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1100.0","1.33","64.1","0","0.02","0","7.11","2","1.52","2.619","3.346"],
    [4151,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1150.0","1.62","50.6","0","0.04","0","31.52","130","2.539","1.781","9.474"],
    [4152,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1200.0","1.75","44.4","0","-0.09","0","-26.08","2","9.171","18.37","16.98"],
    [4153,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1250.0","1.84","16.2","0","-0.09","0","36.28","130","3.388","5.879","19.09"],
    [4154,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1300.0","2.03","349.6","0","-0.2","0","-81.99","2","7.646","13.59","5.285"],
    [4155,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1350.0","2.18","340.2","0","-0.18","0","-65.53","130","23.68","25.08","13.23"],
    [4156,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1400.0","2.29","327.5","0","-0.42","0","-20.03","2","2.739","3.992","7.647"],
    [4157,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1450.0","2.46","170.5","770","-1.14","0","27.29","130","0.5731","1.01","0.1983"],
    [4158,"2025-02-22 17:30:00+00:00","2025-02-22 18:00:00+00:00","25","1500.0","5.34","251.9","514","-1.01","0","-46.92","130","0.4516","2.195","0.06769"],
    [4249,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","150.0","3.13","247.8","0","0.11","66","12.99","2","12.43","25.99","18.12"],
    [4250,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","200.0","3.51","252.1","0","0.45","2","12.78","2","11.03","5.722","9.714"],
    [4251,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","250.0","3.29","247.7","0","0.16","66","13.06","2","15.62","5.612","12.98"],
    [4252,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","300.0","3.36","251.4","0","0.19","66","12.0","2","18.37","8.059","9.532"],
    [4253,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","350.0","3.48","248.8","0","1.64","66","-53.87","130","11.07","9.044","9.106"],
    [4254,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","400.0","3.19","249.6","0","0.28","66","28.48","130","7.906","14.41","21.36"],
    [4255,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","450.0","2.96","252.1","0","0.18","0","39.97","2","16.84","19.91","25.53"],
    [4256,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","500.0","2.56","256.7","0","-0.63","0","74.23","2","5.29","23.14","13.21"],
    [4257,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","550.0","2.44","262.4","0","0.98","0","-82.82","130","2.269","2.082","3.971"],
    [4258,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","600.0","1.6","260.8","0","0.29","0","50.49","130","10.56","3.28","5.193"],
    [4259,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","650.0","1.5","254.9","0","0.21","66","-31.16","130","18.58","7.909","10.33"],
    [4260,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","700.0","1.28","243.5","0","0.06","0","22.21","130","20.61","6.18","17.1"],
    [4261,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","750.0","0.48","207.0","0","0.16","66","15.72","130","8.275","10.56","8.055"],
    [4262,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","800.0","1.19","164.2","0","0.16","66","0.53","2","48.15","26.97","17.57"],
    [4263,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","850.0","1.3","171.4","0","0.03","0","-18.99","130","39.13","21.58","13.22"],
    [4264,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","900.0","1.46","167.9","0","-0.13","66","-25.47","130","48.63","26.32","22.84"],
    [4265,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","950.0","1.89","171.8","0","-0.13","0","-22.65","130","14.28","12.25","16.76"],
    [4266,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1000.0","2.08","182.9","0","-0.21","0","-48.8","130","29.06","21.25","11.84"],
    [4267,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1050.0","1.28","142.4","0","-0.3","0","-83.3","130","17.91","19.01","8.593"],
    [4268,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1100.0","1.52","99.8","0","-0.22","0","71.09","2","7.406","6.602","5.33"],
    [4269,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1150.0","1.65","82.0","0","-0.1","0","-24.2","2","4.822","6.876","3.4"],
    [4270,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1200.0","1.57","65.2","0","-0.11","0","42.89","130","3.445","7.19","7.922"],
    [4271,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1250.0","1.32","40.6","0","-0.08","0","67.15","130","6.342","9.253","20.78"],
    [4272,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1300.0","1.62","355.5","256","-0.14","0","-56.43","130","13.63","4.236","14.98"],
    [4273,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1350.0","1.24","6.3","0","-0.39","0","-43.38","130","10.27","4.884","14.5"],
    [4274,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1400.0","1.36","343.9","0","-0.22","0","-17.4","2","7.437","5.866","3.069"],
    [4275,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1450.0","1.24","356.2","0","0.01","0","15.12","130","3.515","2.22","0.03828"],
    [4276,"2025-02-22 18:00:00+00:00","2025-02-22 18:30:00+00:00","25","1500.0","1.07","115.3","0","-0.34","0","-28.45","130","1.975","1.318","0.7116"],
    [4367,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","150.0","2.47","261.5","0","0.09","66","62.87","2","20.08","28.36","14.59"],
    [4368,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","200.0","2.88","258.0","0","0.0","66","13.97","2","7.442","17.12","3.612"],
    [4369,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","250.0","2.98","254.9","0","0.14","66","11.32","2","2.909","6.472","9.568"],
    [4370,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","300.0","3.17","254.4","0","-0.17","0","12.71","2","14.4","5.184","10.11"],
    [4371,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","350.0","3.68","253.7","0","6.4","2","57.69","2","17.2","3.033","3.247"],
    [4372,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","400.0","3.61","251.1","0","2.09","2","-14.49","130","4.539","4.584","1.237"],
    [4373,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","450.0","3.74","251.3","0","3.36","2","75.58","130","13.81","9.16","5.357"],
    [4374,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","500.0","3.14","254.8","0","7.41","2","65.1","2","54.02","16.18","20.27"],
    [4375,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","550.0","2.93","256.5","0","0.13","66","71.84","2","20.9","26.05","45.01"],
    [4376,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","600.0","2.62","257.8","0","0.37","2","-84.38","130","9.908","16.29","18.32"],
    [4377,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","650.0","2.18","261.4","0","0.0","2","74.53","130","8.231","24.4","13.18"],
    [4378,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","700.0","1.89","254.4","0","0.21","0","60.25","130","19.35","15.34","16.75"],
    [4379,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","750.0","1.54","258.7","0","-0.24","0","-61.1","130","9.813","3.999","12.28"],
    [4380,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","800.0","0.99","178.3","0","0.07","66","-62.53","2","20.64","4.51","8.344"],
    [4381,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","850.0","1.07","163.5","0","0.63","2","-42.12","130","25.04","18.58","11.47"],
    [4382,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","900.0","1.16","168.0","0","-0.07","0","21.24","130","17.62","12.89","15.46"],
    [4383,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","950.0","1.19","181.2","0","5.75","130","72.64","130","6.85","4.072","4.33"],
    [4384,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1000.0","1.74","152.8","0","-0.12","0","-64.14","130","7.053","14.89","5.155"],
    [4385,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1050.0","1.88","153.7","0","0.03","0","-71.29","130","15.71","11.42","5.487"],
    [4386,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1100.0","1.82","116.2","0","-0.01","0","-26.75","130","9.881","8.854","2.144"],
    [4387,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1150.0","1.18","95.4","0","-0.25","0","5.68","2","7.533","7.543","5.999"],
    [4388,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1200.0","1.04","78.9","0","-0.12","0","49.7","130","8.351","12.17","24.09"],
    [4389,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1250.0","0.96","76.1","0","-0.17","66","-66.67","130","8.946","2.106","31.5"],
    [4390,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1300.0","1.08","85.4","0","0.28","0","42.18","130","4.86","4.378","6.463"],
    [4391,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1350.0","0.54","3.7","0","-0.15","0","-54.14","130","5.817","6.722","3.494"],
    [4392,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1400.0","1.34","339.7","0","-0.08","0","-7.24","130","13.13","3.254","2.347"],
    [4393,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1450.0","1.05","23.0","0","-0.02","0","-49.67","130","2.363","7.702","3.116"],
    [4394,"2025-02-22 18:30:00+00:00","2025-02-22 19:00:00+00:00","25","1500.0","1.0","53.7","0","0.4","0","60.0","130","7.115","11.75","0.4467"],
    [4485,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","150.0","1.76","270.5","0","-0.03","2","62.4","2","42.56","52.67","27.8"],
    [4486,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","200.0","2.13","265.0","0","0.01","2","-63.81","130","7.111","25.38","7.74"],
    [4487,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","250.0","2.31","258.4","0","0.05","0","-67.53","2","2.963","6.329","5.17"],
    [4488,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","300.0","2.66","262.8","0","-0.03","66","74.05","130","3.411","7.39","2.372"],
    [4489,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","350.0","3.0","257.6","0","-0.08","66","-36.24","2","4.512","2.611","1.639"],
    [4490,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","400.0","3.04","260.7","0","0.14","0","-15.78","130","5.042","3.289","9.251"],
    [4491,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","450.0","2.15","214.7","256","-0.41","0","-38.62","130","1.491","2.661","9.051"],
    [4492,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","500.0","2.45","259.9","0","0.24","0","37.62","130","9.084","2.8","14.02"],
    [4493,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","550.0","2.31","258.1","0","0.05","0","-48.71","130","15.95","9.449","10.74"],
    [4494,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","600.0","1.66","257.8","0","0.02","0","20.21","2","15.08","9.159","13.22"],
    [4495,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","650.0","1.65","253.9","0","0.14","0","30.42","130","30.89","19.1","38.76"],
    [4496,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","700.0","2.06","266.4","0","0.4","0","-43.43","130","5.269","4.0","8.632"],
    [4497,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","750.0","1.58","78.2","514","0.61","0","17.02","130","0.633","0.3057","6.091"],
    [4498,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","800.0","3.04","214.8","0","-0.49","0","-82.25","130","5.484","7.145","9.871"],
    [4499,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","850.0","1.92","190.4","0","0.07","0","-65.64","2","6.11","5.798","3.487"],
    [4500,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","900.0","2.57","162.2","0","0.16","66","35.52","130","2.297","4.471","2.204"],
    [4501,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","950.0","3.61","259.7","0","0.17","66","22.96","130","1.105","1.258","2.791"],
    [4502,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1000.0","2.07","193.0","0","0.17","66","37.6","130","2.473","1.577","1.975"],
    [4503,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1050.0","1.49","143.8","0","-0.08","0","72.13","130","10.27","13.03","1.421"],
    [4504,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1100.0","1.65","109.9","0","-0.11","0","70.11","2","22.5","23.08","6.608"],
    [4505,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1150.0","1.35","99.9","0","-0.11","0","-32.4","2","8.792","11.1","5.526"],
    [4506,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1200.0","0.64","42.0","0","-0.69","0","-31.7","130","7.994","7.691","24.84"],
    [4507,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1250.0","1.02","345.7","0","-0.3","0","12.47","2","5.266","6.539","23.69"],
    [4508,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1300.0","1.38","336.6","0","-0.02","0","-30.25","2","16.39","24.97","9.69"],
    [4509,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1350.0","1.86","335.7","0","-0.06","0","65.52","130","20.76","16.69","9.896"],
    [4510,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1400.0","2.3","338.6","0","0.02","0","-48.8","2","8.949","2.372","4.636"],
    [4511,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1450.0","2.14","339.2","0","-0.33","0","-65.96","2","3.02","1.409","0.7875"],
    [4512,"2025-02-22 19:00:00+00:00","2025-02-22 19:30:00+00:00","25","1500.0","2.09","326.8","0","-0.67","0","50.24","130","1.38","0.1088","0.1198"],
    [4603,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","150.0","1.37","270.4","0","0.06","2","63.86","2","40.99","39.62","19.33"],
    [4604,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","200.0","1.74","262.3","0","-0.29","2","13.93","2","12.47","16.77","15.92"],
    [4605,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","250.0","1.91","258.6","0","12.56","2","13.12","2","3.539","3.565","6.603"],
    [4606,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","300.0","3.76","284.3","256","-0.58","0","52.7","130","8.42","1.569","2.99"],
    [4607,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","350.0","3.02","246.5","0","-19.13","130","12.74","2","4.331","2.216","2.35"],
    [4608,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","400.0","2.77","253.5","0","-0.61","66","76.56","130","2.228","2.938","0.8369"],
    [4609,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","450.0","2.15","257.3","0","-5.23","2","-62.1","2","2.521","2.561","1.647"],
    [4610,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","500.0","2.06","251.4","0","0.36","66","-73.97","2","4.734","3.325","13.14"],
    [4611,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","550.0","1.64","254.7","0","5.35","2","3.85","130","7.243","3.728","7.817"],
    [4612,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","600.0","1.38","254.3","512","-16.48","2","-24.36","130","2.286","0.1016","3.154"],
    [4613,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","650.0","3.43","150.7","0","0.07","0","33.84","2","1.05","0.2173","1.218"],
    [4614,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","700.0","5.02","172.6","256","0.62","66","2.75","130","0.4937","0.2261","0.1232"],
    [4615,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","750.0","6.45","218.0","256","0.68","0","-48.61","2","4.22","1.302","0.3764"],
    [4616,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","800.0","2.1","195.6","256","0.29","0","-73.1","2","9.082","5.268","0.6108"],
    [4617,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","850.0","1.81","174.1","0","-0.03","0","-36.85","130","5.1","16.74","2.548"],
    [4618,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","900.0","2.22","182.3","0","0.5","66","35.69","130","4.875","60.61","7.841"],
    [4619,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","950.0","2.26","181.8","0","-0.12","0","17.66","130","8.955","80.94","4.584"],
    [4620,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1000.0","2.16","186.7","0","-0.08","0","30.49","130","8.891","33.77","17.4"],
    [4621,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1050.0","2.21","181.3","0","0.1","0","-12.18","130","8.389","11.05","9.562"],
    [4622,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1100.0","1.16","138.2","0","-0.25","0","-9.34","130","7.498","8.373","0.742"],
    [4623,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1150.0","0.97","93.9","0","-0.01","0","-80.06","130","9.51","6.675","8.939"],
    [4624,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1200.0","0.62","43.7","0","-4.31","2","58.64","130","6.324","3.804","6.247"],
    [4625,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1250.0","1.18","356.3","0","0.72","0","42.08","130","6.388","8.733","6.352"],
    [4626,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1300.0","1.57","355.2","0","-0.12","0","-14.88","2","20.85","7.985","12.32"],
    [4627,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1350.0","1.93","356.4","0","-0.12","0","-29.08","2","10.78","4.713","10.59"],
    [4628,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1400.0","1.95","352.7","0","-0.61","0","61.0","2","4.835","2.632","4.829"],
    [4629,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1450.0","1.95","350.2","0","-0.13","0","-3.07","130","4.506","0.811","3.116"],
    [4630,"2025-02-22 19:30:00+00:00","2025-02-22 20:00:00+00:00","25","1500.0","2.27","352.8","0","-0.12","0","-23.61","130","2.536","0.4077","2.577"],
    [4721,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","150.0","1.06","264.4","0","0.07","66","58.98","2","21.49","21.83","21.23"],
    [4722,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","200.0","1.62","261.2","0","0.28","2","-23.43","130","42.76","16.97","18.47"],
    [4723,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","250.0","1.7","259.1","0","-0.02","0","-83.86","130","6.632","11.51","3.389"],
    [4724,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","300.0","1.96","262.1","0","0.17","0","-78.22","2","1.806","2.903","3.592"],
    [4725,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","350.0","2.09","255.9","0","-0.16","0","60.62","130","1.446","4.668","3.556"],
    [4726,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","400.0","2.39","253.9","0","-0.62","0","30.68","130","1.753","2.105","0.9409"],
    [4727,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","450.0","2.01","257.0","0","-3.13","2","-66.72","2","2.426","1.686","3.209"],
    [4728,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","500.0","2.02","261.9","0","0.15","66","-35.52","2","6.075","1.129","9.349"],
    [4729,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","550.0","1.55","253.8","0","0.34","0","32.27","130","5.908","1.327","15.92"],
    [4730,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","600.0","1.48","248.9","0","0.18","66","16.03","130","3.188","3.449","31.07"],
    [4731,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","650.0","2.17","267.5","0","0.09","66","0.08","2","0.1658","0.9683","2.426"],
    [4732,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","700.0","1.4","199.3","0","-0.55","0","-15.48","2","0.2137","1.02","2.26"],
    [4733,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","750.0","1.36","196.3","0","0.39","0","17.41","2","1.388","3.06","2.742"],
    [4734,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","800.0","1.69","211.6","0","0.37","66","58.79","130","3.858","5.021","6.794"],
    [4735,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","850.0","2.38","187.6","0","0.42","0","-19.04","2","7.87","15.23","7.539"],
    [4736,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","900.0","3.18","191.6","0","0.07","0","-37.86","130","20.99","11.13","13.47"],
    [4737,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","950.0","3.0","193.5","0","0.14","0","39.63","130","9.147","8.95","14.61"],
    [4738,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1000.0","3.13","201.1","0","0.12","0","66.26","2","30.17","34.0","48.27"],
    [4739,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1050.0","2.54","197.1","0","0.08","0","-28.92","130","17.08","11.38","36.47"],
    [4740,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1100.0","1.56","190.5","0","0.13","0","-54.77","2","8.259","10.5","31.36"],
    [4741,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1150.0","1.51","170.4","258","0.14","0","47.54","130","2.401","0.6121","10.68"],
    [4742,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1200.0","1.28","258.1","0","0.18","0","60.26","2","3.654","3.71","1.27"],
    [4743,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1250.0","0.93","293.4","0","0.27","0","-50.04","130","2.571","3.106","5.72"],
    [4744,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1300.0","1.53","354.3","0","0.29","0","43.32","130","2.419","0.9997","2.473"],
    [4745,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1350.0","1.66","345.8","0","-0.28","0","-6.88","130","1.355","1.57","1.187"],
    [4746,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1400.0","1.45","336.6","0","0.27","0","-83.19","130","2.181","1.992","2.318"],
    [4747,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1450.0","1.55","338.2","0","0.08","0","29.15","2","1.115","0.7944","0.282"],
    [4748,"2025-02-22 20:00:00+00:00","2025-02-22 20:30:00+00:00","25","1500.0","6.57","233.0","512","0.74","0","-61.58","2","0.5003","0.1977","0.4825"],
    [4839,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","150.0","1.02","262.2","0","0.05","66","63.15","2","20.39","19.49","22.11"],
    [4840,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","200.0","1.45","259.6","0","0.05","2","14.13","2","22.28","18.52","48.03"],
    [4841,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","250.0","1.92","261.9","0","0.07","66","11.01","2","3.381","3.335","3.184"],
    [4842,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","300.0","2.16","266.6","0","0.25","66","-60.95","2","9.391","4.16","1.234"],
    [4843,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","350.0","1.8","270.0","0","-0.54","0","14.4","2","4.508","2.444","1.084"],
    [4844,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","400.0","2.39","265.5","0","0.24","0","34.84","130","0.9947","2.452","1.955"],
    [4845,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","450.0","1.91","254.8","0","1.65","66","44.05","2","1.356","3.231","0.6461"],
    [4846,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","500.0","2.29","250.7","0","-3.98","130","-67.07","2","0.9401","7.653","1.83"],
    [4847,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","550.0","2.26","255.0","0","-0.03","0","61.52","2","6.686","3.16","2.99"],
    [4848,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","600.0","1.86","253.4","0","0.13","0","53.99","130","26.51","3.408","15.62"],
    [4849,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","650.0","1.6","245.1","0","0.05","66","10.75","130","64.3","5.131","38.23"],
    [4850,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","700.0","1.71","240.4","0","0.24","66","19.42","130","2.044","4.543","7.646"],
    [4851,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","750.0","2.0","178.1","0","-0.12","0","58.37","130","0.9461","0.5805","4.52"],
    [4852,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","800.0","2.0","177.6","0","1.58","66","74.1","2","0.3536","0.5225","1.757"],
    [4853,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","850.0","2.04","181.8","0","-0.13","0","-59.53","2","1.879","7.56","4.125"],
    [4854,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","900.0","2.53","192.5","0","0.03","0","-46.23","130","29.32","19.52","16.52"],
    [4855,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","950.0","3.03","195.2","0","-0.05","0","38.63","130","14.34","4.494","12.58"],
    [4856,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1000.0","3.02","199.7","0","-0.1","0","-71.09","130","4.198","10.51","3.112"],
    [4857,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1050.0","2.68","202.8","0","0.2","0","1.6","2","12.61","31.57","19.67"],
    [4858,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1100.0","2.25","204.9","0","0.17","0","58.41","130","13.05","12.89","14.86"],
    [4859,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1150.0","1.57","249.6","256","0.13","0","32.73","130","0.6077","10.98","4.989"],
    [4860,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1200.0","1.52","248.2","0","0.06","0","-2.15","130","2.16","5.546","0.3434"],
    [4861,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1250.0","1.04","278.2","0","0.08","0","-83.33","2","2.007","2.009","0.5532"],
    [4862,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1300.0","1.82","336.6","0","-0.02","0","-83.8","130","1.258","1.922","0.6458"],
    [4863,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1350.0","1.91","344.3","0","0.1","0","73.55","130","0.427","0.7059","0.6696"],
    [4864,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1400.0","0.78","350.6","0","0.36","0","28.59","130","0.9526","0.6842","0.3751"],
    [4865,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1450.0","6.12","174.1","768","1.53","0","-55.17","130","0.4864","0.6533","0.8673"],
    [4866,"2025-02-22 20:30:00+00:00","2025-02-22 21:00:00+00:00","25","1500.0","1.62","299.7","256","0.14","0","-36.69","130","0.07073","0.1656","0.424"],
    [4957,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","150.0","0.75","259.0","256","0.07","0","62.39","2","8.728","5.069","5.961"],
    [4958,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","200.0","1.36","273.6","0","0.07","66","12.58","2","11.86","11.51","6.12"],
    [4959,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","250.0","2.08","263.3","0","-0.17","66","12.55","2","8.152","12.44","2.816"],
    [4960,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","300.0","2.28","270.7","0","0.4","66","11.79","2","2.351","5.029","1.07"],
    [4961,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","350.0","1.79","279.4","0","-0.07","0","13.03","2","0.5638","3.314","0.8479"],
    [4962,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","400.0","3.24","269.1","0","0.01","0","10.97","2","2.676","0.6967","1.574"],
    [4963,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","450.0","3.77","253.9","0","-0.01","0","64.75","130","1.411","0.9352","3.589"],
    [4964,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","500.0","3.81","267.0","0","0.19","0","34.49","130","0.8136","0.5581","1.201"],
    [4965,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","550.0","3.47","275.6","0","-0.35","0","-48.22","130","1.504","1.188","0.7956"],
    [4966,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","600.0","3.45","260.3","0","0.38","2","-82.93","130","6.566","2.347","3.769"],
    [4967,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","650.0","3.09","257.2","0","0.12","0","-73.13","130","9.674","8.716","9.908"],
    [4968,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","700.0","2.96","254.5","0","0.18","0","-70.68","2","12.51","10.4","20.21"],
    [4969,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","750.0","2.26","256.2","0","-0.09","0","-14.45","2","3.082","3.612","3.056"],
    [4970,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","800.0","2.16","241.2","0","0.63","2","14.2","2","6.556","0.9059","5.487"],
    [4971,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","850.0","6.68","336.3","512","-1.38","0","28.29","2","1.188","1.254","2.981"],
    [4972,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","900.0","4.37","157.0","512","0.87","66","64.84","2","0.9071","0.8668","2.714"],
    [4973,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","950.0","2.29","228.2","0","-0.44","0","-68.7","2","5.712","2.075","5.732"],
    [4974,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1000.0","3.25","212.1","0","-0.46","0","6.94","2","2.912","3.424","4.177"],
    [4975,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1050.0","3.87","206.9","0","0.13","0","23.44","2","6.892","6.631","8.019"],
    [4976,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1100.0","4.01","218.5","0","0.12","0","-42.36","130","8.384","10.91","22.04"],
    [4977,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1150.0","3.16","221.6","0","0.13","0","36.28","130","4.063","5.151","6.509"],
    [4978,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1200.0","1.71","247.3","0","0.05","0","-1.08","130","6.443","4.185","10.08"],
    [4979,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1250.0","1.47","260.6","0","0.13","0","63.75","2","3.167","3.056","5.282"],
    [4980,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1300.0","2.43","247.3","0","0.14","0","69.57","2","3.297","1.831","1.201"],
    [4981,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1350.0","1.53","321.9","0","0.12","0","-67.77","2","2.978","2.531","1.081"],
    [4982,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1400.0","1.57","330.6","0","0.14","0","-16.07","130","0.8378","1.917","0.3898"],
    [4983,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1450.0","0.87","235.2","0","0.11","0","5.01","130","0.4943","0.8741","0.1833"],
    [4984,"2025-02-22 21:00:00+00:00","2025-02-22 21:30:00+00:00","25","1500.0","3.46","233.7","256","0.0","0","-19.66","130","0.3373","0.2006","0.1929"],
    [5075,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","150.0","1.0","102.7","256","0.04","2","62.67","2","2.593","6.861","2.14"],
    [5076,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","200.0","0.98","2.4","0","-0.85","2","-43.78","130","3.514","1.582","1.52"],
    [5077,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","250.0","1.62","275.5","0","-0.58","2","11.69","2","6.207","7.622","1.508"],
    [5078,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","300.0","1.87","279.3","0","0.0","2","11.59","2","5.703","9.181","1.821"],
    [5079,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","350.0","2.15","272.6","0","-0.32","2","11.29","2","2.584","2.865","1.366"],
    [5080,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","400.0","3.05","267.5","0","-0.09","2","11.51","130","0.6422","1.307","1.17"],
    [5081,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","450.0","3.3","251.5","0","-0.07","2","74.54","130","2.654","0.5437","0.7952"],
    [5082,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","500.0","3.37","266.3","0","-0.57","2","44.97","130","1.563","2.215","1.089"],
    [5083,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","550.0","3.33","264.7","0","0.07","2","-80.99","130","1.101","0.5869","3.465"],
    [5084,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","600.0","3.22","257.1","0","0.03","2","5.54","130","2.584","2.508","3.77"],
    [5085,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","650.0","2.93","261.5","0","-0.12","2","50.71","2","5.505","7.915","6.216"],
    [5086,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","700.0","2.87","255.7","0","-0.68","2","-62.36","130","18.58","8.17","10.31"],
    [5087,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","750.0","2.22","256.3","0","-0.05","2","-46.49","2","12.79","8.653","11.17"],
    [5088,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","800.0","2.24","249.7","0","-0.1","2","-19.76","130","7.661","9.632","4.355"],
    [5089,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","850.0","2.65","257.8","0","-0.13","2","60.39","130","3.236","1.225","1.901"],
    [5090,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","900.0","2.0","233.1","0","-0.68","2","39.92","130","5.964","0.613","6.026"],
    [5091,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","950.0","2.06","229.0","0","-0.08","2","-12.87","130","1.153","1.091","3.814"],
    [5092,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1000.0","3.21","216.6","0","0.05","0","60.5","130","0.9183","1.621","3.148"],
    [5093,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1050.0","3.92","216.9","0","0.07","0","37.85","2","3.274","2.609","5.348"],
    [5094,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1100.0","3.73","232.3","0","0.06","0","-33.05","130","3.002","3.971","12.3"],
    [5095,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1150.0","3.2","234.6","0","0.01","0","-35.36","130","2.102","2.226","4.869"],
    [5096,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1200.0","1.82","247.1","0","-0.04","0","43.22","2","5.762","2.683","7.591"],
    [5097,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1250.0","1.46","259.8","0","-0.05","0","-15.28","2","4.536","2.528","7.911"],
    [5098,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1300.0","1.74","280.1","0","-0.04","0","42.41","2","2.454","5.744","1.564"],
    [5099,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1350.0","2.08","317.6","0","-0.04","0","17.87","2","2.011","5.953","1.037"],
    [5100,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1400.0","1.96","327.4","0","-0.03","0","-80.69","130","1.548","2.7","0.9307"],
    [5101,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1450.0","1.55","339.2","0","-0.01","0","-62.46","130","2.699","1.202","0.685"],
    [5102,"2025-02-22 21:30:00+00:00","2025-02-22 22:00:00+00:00","25","1500.0","2.55","264.9","0","-0.09","0","-78.94","2","0.3426","1.818","0.2459"],
    [5193,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","150.0","2.97","233.7","2","0.0","2","62.52","2","1.305","1.113","1.204"],
    [5194,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","200.0","1.36","331.7","256","0.01","0","12.29","2","5.675","8.719","2.014"],
    [5195,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","250.0","1.64","294.7","256","-0.13","0","12.26","2","4.791","7.086","1.724"],
    [5196,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","300.0","2.24","287.4","0","-0.12","0","11.99","2","1.422","2.691","1.166"],
    [5197,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","350.0","3.2","284.9","0","-0.33","2","11.56","2","4.361","5.9","3.783"],
    [5198,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","400.0","3.77","286.9","0","-0.45","2","11.04","2","1.538","8.47","5.515"],
    [5199,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","450.0","3.68","281.7","0","0.64","66","10.26","2","0.6103","17.32","1.289"],
    [5200,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","500.0","3.8","277.0","0","-0.52","66","9.64","2","0.7639","11.37","0.6406"],
    [5201,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","550.0","2.79","282.2","0","0.56","0","9.24","2","1.116","1.489","0.6992"],
    [5202,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","600.0","3.3","271.6","0","3.36","2","7.94","2","3.937","2.24","4.637"],
    [5203,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","650.0","3.27","268.0","0","-0.14","66","27.31","130","8.192","4.871","12.08"],
    [5204,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","700.0","2.94","264.5","0","-0.16","2","8.02","2","17.41","17.53","8.819"],
    [5205,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","750.0","2.32","264.0","0","-0.13","0","65.79","130","40.26","20.31","15.56"],
    [5206,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","800.0","2.23","257.1","0","-0.12","0","-19.37","2","76.28","60.78","71.45"],
    [5207,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","850.0","2.39","253.9","0","-0.17","66","19.87","2","22.59","66.39","33.17"],
    [5208,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","900.0","2.38","248.4","0","-0.45","66","50.55","130","4.986","6.973","15.03"],
    [5209,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","950.0","2.76","236.5","0","-0.36","0","-6.89","130","1.771","7.115","8.823"],
    [5210,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1000.0","3.67","237.8","0","-0.01","0","63.78","130","0.903","1.544","1.878"],
    [5211,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1050.0","3.86","231.8","0","-0.05","0","-34.94","130","2.528","10.13","9.388"],
    [5212,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1100.0","3.92","231.0","0","-0.04","0","-37.05","130","1.93","4.285","6.371"],
    [5213,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1150.0","2.03","240.9","0","0.09","0","50.99","130","1.596","2.955","2.961"],
    [5214,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1200.0","1.69","256.9","0","-0.55","0","62.55","2","2.329","2.339","4.422"],
    [5215,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1250.0","1.47","273.2","0","0.26","0","6.72","130","5.207","2.891","3.267"],
    [5216,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1300.0","1.72","299.2","0","0.1","0","-7.97","130","7.138","1.753","2.859"],
    [5217,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1350.0","2.26","322.4","0","-0.23","0","-50.14","2","1.473","1.644","0.8087"],
    [5218,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1400.0","2.53","314.7","0","-0.79","0","43.68","130","1.214","1.135","0.7098"],
    [5219,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1450.0","1.25","312.5","0","-0.26","0","-23.63","130","1.671","1.078","0.4922"],
    [5220,"2025-02-22 22:00:00+00:00","2025-02-22 22:30:00+00:00","25","1500.0","1.8","277.3","0","-0.16","0","-45.68","130","1.288","0.7677","0.2904"],
    [5311,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","150.0","1.96","104.2","256","0.01","2","63.09","2","2.513","9.923","6.728"],
    [5312,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","200.0","1.5","346.1","0","-1.61","66","12.57","2","4.723","8.584","3.251"],
    [5313,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","250.0","1.93","341.6","0","-0.25","66","12.46","2","5.352","52.65","2.322"],
    [5314,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","300.0","2.28","328.6","0","-0.14","66","12.24","2","19.74","16.8","1.485"],
    [5315,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","350.0","2.67","305.3","256","-0.13","66","11.86","2","32.76","10.82","5.402"],
    [5316,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","400.0","2.87","314.0","256","-0.3","2","11.58","2","34.39","11.51","10.32"],
    [5317,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","450.0","3.0","290.8","0","-0.29","0","10.97","2","19.81","14.27","13.65"],
    [5318,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","500.0","3.41","285.2","0","-0.17","66","10.52","2","9.756","15.77","13.43"],
    [5319,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","550.0","3.67","288.5","0","-0.67","66","9.77","2","7.417","6.442","6.79"],
    [5320,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","600.0","3.54","285.8","0","-0.75","2","9.12","2","6.822","4.726","12.38"],
    [5321,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","650.0","3.02","282.2","0","-0.19","66","8.62","2","31.99","7.099","25.38"],
    [5322,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","700.0","2.85","282.8","0","-0.07","2","8.16","2","60.99","7.653","14.37"],
    [5323,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","750.0","2.74","281.6","0","0.17","0","8.61","2","20.54","2.889","5.965"],
    [5324,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","800.0","2.27","267.8","0","-0.17","0","32.72","130","44.07","20.79","20.13"],
    [5325,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","850.0","2.47","260.2","0","-0.08","0","-23.82","130","76.99","24.55","21.92"],
    [5326,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","900.0","3.08","257.1","0","-0.17","0","-60.93","130","14.6","1.819","3.596"],
    [5327,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","950.0","5.66","268.7","0","1.04","66","-63.1","130","1.867","0.2183","0.5837"],
    [5328,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1000.0","2.98","242.5","0","0.3","0","-25.77","130","2.007","2.015","1.526"],
    [5329,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1050.0","2.61","241.9","0","0.02","0","-43.96","130","4.614","2.078","2.314"],
    [5330,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1100.0","2.25","246.8","0","-0.02","0","-45.15","2","9.915","3.413","7.08"],
    [5331,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1150.0","1.9","253.8","0","-0.4","0","-61.1","130","3.769","1.343","3.507"],
    [5332,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1200.0","1.93","273.7","0","-0.01","0","-11.8","130","1.295","1.509","0.9629"],
    [5333,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1250.0","2.35","289.7","0","-0.18","0","-62.98","130","2.146","2.123","1.774"],
    [5334,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1300.0","2.92","288.3","0","-0.01","0","-59.26","2","0.5642","0.8124","1.08"],
    [5335,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1350.0","3.15","286.4","0","-0.05","0","2.35","130","1.177","0.8421","0.3834"],
    [5336,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1400.0","2.95","299.1","0","0.08","66","-73.3","130","1.096","1.021","0.3742"],
    [5337,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1450.0","2.33","290.0","0","0.09","0","-16.77","130","2.913","1.147","0.6933"],
    [5338,"2025-02-22 22:30:00+00:00","2025-02-22 23:00:00+00:00","25","1500.0","2.06","284.6","0","-0.04","0","-81.85","2","2.491","1.802","2.128"],
    [5429,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","150.0","1.54","98.4","256","0.03","2","62.19","2","9.626","1.389","6.228"],
    [5430,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","200.0","1.06","353.7","0","-0.06","66","12.04","2","6.939","1.763","5.723"],
    [5431,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","250.0","1.47","346.6","0","0.14","0","11.87","2","31.21","16.33","9.643"],
    [5432,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","300.0","1.88","273.8","0","0.07","0","11.29","2","35.62","24.47","31.29"],
    [5433,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","350.0","1.76","288.7","256","0.41","66","10.99","130","26.76","21.55","1.59"],
    [5434,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","400.0","2.22","278.8","0","1.44","66","-48.73","130","5.213","3.297","2.101"],
    [5435,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","450.0","2.36","274.3","0","0.04","66","31.33","130","2.609","1.862","1.74"],
    [5436,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","500.0","3.06","279.4","0","-0.01","0","45.58","130","3.463","5.258","3.89"],
    [5437,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","550.0","2.95","291.7","0","-0.13","66","9.79","130","20.8","18.24","16.62"],
    [5438,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","600.0","3.22","283.8","0","0.23","2","-22.68","130","19.1","26.45","27.81"],
    [5439,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","650.0","2.98","280.9","0","-0.14","2","42.92","130","16.89","15.15","21.16"],
    [5440,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","700.0","2.47","276.5","0","-0.02","130","-30.02","2","34.14","17.94","31.15"],
    [5441,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","750.0","2.37","274.1","0","0.11","66","-10.02","2","14.4","13.2","12.83"],
    [5442,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","800.0","2.37","261.2","0","18.19","130","-36.83","2","5.972","3.852","7.638"],
    [5443,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","850.0","3.0","255.1","0","0.5","66","50.69","130","9.751","2.339","6.61"],
    [5444,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","900.0","2.66","258.0","0","0.27","0","65.89","130","5.659","5.969","4.735"],
    [5445,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","950.0","3.03","248.9","0","0.36","0","-84.72","130","1.81","1.226","0.6284"],
    [5446,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1000.0","2.74","253.9","0","0.01","0","70.44","130","3.457","2.231","1.195"],
    [5447,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1050.0","2.51","263.0","0","0.02","0","60.5","130","8.853","7.016","5.16"],
    [5448,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1100.0","2.47","275.5","0","-0.7","66","-69.83","2","8.19","7.7","8.845"],
    [5449,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1150.0","2.47","284.0","0","-0.13","66","65.66","2","8.872","10.97","5.57"],
    [5450,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1200.0","2.46","297.4","0","0.1","66","-74.75","130","5.363","12.6","3.112"],
    [5451,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1250.0","2.9","284.2","0","-0.04","66","-48.88","130","5.567","2.465","0.9213"],
    [5452,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1300.0","3.76","354.2","0","-0.46","66","10.57","130","2.657","0.7086","0.3158"],
    [5453,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1350.0","2.97","316.2","0","-1.0","2","-50.32","130","0.2487","0.2896","0.2128"],
    [5454,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1400.0","2.55","303.2","0","-0.73","0","3.57","130","1.473","3.187","0.2277"],
    [5455,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1450.0","2.63","293.6","0","0.01","0","-49.61","130","2.145","1.587","0.99"],
    [5456,"2025-02-22 23:00:00+00:00","2025-02-22 23:30:00+00:00","25","1500.0","2.67","294.7","0","0.13","66","52.88","2","1.272","0.5266","0.5575"],
    [5547,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","150.0","1.3","108.0","2","-0.02","2","62.98","2","19.54","19.78","0.5131"],
    [5548,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","200.0","0.56","57.1","256","0.05","2","12.43","2","6.329","1.426","2.27"],
    [5549,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","250.0","1.57","356.6","0","-0.94","2","12.2","2","3.555","4.017","1.864"],
    [5550,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","300.0","2.57","0.6","0","0.06","2","12.08","2","3.823","1.967","1.265"],
    [5551,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","350.0","1.86","307.7","256","9.13","130","12.06","2","4.709","1.773","1.292"],
    [5552,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","400.0","1.99","316.7","256","-0.07","2","-26.18","2","2.279","4.805","1.021"],
    [5553,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","450.0","37.45","37.1","2","-2.97","2","-52.74","130","1.464","2.12","0.3128"],
    [5554,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","500.0","1.5","283.7","256","1.0","2","-57.07","130","2.158","0.47","0.4864"],
    [5555,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","550.0","2.26","277.1","0","1.59","2","7.5","2","1.685","0.9373","0.3553"],
    [5556,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","600.0","1.99","314.1","0","-15.24","2","25.18","130","4.289","2.511","0.36"],
    [5557,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","650.0","1.88","317.6","0","-17.94","2","-2.44","130","3.581","8.94","0.5928"],
    [5558,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","700.0","2.64","358.1","0","-0.27","2","9.38","2","7.967","7.78","1.078"],
    [5559,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","750.0","2.56","279.5","256","-0.28","2","-13.5","130","4.127","1.794","0.3578"],
    [5560,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","800.0","2.17","308.0","0","-0.35","2","8.41","2","1.576","0.9303","1.792"],
    [5561,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","850.0","2.25","317.1","0","0.13","2","8.08","2","2.897","7.129","1.96"],
    [5562,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","900.0","2.54","284.6","0","-0.28","2","8.18","2","17.98","32.15","9.351"],
    [5563,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","950.0","2.66","292.3","0","-0.18","2","4.99","2","15.09","14.49","5.858"],
    [5564,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1000.0","4.02","263.7","0","-0.16","0","43.25","130","2.522","2.89","2.165"],
    [5565,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1050.0","2.88","292.8","0","-0.16","66","-58.82","2","2.287","2.171","1.46"],
    [5566,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1100.0","2.78","293.9","0","-0.19","0","-81.37","130","2.12","2.105","0.4324"],
    [5567,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1150.0","2.86","292.7","0","-0.19","0","1.58","130","4.676","2.248","0.657"],
    [5568,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1200.0","2.77","307.6","0","-0.09","0","-62.91","2","2.273","3.281","1.747"],
    [5569,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1250.0","2.7","305.5","0","-0.22","0","-38.99","2","0.5848","1.846","0.3645"],
    [5570,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1300.0","2.88","274.0","0","-0.22","0","-54.24","130","0.5588","0.5532","0.2374"],
    [5571,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1350.0","1.96","288.5","0","-0.15","0","-57.06","2","1.519","1.195","0.4041"],
    [5572,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1400.0","2.28","287.6","0","-0.15","0","-78.55","130","2.807","2.3","0.6328"],
    [5573,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1450.0","2.28","275.9","0","-0.12","0","19.04","130","2.788","1.193","2.033"],
    [5574,"2025-02-22 23:30:00+00:00","2025-02-23 00:00:00+00:00","25","1500.0","2.44","274.4","0","-0.19","0","58.15","130","0.6552","0.6711","0.6469"]
]}