{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","150.0","3.54","137.9","256","0.14","66","13.64","66","95.98","50.78","26.16"], [2,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","200.0","2.94","148.1","0","0.0","0","13.59","0","37.55","12.55","14.21"], [3,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","250.0","2.86","162.6","0","0.02","0","13.42","0","3.338","1.79","2.592"], [4,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","300.0","3.58","176.5","0","0.3","0","12.7","0","1.444","3.338","1.503"], [5,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","350.0","4.86","183.7","0","0.22","0","12.64","0","1.558","3.811","1.153"], [6,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","400.0","5.81","187.9","0","0.09","66","12.16","0","3.538","2.089","2.756"], [7,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","450.0","5.91","194.2","0","0.43","0","11.72","0","4.293","1.522","1.339"], [8,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","500.0","5.77","180.0","0","0.24","0","11.54","0","2.6","1.467","0.5201"], [9,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","550.0","12.41","196.2","768","0.71","0","10.99","0","2.067","1.711","0.5073"], [10,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","600.0","7.48","189.1","0","0.27","0","12.3","0","0.6984","2.339","0.5952"], [11,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","650.0","6.58","189.8","0","0.17","0","9.21","66","0.4494","1.384","0.6249"], [12,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","700.0","6.49","193.0","0","0.44","0","9.46","0","1.51","1.904","0.9506"], [13,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","750.0","5.76","194.9","0","0.44","0","11.26","66","3.548","10.56","4.232"], [14,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","800.0","5.49","199.5","0","0.31","0","23.49","130","1.592","12.68","3.025"], [15,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","850.0","5.0","198.6","0","0.25","0","23.12","130","1.476","7.738","2.029"], [16,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","900.0","5.06","204.5","0","0.27","0","13.29","130","1.491","3.545","1.861"], [17,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","950.0","5.34","204.1","0","0.37","66","7.46","2","5.044","3.009","3.815"], [18,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1000.0","5.87","211.1","0","0.1","0","5.31","2","0.9447","5.304","5.838"], [19,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1050.0","6.43","217.0","0","0.3","66","33.35","130","7.409","6.187","9.465"], [20,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1100.0","7.41","219.8","0","0.09","0","3.5","2","1.177","7.625","8.867"], [21,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1150.0","8.01","222.3","0","0.12","0","15.83","2","12.63","6.054","5.076"], [22,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1200.0","8.27","226.4","0","0.14","0","10.6","2","5.423","5.747","3.854"], [23,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1250.0","8.64","228.0","0","0.19","0","-1.51","2","5.299","5.216","4.841"], [24,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1300.0","8.85","228.1","0","0.24","0","-28.81","2","5.951","6.412","5.633"], [25,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1350.0","8.93","226.8","0","0.25","0","23.36","130","6.586","6.195","4.24"], [26,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1400.0","9.06","227.2","0","0.21","0","-0.2","2","2.484","4.252","4.406"], [27,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1450.0","9.09","226.9","0","0.23","0","11.73","130","2.233","3.284","4.372"], [28,"2025-01-06 00:00:00+00:00","2025-01-06 00:30:00+00:00","25","1500.0","8.9","229.2","0","0.08","0","20.89","2","6.698","3.988","6.059"], [119,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","150.0","3.88","143.1","0","-0.16","66","12.88","66","52.04","50.02","30.7"], [120,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","200.0","3.74","152.2","0","0.2","66","13.15","0","26.33","12.74","8.889"], [121,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","250.0","3.87","167.6","0","0.26","66","12.84","0","3.871","2.043","7.377"], [122,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","300.0","3.95","175.7","0","0.4","0","12.46","0","1.29","1.55","2.517"], [123,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","350.0","3.81","183.5","0","0.02","66","12.21","0","0.3325","1.964","0.4698"], [124,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","400.0","5.04","180.3","0","0.25","0","11.98","0","0.7941","3.703","0.5852"], [125,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","450.0","4.36","175.7","0","-0.14","0","12.32","0","2.791","4.936","0.8341"], [126,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","500.0","4.95","204.2","0","-0.11","0","11.87","0","3.709","9.538","1.005"], [127,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","550.0","6.17","191.8","0","0.28","66","11.27","0","3.446","12.39","5.414"], [128,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","600.0","5.59","186.8","0","0.12","0","11.57","0","4.47","17.53","3.493"], [129,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","650.0","5.75","188.7","0","0.33","66","13.64","130","7.001","8.896","12.41"], [130,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","700.0","5.51","195.5","0","0.29","66","39.78","130","4.272","3.058","5.541"], [131,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","750.0","5.79","189.6","0","-0.03","0","6.42","2","1.994","2.859","2.024"], [132,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","800.0","5.91","196.2","0","0.03","0","9.89","2","3.581","4.871","3.927"], [133,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","850.0","5.9","202.9","0","0.07","0","9.63","2","2.711","9.839","3.933"], [134,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","900.0","5.81","215.7","0","0.02","0","6.14","2","2.284","1.498","2.832"], [135,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","950.0","6.18","213.2","256","-0.01","0","8.02","2","2.382","3.158","2.29"], [136,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1000.0","6.5","218.2","0","-0.19","0","12.69","2","1.606","3.727","3.942"], [137,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1050.0","6.65","224.8","0","-0.21","0","7.59","2","5.794","2.828","5.062"], [138,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1100.0","7.08","222.8","0","-0.14","0","6.39","2","5.561","6.957","4.612"], [139,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1150.0","7.56","223.6","0","-0.1","0","26.43","130","3.955","11.46","5.883"], [140,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1200.0","7.93","224.7","0","0.1","0","18.34","2","4.057","18.46","7.306"], [141,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1250.0","8.6","227.4","0","0.15","0","19.71","2","6.77","10.25","5.284"], [142,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1300.0","8.91","227.6","0","0.24","0","23.09","2","8.718","13.51","6.238"], [143,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1350.0","9.48","226.0","0","0.2","0","0.68","2","6.567","10.73","8.822"], [144,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1400.0","9.72","225.9","0","0.22","0","22.4","130","4.021","3.837","5.737"], [145,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1450.0","10.64","225.2","0","0.2","0","22.22","2","3.231","3.329","3.387"], [146,"2025-01-06 00:30:00+00:00","2025-01-06 01:00:00+00:00","25","1500.0","10.26","226.9","0","0.08","0","9.54","2","3.899","2.379","2.252"], [237,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","150.0","3.16","167.7","256","-0.26","0","14.29","0","37.67","12.98","23.96"], [238,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","200.0","2.78","177.8","0","-0.4","0","14.58","0","4.837","1.902","2.233"], [239,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","250.0","3.7","180.5","0","-0.41","0","14.24","0","1.573","3.809","2.809"], [240,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","300.0","4.63","185.1","0","-0.25","0","13.6","0","4.818","2.375","3.357"], [241,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","350.0","5.66","190.4","0","-0.57","0","13.78","0","2.894","3.088","1.76"], [242,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","400.0","5.71","185.7","0","-0.72","0","13.81","0","1.182","2.586","0.9174"], [243,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","450.0","5.19","238.7","512","-1.37","0","14.52","0","1.146","2.733","1.161"], [244,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","500.0","6.56","191.6","0","-0.52","0","12.58","0","1.423","2.613","1.257"], [245,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","550.0","6.27","193.1","0","-0.53","0","12.78","0","0.8191","3.618","1.805"], [246,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","600.0","6.4","193.0","0","-0.55","0","11.78","0","1.747","3.928","2.58"], [247,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","650.0","6.77","205.9","0","-0.69","0","12.99","66","3.309","4.468","4.322"], [248,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","700.0","7.69","209.3","0","-0.76","0","11.15","0","10.93","2.614","4.593"], [249,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","750.0","7.91","208.3","0","-0.71","0","11.88","0","10.52","6.542","5.115"], [250,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","800.0","7.19","208.0","0","-0.63","0","42.32","130","7.587","10.71","6.609"], [251,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","850.0","6.96","206.8","0","-0.52","0","18.36","2","6.079","10.05","9.285"], [252,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","900.0","6.94","212.6","0","-0.36","0","16.16","2","5.846","7.151","11.61"], [253,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","950.0","6.8","220.1","0","-0.67","0","32.38","130","5.413","4.629","12.99"], [254,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1000.0","6.92","223.8","0","-0.46","0","14.7","130","5.37","8.737","16.73"], [255,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1050.0","7.31","225.6","0","-0.42","0","2.63","130","5.07","3.941","15.4"], [256,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1100.0","7.82","228.9","0","-0.42","0","16.92","130","8.83","0.7117","11.1"], [257,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1150.0","8.14","229.2","0","-0.46","0","21.13","130","19.61","1.373","9.886"], [258,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1200.0","8.16","230.6","0","-0.5","0","27.34","130","21.02","1.37","10.64"], [259,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1250.0","8.17","231.3","0","-0.54","0","7.47","2","15.02","1.956","14.66"], [260,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1300.0","8.2","229.5","0","-0.48","0","16.01","2","10.82","2.688","13.04"], [261,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1350.0","8.27","229.8","0","-0.38","0","2.74","130","7.747","2.088","13.46"], [262,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1400.0","8.5","228.1","0","-0.38","0","-1.18","130","6.156","1.374","9.822"], [263,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1450.0","8.63","225.2","0","-0.4","0","14.67","2","3.818","0.9981","6.196"], [264,"2025-01-06 01:00:00+00:00","2025-01-06 01:30:00+00:00","25","1500.0","8.69","222.6","0","-0.25","0","-19.65","2","2.206","1.045","2.979"], [355,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","150.0","3.18","152.3","0","-0.12","2","13.77","66","60.58","18.29","7.137"], [356,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","200.0","3.46","166.1","0","0.02","0","14.34","0","55.06","2.116","16.07"], [357,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","250.0","2.91","188.0","0","-0.56","0","14.8","0","29.06","1.09","3.223"], [358,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","300.0","4.2","148.9","256","-0.64","0","14.39","0","16.13","1.423","1.517"], [359,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","350.0","6.01","162.0","0","-0.81","0","14.33","0","25.6","0.6084","7.605"], [360,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","400.0","7.41","169.6","0","-0.57","0","13.65","0","38.62","0.9569","10.33"], [361,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","450.0","7.87","169.2","0","-0.4","0","12.88","0","54.54","0.7226","16.51"], [362,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","500.0","6.91","169.9","0","-0.36","0","11.54","0","65.58","5.059","19.7"], [363,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","550.0","7.64","174.4","0","-0.34","0","12.26","66","52.44","4.84","19.9"], [364,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","600.0","7.44","177.0","0","0.06","0","11.87","0","44.8","6.473","21.45"], [365,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","650.0","6.98","183.9","0","-0.19","0","14.56","66","50.3","7.222","31.54"], [366,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","700.0","6.94","187.6","0","-0.14","0","18.77","2","53.86","5.267","34.22"], [367,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","750.0","6.95","194.1","0","-0.18","0","15.63","2","39.84","1.386","28.82"], [368,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","800.0","6.56","194.7","0","-0.32","0","0.4","2","27.84","1.668","22.57"], [369,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","850.0","5.83","209.0","0","0.05","0","13.68","2","24.85","5.933","17.6"], [370,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","900.0","6.0","208.1","0","-0.26","0","23.62","2","45.93","4.574","15.26"], [371,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","950.0","6.54","222.4","0","-0.03","0","2.99","2","23.14","5.633","16.14"], [372,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1000.0","7.2","227.3","0","-0.11","0","37.71","130","23.44","4.957","16.25"], [373,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1050.0","7.87","228.9","0","-0.08","0","8.36","2","27.39","5.151","17.02"], [374,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1100.0","8.51","229.1","0","-0.19","0","18.02","2","24.31","5.207","14.56"], [375,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1150.0","8.81","228.6","0","-0.16","0","15.49","130","20.75","6.051","8.82"], [376,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1200.0","8.86","229.6","0","-0.25","0","22.87","130","20.18","5.675","7.912"], [377,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1250.0","8.54","230.4","0","-0.33","0","10.07","2","16.78","4.567","8.236"], [378,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1300.0","8.17","229.2","0","-0.29","0","17.02","2","12.26","4.02","6.289"], [379,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1350.0","7.6","230.2","0","-0.36","0","12.8","2","12.71","2.686","3.856"], [380,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1400.0","7.17","231.7","0","-0.35","0","18.47","130","4.305","2.723","3.471"], [381,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1450.0","7.02","232.0","0","-0.3","0","22.03","130","3.987","1.779","3.005"], [382,"2025-01-06 01:30:00+00:00","2025-01-06 02:00:00+00:00","25","1500.0","7.25","233.5","0","-0.29","0","-7.77","130","2.671","1.288","2.43"], [473,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","150.0","4.08","182.6","256","-0.94","66","63.45","2","19.27","28.58","3.415"], [474,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","200.0","4.03","189.1","0","-1.16","66","15.0","0","6.387","7.799","3.718"], [475,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","250.0","4.15","199.3","0","-1.48","66","14.32","0","1.178","2.46","0.7518"], [476,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","300.0","1.69","183.1","0","-0.46","0","14.05","0","0.8454","1.896","0.4054"], [477,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","350.0","2.93","169.6","0","-0.47","0","13.7","0","0.6355","0.3606","0.2377"], [478,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","400.0","7.13","199.7","0","-0.2","0","12.94","0","0.584","3.164","0.9066"], [479,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","450.0","6.86","196.7","0","-0.59","0","13.31","0","1.419","5.272","1.38"], [480,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","500.0","8.05","195.0","0","-0.51","0","12.93","0","3.772","6.953","1.802"], [481,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","550.0","8.19","197.7","0","-0.64","0","13.16","0","4.888","9.436","3.429"], [482,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","600.0","7.79","200.0","0","-0.37","0","12.11","0","2.36","13.3","2.638"], [483,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","650.0","7.56","201.9","0","-0.58","0","12.22","66","1.874","11.96","2.07"], [484,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","700.0","7.3","205.1","0","-0.64","0","-44.44","2","1.965","9.498","2.013"], [485,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","750.0","7.39","211.6","0","-0.74","0","40.7","130","2.866","5.94","3.619"], [486,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","800.0","6.96","219.1","0","-0.67","0","72.85","130","2.006","11.53","6.929"], [487,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","850.0","7.09","230.9","0","-0.4","0","26.69","2","3.763","14.39","12.34"], [488,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","900.0","7.42","230.9","0","-0.3","0","-75.44","130","11.8","10.97","16.06"], [489,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","950.0","7.76","233.3","0","-0.38","0","-65.72","130","13.48","13.9","11.35"], [490,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1000.0","8.1","238.0","0","-0.25","0","-42.44","130","16.16","14.4","8.075"], [491,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1050.0","8.36","241.8","0","-0.19","0","2.98","2","7.968","11.97","10.01"], [492,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1100.0","8.47","245.4","0","-0.36","0","24.61","130","2.411","9.105","11.14"], [493,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1150.0","8.57","247.4","0","-0.18","0","-62.02","130","1.902","8.239","11.11"], [494,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1200.0","8.55","248.9","0","-0.26","0","45.37","130","1.447","7.932","6.31"], [495,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1250.0","8.78","249.2","0","-0.4","0","-61.0","2","2.253","6.318","2.985"], [496,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1300.0","8.89","246.9","0","-0.39","0","-4.93","130","2.678","4.308","2.362"], [497,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1350.0","8.92","243.9","0","-0.41","0","-70.36","2","1.821","3.218","1.471"], [498,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1400.0","9.12","241.6","0","-0.41","0","28.01","130","1.232","3.046","1.713"], [499,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1450.0","9.29","239.8","0","-0.38","0","-75.64","2","1.438","2.376","1.63"], [500,"2025-01-06 02:00:00+00:00","2025-01-06 02:30:00+00:00","25","1500.0","9.32","238.1","0","-0.36","0","-8.87","2","2.058","1.511","1.532"], [591,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","150.0","3.36","123.7","0","-0.59","0","14.52","0","83.15","59.73","37.31"], [592,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","200.0","2.98","139.8","0","-0.59","0","15.04","0","34.96","14.01","23.94"], [593,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","250.0","2.56","153.9","0","-0.85","0","15.19","0","30.35","12.72","18.2"], [594,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","300.0","3.87","162.9","0","-0.89","0","14.76","0","41.1","10.13","20.84"], [595,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","350.0","4.8","164.2","0","-0.89","0","14.41","0","46.97","4.407","16.63"], [596,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","400.0","5.74","172.5","256","-0.82","0","14.07","0","44.94","17.88","9.376"], [597,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","450.0","6.31","174.3","0","-0.81","0","13.7","0","43.58","25.99","23.85"], [598,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","500.0","7.1","178.0","0","-0.85","0","13.46","0","43.6","38.74","34.64"], [599,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","550.0","7.84","182.8","0","-0.82","0","13.27","0","43.94","49.79","36.73"], [600,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","600.0","7.86","186.9","0","-0.75","0","16.44","66","51.56","57.16","38.27"], [601,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","650.0","7.67","189.5","0","-0.73","0","10.72","2","60.29","53.48","39.24"], [602,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","700.0","7.13","191.7","0","-0.7","0","10.72","2","57.47","25.63","41.18"], [603,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","750.0","6.77","201.6","0","-0.7","0","3.28","2","61.36","50.64","35.49"], [604,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","800.0","6.68","208.0","0","-0.78","0","18.69","2","66.18","52.37","30.32"], [605,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","850.0","6.33","212.0","0","-0.78","0","21.82","130","59.57","72.77","27.33"], [606,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","900.0","6.21","214.6","0","-0.82","0","17.83","130","53.58","62.28","28.53"], [607,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","950.0","6.12","217.2","0","-0.81","0","19.19","130","44.83","45.5","24.04"], [608,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1000.0","5.93","218.9","0","-0.77","0","-54.33","130","36.76","51.29","18.9"], [609,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1050.0","6.04","222.6","0","-0.73","0","21.08","130","23.9","67.67","15.78"], [610,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1100.0","6.16","224.7","0","-0.72","0","20.08","130","17.11","70.41","14.21"], [611,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1150.0","6.3","226.0","0","-0.74","0","26.04","2","13.49","50.04","11.88"], [612,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1200.0","6.51","226.3","0","-0.76","0","20.96","2","11.92","30.74","9.291"], [613,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1250.0","6.73","227.0","0","-0.76","0","7.52","2","9.758","16.61","7.547"], [614,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1300.0","7.14","229.0","0","-0.74","0","7.93","2","9.308","11.11","6.81"], [615,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1350.0","7.48","231.3","0","-0.71","0","9.12","2","7.389","8.228","7.004"], [616,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1400.0","8.04","235.1","0","-0.69","0","12.46","2","10.15","6.638","5.682"], [617,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1450.0","8.52","237.7","0","-0.63","0","11.92","2","6.198","4.999","4.591"], [618,"2025-01-06 02:30:00+00:00","2025-01-06 03:00:00+00:00","25","1500.0","8.75","240.1","0","-0.57","0","18.84","2","5.121","3.922","3.291"], [709,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","150.0","2.87","149.3","0","0.19","0","13.73","0","33.53","24.93","19.34"], [710,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","200.0","3.93","161.7","0","0.15","0","13.74","0","20.97","4.812","6.977"], [711,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","250.0","4.5","164.9","0","-0.17","0","14.02","0","12.18","1.963","2.404"], [712,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","300.0","7.34","176.1","0","-0.55","0","14.47","0","19.57","2.749","1.475"], [713,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","350.0","6.39","177.3","0","-0.58","0","14.3","0","14.18","3.751","1.858"], [714,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","400.0","6.67","184.6","0","-0.6","0","13.8","0","22.11","5.008","4.621"], [715,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","450.0","7.75","179.5","0","-0.61","0","13.7","0","21.6","5.649","6.223"], [716,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","500.0","7.67","176.9","0","-0.55","0","12.84","0","20.96","6.082","12.57"], [717,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","550.0","8.4","179.3","0","-0.5","0","13.01","66","18.2","6.281","15.74"], [718,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","600.0","8.75","181.3","0","-0.49","0","-79.24","130","14.31","7.101","15.64"], [719,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","650.0","8.24","184.3","0","-0.43","0","-67.8","2","14.43","8.288","14.89"], [720,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","700.0","7.85","188.4","0","-0.39","0","-70.81","2","21.94","13.05","21.1"], [721,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","750.0","7.77","194.7","0","-0.33","0","-82.09","130","28.76","10.28","20.76"], [722,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","800.0","7.42","201.1","0","-0.36","0","-1.67","2","24.94","18.67","16.2"], [723,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","850.0","7.38","207.9","0","-0.3","0","52.2","2","20.41","22.31","15.34"], [724,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","900.0","7.62","215.3","0","-0.45","0","14.7","2","20.01","20.07","13.73"], [725,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","950.0","7.22","219.9","0","-0.54","0","-29.16","130","19.12","22.74","10.47"], [726,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1000.0","7.84","218.9","0","-0.66","0","-31.21","130","14.41","17.24","8.877"], [727,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1050.0","7.94","218.7","0","-0.6","0","-21.03","2","11.08","8.814","7.514"], [728,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1100.0","8.0","220.9","0","-0.61","0","-11.92","130","7.341","7.759","6.371"], [729,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1150.0","7.9","221.0","0","-0.6","0","-52.83","130","9.242","5.559","6.464"], [730,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1200.0","7.94","224.8","0","-0.54","0","-34.08","2","5.522","3.819","7.398"], [731,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1250.0","8.0","228.1","0","-0.51","0","8.71","130","5.042","2.086","7.047"], [732,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1300.0","7.8","230.3","0","-0.45","0","66.42","130","4.445","1.849","5.889"], [733,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1350.0","8.09","232.5","0","-0.57","0","-74.27","130","3.888","1.764","4.872"], [734,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1400.0","8.43","236.7","0","-0.5","0","72.18","130","3.52","1.078","3.355"], [735,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1450.0","9.02","237.6","0","-0.36","0","-32.48","130","1.946","0.3755","2.296"], [736,"2025-01-06 03:00:00+00:00","2025-01-06 03:30:00+00:00","25","1500.0","9.4","239.9","0","-0.39","0","73.55","130","1.827","0.228","1.725"], [827,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","150.0","2.46","157.6","0","0.13","66","-34.23","2","46.25","28.28","58.9"], [828,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","200.0","2.84","164.7","0","0.13","0","13.63","2","46.92","19.46","40.14"], [829,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","250.0","4.18","175.1","0","0.17","0","13.65","2","5.993","2.394","1.984"], [830,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","300.0","5.38","177.0","0","0.33","0","12.95","2","1.662","1.041","0.7423"], [831,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","350.0","5.96","178.4","0","-0.17","0","13.41","2","1.751","1.056","0.6737"], [832,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","400.0","6.85","175.9","0","0.25","0","12.36","2","1.83","1.377","0.8379"], [833,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","450.0","8.28","182.5","0","0.42","0","11.6","2","1.98","1.988","1.114"], [834,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","500.0","9.21","186.8","0","0.35","0","11.77","2","1.841","1.113","1.031"], [835,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","550.0","7.67","186.1","0","0.23","0","11.6","2","1.171","0.6726","2.386"], [836,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","600.0","8.11","184.3","0","0.12","0","26.06","2","1.704","1.496","2.148"], [837,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","650.0","8.08","188.7","0","0.4","0","16.75","2","2.637","1.449","2.65"], [838,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","700.0","8.04","195.0","0","0.13","0","26.52","130","2.669","1.971","3.068"], [839,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","750.0","7.96","199.0","0","0.12","0","57.77","130","2.318","2.267","3.236"], [840,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","800.0","7.64","201.1","0","0.04","0","45.03","130","1.693","3.048","2.428"], [841,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","850.0","7.68","205.0","0","0.25","0","-42.58","2","2.041","2.301","2.462"], [842,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","900.0","7.76","205.8","0","0.19","0","-40.73","2","2.143","1.96","2.899"], [843,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","950.0","7.67","204.3","0","-0.06","0","-6.38","2","3.598","2.834","2.956"], [844,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1000.0","7.32","219.4","0","-0.3","0","56.23","2","3.116","4.522","4.29"], [845,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1050.0","7.51","220.2","0","-0.11","0","7.5","130","9.481","4.929","4.999"], [846,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1100.0","7.75","223.2","0","-0.13","0","-46.09","130","6.016","3.529","4.337"], [847,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1150.0","7.7","227.4","0","-0.02","0","-70.13","130","3.524","0.7495","4.88"], [848,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1200.0","7.98","230.2","0","-0.29","0","-6.19","2","2.456","3.93","3.532"], [849,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1250.0","8.18","235.1","0","0.04","0","31.36","130","2.409","2.422","3.415"], [850,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1300.0","8.41","237.0","0","0.0","0","-37.22","130","3.089","2.097","4.212"], [851,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1350.0","8.76","237.8","0","0.11","0","67.25","130","3.48","3.118","4.933"], [852,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1400.0","8.85","240.9","0","-0.2","0","-56.95","130","3.265","4.444","8.028"], [853,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1450.0","9.7","240.9","0","-0.04","0","8.01","2","3.754","5.598","9.852"], [854,"2025-01-06 03:30:00+00:00","2025-01-06 04:00:00+00:00","25","1500.0","10.14","240.9","0","-0.05","0","-66.3","130","3.674","10.66","8.177"], [945,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","150.0","2.88","158.3","0","-0.03","2","62.25","2","26.38","43.96","38.36"], [946,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","200.0","2.78","167.1","0","0.16","66","13.75","0","13.83","5.511","13.78"], [947,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","250.0","2.33","195.9","0","0.08","0","13.32","0","0.634","0.449","1.046"], [948,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","300.0","6.1","180.3","256","0.22","0","12.76","0","1.215","0.1981","0.9237"], [949,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","350.0","6.74","177.0","0","0.32","0","12.45","0","1.567","1.022","0.8485"], [950,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","400.0","7.73","181.6","0","0.27","0","12.34","0","2.411","0.6782","1.858"], [951,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","450.0","9.46","174.7","0","0.28","66","12.0","0","1.356","0.5245","1.597"], [952,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","500.0","8.43","190.9","0","0.31","0","11.71","0","0.9948","0.4507","0.8975"], [953,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","550.0","8.49","191.7","0","0.33","0","11.3","66","1.286","0.6502","2.236"], [954,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","600.0","8.34","194.6","0","0.26","0","19.17","2","1.99","1.731","1.396"], [955,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","650.0","8.06","198.1","0","0.25","0","21.79","2","2.539","1.624","3.593"], [956,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","700.0","7.81","203.1","0","0.21","0","7.49","130","2.645","1.497","3.055"], [957,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","750.0","7.42","205.1","0","0.2","0","24.67","2","2.355","1.726","2.973"], [958,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","800.0","7.31","209.0","0","0.26","66","13.82","2","2.124","1.547","3.677"], [959,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","850.0","7.2","213.9","0","0.29","66","23.76","130","1.429","0.6596","4.142"], [960,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","900.0","6.91","208.6","0","0.18","0","10.69","2","0.8367","0.3877","7.423"], [961,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","950.0","7.02","235.9","0","0.23","0","25.25","130","5.985","0.4779","6.584"], [962,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1000.0","6.67","232.5","0","0.1","0","12.88","2","9.506","0.7772","5.635"], [963,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1050.0","6.43","224.4","0","0.21","0","5.31","2","5.75","0.4986","4.101"], [964,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1100.0","6.72","236.7","0","0.17","0","18.94","2","5.849","0.7727","7.39"], [965,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1150.0","6.9","240.5","0","0.23","0","26.63","130","3.744","1.875","7.557"], [966,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1200.0","7.09","242.3","0","0.3","0","-1.88","2","3.972","2.944","7.372"], [967,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1250.0","7.38","244.1","0","0.29","0","24.0","2","5.72","3.99","8.675"], [968,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1300.0","7.67","245.7","0","0.33","0","10.95","2","8.521","4.403","10.15"], [969,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1350.0","7.87","248.0","0","0.21","0","-54.71","130","11.14","3.839","9.353"], [970,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1400.0","7.82","250.5","0","0.14","0","2.19","2","11.73","3.777","10.97"], [971,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1450.0","7.97","251.6","0","0.26","0","12.87","2","14.07","6.027","13.59"], [972,"2025-01-06 04:00:00+00:00","2025-01-06 04:30:00+00:00","25","1500.0","8.52","252.4","0","0.25","0","24.19","130","24.14","8.678","17.51"], [1063,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","150.0","2.91","161.3","0","-0.08","2","13.73","0","98.77","112.7","137.8"], [1064,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","200.0","3.43","182.3","0","-0.14","66","13.95","0","66.36","82.28","70.88"], [1065,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","250.0","5.42","191.4","0","0.25","66","13.89","0","4.772","4.442","2.232"], [1066,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","300.0","6.51","190.9","0","-0.06","0","13.59","0","2.052","0.8573","1.21"], [1067,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","350.0","7.82","191.7","0","0.06","0","13.29","0","1.115","0.9498","0.9156"], [1068,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","400.0","8.16","193.5","0","0.08","2","12.87","0","1.623","0.7938","0.8881"], [1069,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","450.0","8.2","196.1","0","0.84","66","12.17","66","2.088","1.184","0.8482"], [1070,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","500.0","8.17","196.1","0","0.25","66","16.98","2","1.622","2.573","1.341"], [1071,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","550.0","8.25","200.4","0","0.05","0","22.24","2","5.072","5.738","1.926"], [1072,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","600.0","7.86","200.8","0","-0.01","0","13.37","130","9.59","7.489","4.434"], [1073,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","650.0","7.53","202.9","0","-0.14","0","69.26","130","11.44","10.45","9.743"], [1074,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","700.0","7.26","203.7","0","-0.12","0","22.95","130","15.69","13.34","10.25"], [1075,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","750.0","7.14","207.0","0","-0.17","0","13.8","2","19.64","7.066","12.99"], [1076,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","800.0","6.92","209.7","0","-0.14","0","20.13","2","20.44","5.447","12.35"], [1077,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","850.0","6.74","220.5","0","-0.17","0","5.92","2","1.915","7.444","9.227"], [1078,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","900.0","6.41","224.8","0","-0.3","0","25.13","130","6.0","9.174","12.4"], [1079,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","950.0","6.36","228.6","0","-0.3","0","55.91","2","8.654","13.06","15.78"], [1080,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1000.0","6.48","234.3","0","-0.25","0","22.73","130","14.8","8.963","16.09"], [1081,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1050.0","6.46","235.3","0","-0.1","0","6.26","2","14.38","6.507","17.99"], [1082,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1100.0","6.6","239.8","0","-0.09","0","30.59","2","8.49","4.137","15.98"], [1083,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1150.0","6.72","242.1","0","-0.08","0","4.33","2","6.574","4.731","10.89"], [1084,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1200.0","6.79","242.0","0","-0.08","0","-2.37","2","7.431","7.283","8.292"], [1085,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1250.0","7.06","241.3","0","0.01","0","-3.59","130","7.855","11.63","6.538"], [1086,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1300.0","7.68","241.3","0","0.02","0","-14.84","2","11.87","21.73","8.277"], [1087,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1350.0","8.09","241.6","0","0.03","0","4.11","130","18.42","29.34","21.13"], [1088,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1400.0","8.78","242.4","0","0.0","0","5.28","2","22.85","40.23","50.71"], [1089,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1450.0","9.75","242.5","0","0.05","0","4.28","2","22.73","37.45","57.25"], [1090,"2025-01-06 04:30:00+00:00","2025-01-06 05:00:00+00:00","25","1500.0","10.91","241.2","0","0.16","0","0.14","2","24.16","25.78","37.37"], [1181,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","150.0","1.93","174.9","0","-0.14","2","13.68","0","164.6","24.04","78.88"], [1182,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","200.0","4.1","178.0","0","0.14","0","13.94","0","5.5","3.598","3.294"], [1183,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","250.0","5.27","181.5","0","0.2","0","13.69","0","6.194","3.703","2.697"], [1184,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","300.0","6.22","185.6","0","0.2","0","13.37","0","5.37","5.306","1.808"], [1185,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","350.0","7.09","184.7","0","0.29","0","12.94","0","2.192","3.378","2.361"], [1186,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","400.0","7.07","187.7","0","0.23","0","12.66","0","3.035","5.014","2.23"], [1187,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","450.0","7.0","190.9","0","0.2","0","12.45","0","3.665","5.748","2.471"], [1188,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","500.0","7.02","194.7","0","0.23","0","13.16","0","3.895","2.41","2.68"], [1189,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","550.0","6.8","198.0","0","0.28","0","12.77","66","2.949","3.409","1.22"], [1190,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","600.0","6.86","200.3","0","0.25","0","13.95","66","1.372","7.888","1.174"], [1191,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","650.0","7.02","206.1","0","0.29","66","6.18","130","1.669","8.343","3.485"], [1192,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","700.0","6.79","208.2","0","0.26","66","62.68","2","3.553","8.598","3.018"], [1193,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","750.0","6.41","210.8","0","0.36","0","-67.51","2","2.755","2.12","2.831"], [1194,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","800.0","6.2","223.5","256","0.01","0","-58.37","130","0.7419","0.2633","1.671"], [1195,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","850.0","6.63","219.5","256","-0.34","0","37.63","130","1.326","0.2098","0.5937"], [1196,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","900.0","4.86","222.5","0","0.19","0","-17.06","2","5.165","2.045","2.288"], [1197,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","950.0","5.03","221.7","0","0.0","2","-75.04","130","7.133","8.074","6.303"], [1198,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1000.0","5.07","224.5","0","0.3","0","-30.61","2","5.894","4.345","7.359"], [1199,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1050.0","5.2","231.5","0","0.19","0","-71.06","130","4.615","5.031","6.503"], [1200,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1100.0","5.35","233.1","0","-0.01","0","-23.54","130","3.775","5.984","6.784"], [1201,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1150.0","5.63","234.2","0","-0.06","0","5.26","130","4.962","4.785","5.444"], [1202,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1200.0","5.68","236.9","0","-0.03","0","-45.64","130","6.363","4.542","6.23"], [1203,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1250.0","6.05","239.9","0","-0.05","0","74.79","2","6.821","6.542","8.64"], [1204,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1300.0","6.55","238.6","0","0.03","0","-72.44","130","9.078","9.225","16.18"], [1205,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1350.0","7.05","237.5","0","0.02","0","-43.65","130","39.49","9.364","44.02"], [1206,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1400.0","7.85","238.6","0","0.1","0","48.84","130","116.9","0.9548","39.2"], [1207,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1450.0","9.64","234.6","0","-0.01","0","-6.87","2","42.66","9.444","40.64"], [1208,"2025-01-06 05:00:00+00:00","2025-01-06 05:30:00+00:00","25","1500.0","10.35","234.8","0","-0.06","0","-14.78","130","4.794","4.144","9.857"], [1299,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","150.0","1.06","186.4","0","-0.05","2","62.44","2","12.31","7.892","17.29"], [1300,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","200.0","2.46","187.8","0","-0.19","2","13.29","0","2.892","3.681","3.992"], [1301,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","250.0","3.35","196.8","0","0.18","0","13.25","0","2.949","1.416","3.414"], [1302,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","300.0","4.17","178.4","0","0.43","0","12.61","0","8.654","0.4456","1.385"], [1303,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","350.0","6.79","187.5","0","0.18","0","12.84","0","1.821","1.384","1.895"], [1304,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","400.0","6.5","191.3","0","0.24","0","12.51","0","3.24","0.7844","4.766"], [1305,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","450.0","6.81","193.4","0","0.34","0","12.22","0","7.648","1.912","3.34"], [1306,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","500.0","6.93","194.0","0","0.27","0","11.72","0","6.643","4.803","2.225"], [1307,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","550.0","7.09","198.5","0","0.19","0","9.64","66","1.062","10.45","3.561"], [1308,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","600.0","6.88","203.0","0","0.21","0","17.62","2","3.742","17.74","10.07"], [1309,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","650.0","6.81","207.6","0","0.27","0","-76.07","130","6.083","22.48","17.48"], [1310,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","700.0","6.61","216.5","0","0.26","0","-84.67","130","8.456","10.6","9.556"], [1311,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","750.0","6.19","219.0","0","0.23","0","-2.57","2","9.198","3.578","11.13"], [1312,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","800.0","6.06","228.8","256","0.12","0","-72.91","2","15.86","2.234","11.2"], [1313,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","850.0","6.12","232.8","0","0.3","66","9.61","130","6.749","15.92","4.423"], [1314,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","900.0","5.82","234.4","0","0.23","0","-80.91","130","3.994","12.89","1.797"], [1315,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","950.0","4.76","239.6","0","0.29","0","-17.79","130","2.115","0.8599","0.9127"], [1316,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1000.0","5.63","240.0","0","0.2","0","-34.26","2","2.594","1.788","1.54"], [1317,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1050.0","5.4","242.0","0","0.11","0","24.11","130","1.755","1.217","1.67"], [1318,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1100.0","5.48","246.1","0","0.23","0","38.79","130","2.971","1.125","2.226"], [1319,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1150.0","5.7","245.0","0","0.19","0","21.03","130","6.689","1.479","4.151"], [1320,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1200.0","5.82","242.6","0","0.23","0","-9.24","2","10.79","2.456","8.193"], [1321,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1250.0","6.13","238.5","0","0.28","0","-29.08","2","15.74","6.399","9.308"], [1322,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1300.0","6.64","236.3","0","0.28","0","-77.0","130","3.404","4.409","4.671"], [1323,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1350.0","7.13","233.8","0","0.32","0","-71.42","2","2.098","6.166","1.444"], [1324,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1400.0","7.76","231.3","0","0.29","0","34.96","130","3.657","2.755","2.166"], [1325,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1450.0","8.69","230.6","0","0.23","0","14.08","130","3.134","1.695","4.043"], [1326,"2025-01-06 05:30:00+00:00","2025-01-06 06:00:00+00:00","25","1500.0","9.74","231.5","0","0.09","0","45.68","2","1.823","9.737","5.017"], [1417,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","150.0","1.66","176.4","256","0.14","0","12.97","0","64.44","49.81","6.89"], [1418,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","200.0","1.78","176.8","0","0.07","0","13.44","0","27.81","13.71","24.89"], [1419,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","250.0","3.6","190.8","0","0.31","66","13.27","0","2.772","5.564","7.816"], [1420,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","300.0","5.31","192.2","0","0.14","0","13.1","0","1.318","5.508","2.192"], [1421,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","350.0","6.45","194.7","0","0.27","0","12.79","0","4.009","5.419","3.881"], [1422,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","400.0","7.08","194.5","0","0.27","0","12.48","0","5.624","4.818","6.095"], [1423,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","450.0","7.49","193.6","0","0.3","0","12.15","0","3.902","5.602","3.481"], [1424,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","500.0","7.69","195.4","0","0.26","0","11.9","0","5.41","6.598","5.326"], [1425,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","550.0","7.45","199.3","0","0.28","0","11.68","0","6.228","4.562","4.319"], [1426,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","600.0","6.88","202.5","0","0.31","0","11.28","66","4.897","4.927","3.836"], [1427,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","650.0","6.62","207.2","0","0.27","0","10.56","0","6.048","8.498","19.14"], [1428,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","700.0","6.36","216.1","256","0.26","0","9.73","0","3.227","5.157","12.36"], [1429,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","750.0","5.74","219.9","0","0.06","0","8.84","0","4.889","2.364","5.233"], [1430,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","800.0","5.16","225.1","0","0.17","0","12.38","0","1.926","0.4368","7.289"], [1431,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","850.0","4.97","228.1","256","0.27","0","13.35","66","3.569","0.3303","5.599"], [1432,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","900.0","4.83","236.8","0","0.21","0","23.21","2","20.01","2.339","8.061"], [1433,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","950.0","5.06","240.3","0","0.23","0","3.22","130","18.33","4.307","6.361"], [1434,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1000.0","5.54","236.9","0","-0.14","0","39.3","130","4.737","3.821","2.292"], [1435,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1050.0","5.86","237.9","0","0.06","0","3.06","2","1.847","2.637","2.803"], [1436,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1100.0","5.99","241.1","0","0.04","0","8.25","130","2.141","2.509","4.182"], [1437,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1150.0","5.99","238.3","0","0.03","0","22.07","2","3.47","3.722","4.95"], [1438,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1200.0","6.18","240.5","0","0.11","0","6.13","2","8.105","4.191","3.74"], [1439,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1250.0","6.52","240.5","0","0.1","0","11.61","2","9.92","5.412","2.837"], [1440,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1300.0","6.65","238.4","0","0.23","66","10.5","2","8.073","6.662","4.14"], [1441,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1350.0","6.89","237.4","0","0.24","0","14.06","130","7.572","5.887","4.66"], [1442,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1400.0","7.12","236.5","0","0.19","0","-0.78","2","4.819","4.343","6.49"], [1443,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1450.0","7.66","234.8","0","0.25","0","2.3","2","7.56","4.199","9.074"], [1444,"2025-01-06 06:00:00+00:00","2025-01-06 06:30:00+00:00","25","1500.0","8.76","233.8","0","0.37","0","-1.55","2","8.61","15.13","9.898"], [1535,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","150.0","1.31","159.9","0","0.16","66","13.37","0","34.55","39.13","15.89"], [1536,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","200.0","1.71","181.7","0","-0.67","2","13.27","0","10.81","11.17","12.65"], [1537,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","250.0","2.88","191.3","0","0.07","66","13.2","0","1.919","4.686","2.685"], [1538,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","300.0","4.2","196.9","0","0.18","0","13.04","0","6.208","7.007","4.183"], [1539,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","350.0","5.91","197.8","0","0.35","0","12.51","0","11.01","8.331","5.252"], [1540,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","400.0","6.04","190.1","0","-0.11","0","13.07","0","12.19","8.222","9.898"], [1541,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","450.0","7.48","196.0","0","0.27","0","12.13","0","8.461","7.558","14.77"], [1542,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","500.0","7.52","197.5","0","0.25","0","11.83","0","2.465","10.1","7.491"], [1543,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","550.0","6.87","200.3","0","0.23","0","11.58","0","2.895","11.7","5.97"], [1544,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","600.0","6.89","204.1","0","0.22","0","10.35","0","5.958","3.582","1.341"], [1545,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","650.0","7.04","207.8","0","0.16","0","11.25","66","2.204","1.59","0.9503"], [1546,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","700.0","7.06","207.1","0","0.48","0","-39.26","130","0.4452","1.463","2.028"], [1547,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","750.0","5.31","212.6","256","-0.01","0","11.42","66","0.3546","1.014","1.072"], [1548,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","800.0","5.75","207.4","0","0.61","0","14.46","2","1.311","0.5622","0.7916"], [1549,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","850.0","6.52","218.3","0","-0.08","0","2.41","130","1.605","0.292","1.358"], [1550,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","900.0","7.17","222.8","256","0.09","0","20.67","2","2.423","0.3676","0.9233"], [1551,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","950.0","5.31","235.3","0","0.16","0","17.0","2","2.906","1.696","1.25"], [1552,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1000.0","5.64","237.0","0","0.48","66","3.89","2","2.736","2.735","1.379"], [1553,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1050.0","5.71","237.2","0","0.33","0","15.65","2","4.581","3.407","1.23"], [1554,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1100.0","5.94","238.4","0","0.01","0","48.95","130","2.839","1.881","1.64"], [1555,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1150.0","6.33","240.1","0","-0.05","0","16.82","2","2.233","2.239","3.705"], [1556,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1200.0","6.64","239.9","0","0.29","66","18.95","130","2.645","2.5","5.498"], [1557,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1250.0","7.01","239.4","0","0.18","0","2.66","2","2.19","2.434","5.612"], [1558,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1300.0","7.26","239.6","0","0.21","0","8.92","2","2.593","1.562","4.732"], [1559,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1350.0","7.66","240.4","0","0.3","0","8.99","2","2.186","1.788","3.578"], [1560,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1400.0","7.74","240.8","0","0.15","0","10.35","2","1.428","2.748","3.762"], [1561,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1450.0","7.7","241.6","0","0.04","0","8.03","2","1.929","4.17","4.52"], [1562,"2025-01-06 06:30:00+00:00","2025-01-06 07:00:00+00:00","25","1500.0","8.22","241.8","0","0.09","0","28.31","130","6.365","4.795","6.394"], [1653,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","150.0","1.31","142.5","0","0.19","0","13.51","0","91.23","64.19","37.65"], [1654,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","200.0","2.23","184.0","0","0.21","0","13.29","0","8.99","24.85","8.259"], [1655,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","250.0","3.38","192.4","0","0.3","0","12.95","0","1.246","1.065","3.791"], [1656,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","300.0","5.2","191.5","0","0.07","0","13.23","0","1.232","0.6104","1.015"], [1657,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","350.0","6.43","197.8","0","0.13","0","13.15","0","0.5864","1.321","0.8378"], [1658,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","400.0","6.8","197.3","0","-0.41","0","13.84","0","0.9579","1.417","0.7322"], [1659,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","450.0","6.91","194.4","0","0.28","0","12.22","0","3.819","3.818","2.667"], [1660,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","500.0","6.59","197.9","0","0.23","0","11.93","0","12.03","18.54","10.3"], [1661,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","550.0","6.54","198.7","0","0.23","0","11.57","0","9.661","17.22","10.13"], [1662,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","600.0","6.55","198.6","0","0.29","0","10.7","0","2.836","3.756","4.069"], [1663,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","650.0","7.33","210.3","256","0.28","0","10.88","0","1.269","1.423","1.316"], [1664,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","700.0","7.3","212.4","0","0.27","0","10.63","66","1.095","1.363","0.6574"], [1665,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","750.0","6.24","207.3","0","0.45","0","12.6","0","0.3918","1.493","0.7371"], [1666,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","800.0","6.3","219.4","256","0.09","0","10.19","66","0.4368","0.3227","0.7996"], [1667,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","850.0","6.76","237.4","256","0.7","66","13.15","66","0.08983","0.159","0.819"], [1668,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","900.0","6.02","229.2","0","-0.6","66","17.49","130","0.5082","0.2665","0.8058"], [1669,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","950.0","5.66","234.2","0","0.17","0","23.83","130","0.8628","0.5498","1.236"], [1670,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1000.0","5.65","227.4","0","0.11","66","11.1","2","1.206","0.7332","1.926"], [1671,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1050.0","5.89","229.7","0","0.13","0","10.15","2","1.097","0.689","0.4641"], [1672,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1100.0","6.06","235.3","0","-0.11","66","15.63","130","2.267","1.172","1.191"], [1673,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1150.0","6.41","235.3","0","-0.25","66","30.4","2","1.609","0.976","1.671"], [1674,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1200.0","6.78","235.3","0","-0.25","66","5.88","130","1.793","1.511","1.571"], [1675,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1250.0","7.09","235.8","0","-0.02","0","21.58","130","2.983","2.21","2.176"], [1676,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1300.0","7.17","236.0","0","0.02","0","9.45","2","5.055","2.17","1.467"], [1677,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1350.0","7.48","235.7","0","-0.04","0","20.24","2","3.88","1.915","1.618"], [1678,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1400.0","7.89","235.6","0","-0.09","0","13.23","2","4.805","2.342","1.987"], [1679,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1450.0","8.27","236.5","0","-0.08","0","9.37","2","5.664","4.463","3.484"], [1680,"2025-01-06 07:00:00+00:00","2025-01-06 07:30:00+00:00","25","1500.0","8.79","235.9","0","-0.12","0","8.59","2","11.86","13.05","5.421"], [1771,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","150.0","1.49","176.1","0","0.16","66","13.76","0","22.02","18.02","11.24"], [1772,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","200.0","2.31","187.6","0","0.02","0","13.68","0","1.849","6.923","7.333"], [1773,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","250.0","4.42","190.2","0","0.05","66","13.53","0","1.403","3.343","1.279"], [1774,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","300.0","6.63","195.4","0","-0.08","0","13.44","0","6.715","8.888","4.442"], [1775,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","350.0","6.58","192.9","0","-0.04","0","13.17","0","6.097","4.881","1.908"], [1776,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","400.0","6.87","191.2","0","-0.1","0","12.94","0","2.208","2.19","0.9506"], [1777,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","450.0","6.55","196.5","0","0.18","0","12.05","0","3.911","2.216","2.008"], [1778,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","500.0","6.17","198.3","0","0.19","66","11.86","0","8.776","11.6","10.83"], [1779,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","550.0","6.17","200.8","0","0.22","66","11.6","0","4.149","20.34","3.766"], [1780,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","600.0","5.71","204.2","0","0.01","0","11.78","0","1.015","3.463","1.139"], [1781,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","650.0","5.76","197.3","0","0.06","0","10.51","0","0.7784","1.016","0.7166"], [1782,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","700.0","5.87","201.6","0","-0.06","0","9.12","66","0.3435","1.287","1.181"], [1783,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","750.0","5.43","219.1","0","0.95","66","16.41","2","2.008","1.514","1.342"], [1784,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","800.0","5.99","218.4","0","-0.26","66","13.56","2","0.8102","1.766","0.9929"], [1785,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","850.0","4.72","218.9","256","0.0","0","22.86","130","0.1143","0.8373","0.517"], [1786,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","900.0","6.09","204.3","256","-0.61","0","15.68","130","0.2188","0.6389","0.8449"], [1787,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","950.0","5.77","231.7","0","0.06","0","7.8","2","1.049","0.6095","0.6099"], [1788,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1000.0","6.17","228.2","0","0.23","0","14.04","2","1.687","1.047","0.5493"], [1789,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1050.0","6.7","231.8","0","0.56","0","9.9","130","0.8204","2.225","0.6863"], [1790,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1100.0","5.79","235.2","0","0.07","0","3.39","2","0.6827","2.607","0.8194"], [1791,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1150.0","6.08","231.8","0","0.04","0","13.88","130","1.202","8.569","0.7251"], [1792,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1200.0","6.15","232.5","0","-0.03","0","-6.53","130","1.065","7.388","1.727"], [1793,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1250.0","6.37","232.8","0","0.02","0","23.24","130","2.424","2.401","3.102"], [1794,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1300.0","6.7","231.7","0","0.08","0","5.64","2","5.277","4.133","6.38"], [1795,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1350.0","7.22","230.0","0","0.05","0","12.49","130","8.5","5.389","7.869"], [1796,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1400.0","7.74","229.3","0","0.13","0","0.36","2","11.77","6.985","9.953"], [1797,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1450.0","8.37","227.2","0","0.1","0","12.84","130","20.9","8.987","17.41"], [1798,"2025-01-06 07:30:00+00:00","2025-01-06 08:00:00+00:00","25","1500.0","9.29","228.0","0","0.19","0","15.54","2","33.04","0.6075","14.76"], [1889,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","150.0","1.6","167.2","0","-0.03","2","13.49","0","5.514","9.071","13.52"], [1890,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","200.0","2.91","182.8","0","0.09","2","13.85","0","2.462","2.642","6.979"], [1891,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","250.0","4.5","191.5","0","0.15","0","13.75","0","1.809","2.077","2.22"], [1892,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","300.0","5.35","189.2","0","0.16","66","13.42","0","5.014","3.427","3.137"], [1893,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","350.0","5.97","188.7","0","0.15","66","12.9","0","4.03","5.498","5.015"], [1894,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","400.0","6.74","188.5","0","0.13","66","12.76","0","5.439","5.684","5.726"], [1895,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","450.0","6.94","189.6","0","0.23","66","12.25","0","4.635","3.819","3.638"], [1896,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","500.0","6.4","190.9","0","0.2","0","11.87","0","3.883","2.62","2.876"], [1897,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","550.0","5.73","195.0","0","-0.16","2","11.84","0","12.73","11.18","6.971"], [1898,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","600.0","5.53","198.9","0","0.01","2","11.46","66","15.75","10.86","21.45"], [1899,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","650.0","5.26","198.7","0","-1.2","66","10.9","0","1.955","3.602","5.589"], [1900,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","700.0","5.92","211.4","0","-0.09","66","7.67","0","0.5383","0.7978","0.984"], [1901,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","750.0","7.38","221.6","0","-0.37","66","6.86","66","0.3636","0.5628","0.2994"], [1902,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","800.0","5.17","211.6","0","0.13","0","4.15","66","0.6529","0.7189","0.3648"], [1903,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","850.0","5.07","251.2","0","0.06","0","18.99","130","0.5453","0.5552","1.114"], [1904,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","900.0","4.68","212.5","0","0.07","0","18.82","2","0.2345","0.4787","1.473"], [1905,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","950.0","4.72","232.8","0","0.38","0","19.03","2","0.7421","1.472","1.442"], [1906,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1000.0","4.62","234.6","0","-0.1","0","8.03","2","1.659","1.548","2.292"], [1907,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1050.0","5.24","237.5","0","-0.13","0","-17.1","130","2.224","1.065","2.259"], [1908,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1100.0","6.35","233.1","0","0.39","0","8.46","130","1.783","0.72","1.546"], [1909,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1150.0","6.79","233.1","0","-0.17","66","16.19","2","1.562","1.306","1.848"], [1910,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1200.0","7.7","231.2","0","0.0","0","21.93","2","1.214","1.818","1.3"], [1911,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1250.0","8.94","230.6","0","0.0","0","2.21","2","2.494","3.292","0.5067"], [1912,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1300.0","9.94","230.1","0","-0.04","0","25.5","2","4.208","7.049","2.737"], [1913,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1350.0","10.78","231.4","0","-0.04","0","7.14","130","5.912","4.159","5.553"], [1914,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1400.0","11.34","234.0","0","0.08","0","-0.34","2","1.88","0.9053","1.475"], [1915,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1450.0","10.77","233.9","0","-0.31","0","19.18","130","1.179","0.08692","0.2948"], [1916,"2025-01-06 08:00:00+00:00","2025-01-06 08:30:00+00:00","25","1500.0","10.35","232.7","0","0.08","0","30.5","130","0.8579","0.1445","0.5121"], [2007,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","150.0","1.52","171.4","0","0.23","66","62.86","2","18.57","16.5","12.23"], [2008,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","200.0","2.69","182.6","0","0.11","66","14.63","0","11.19","7.461","8.925"], [2009,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","250.0","3.65","183.9","0","-0.5","2","14.7","0","7.693","4.314","7.231"], [2010,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","300.0","4.39","181.0","0","0.05","66","13.81","0","4.509","3.044","3.362"], [2011,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","350.0","4.6","186.3","0","0.13","66","13.16","0","9.284","2.31","3.931"], [2012,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","400.0","4.98","188.5","0","-0.14","0","12.92","0","6.461","2.493","3.997"], [2013,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","450.0","5.51","190.1","0","0.09","0","12.2","0","1.648","2.933","2.018"], [2014,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","500.0","5.91","188.6","0","-0.2","0","12.35","66","1.052","3.529","0.6863"], [2015,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","550.0","5.81","195.3","0","0.11","0","12.04","66","1.618","1.695","1.492"], [2016,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","600.0","5.44","198.0","0","0.0","66","13.05","0","4.364","1.76","2.278"], [2017,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","650.0","5.18","196.1","0","-0.05","66","24.54","130","2.918","1.921","2.445"], [2018,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","700.0","4.98","200.5","0","0.29","66","21.28","130","1.797","1.778","1.787"], [2019,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","750.0","4.95","193.5","0","0.31","66","-11.12","130","1.297","1.023","0.6991"], [2020,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","800.0","4.79","198.4","256","-0.64","66","21.43","130","0.7929","1.065","0.2491"], [2021,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","850.0","4.57","203.0","0","-0.01","0","18.16","130","0.5153","0.7587","0.277"], [2022,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","900.0","4.39","219.4","0","-0.05","0","21.28","130","0.5692","0.312","0.4955"], [2023,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","950.0","5.21","233.9","256","-0.12","0","4.46","2","0.7003","0.4631","0.5122"], [2024,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1000.0","4.7","218.8","0","-0.15","0","13.14","2","0.3245","0.5532","1.323"], [2025,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1050.0","4.8","227.0","0","-0.15","0","16.61","2","1.272","1.659","2.34"], [2026,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1100.0","5.03","230.1","0","-0.16","0","22.97","2","1.515","2.139","3.982"], [2027,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1150.0","5.69","232.2","0","-0.08","0","14.29","2","2.222","2.373","4.654"], [2028,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1200.0","6.25","230.1","0","-0.19","0","26.73","2","3.675","5.827","5.07"], [2029,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1250.0","7.37","227.8","0","-0.11","0","15.65","2","3.53","8.59","5.24"], [2030,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1300.0","8.48","227.5","0","-0.1","0","71.36","130","3.788","7.12","7.502"], [2031,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1350.0","9.44","228.4","0","-0.18","0","2.13","2","6.251","9.13","10.76"], [2032,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1400.0","10.53","229.4","0","-0.05","0","14.14","2","6.561","11.65","7.488"], [2033,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1450.0","11.27","229.3","0","0.08","0","25.37","2","0.6513","7.081","1.616"], [2034,"2025-01-06 08:30:00+00:00","2025-01-06 09:00:00+00:00","25","1500.0","12.1","232.7","0","-0.06","0","11.09","2","0.6865","3.677","0.818"], [2125,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","150.0","1.39","85.2","256","0.22","66","62.46","2","11.63","11.33","19.27"], [2126,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","200.0","2.22","182.3","0","0.2","66","14.12","2","17.83","26.11","19.52"], [2127,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","250.0","3.11","185.6","0","0.1","0","13.84","2","13.67","11.11","8.228"], [2128,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","300.0","4.03","184.9","0","0.12","66","13.27","2","3.96","6.668","5.686"], [2129,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","350.0","4.28","183.2","0","0.4","0","12.7","2","2.224","3.304","2.022"], [2130,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","400.0","4.24","181.7","0","0.27","0","12.68","2","0.9795","2.909","1.521"], [2131,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","450.0","4.26","187.6","0","0.09","66","12.1","2","1.702","3.846","1.588"], [2132,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","500.0","5.06","195.0","0","0.35","66","11.8","2","1.611","1.58","0.8766"], [2133,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","550.0","5.78","195.5","0","-1.41","66","20.29","130","1.449","0.4138","1.061"], [2134,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","600.0","5.61","200.9","0","-0.3","2","70.65","130","1.516","0.496","1.586"], [2135,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","650.0","5.2","202.4","0","-1.78","2","-28.16","130","1.706","0.6614","1.317"], [2136,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","700.0","5.73","194.0","0","18.1","2","-56.75","130","2.511","0.6611","0.8124"], [2137,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","750.0","4.16","194.4","0","-6.93","2","-43.54","130","2.118","0.9652","1.176"], [2138,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","800.0","5.97","175.8","0","-0.56","2","67.16","130","1.205","0.5936","0.9472"], [2139,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","850.0","5.19","200.4","256","-0.09","2","-5.88","2","0.6006","0.06668","0.6943"], [2140,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","900.0","5.43","203.4","256","-0.46","2","-82.44","130","0.3734","0.02904","0.2765"], [2141,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","950.0","6.78","215.2","0","-13.61","2","42.17","130","0.2588","0.4235","0.4953"], [2142,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1000.0","5.99","214.0","0","0.01","0","-22.97","2","0.361","0.1482","0.3356"], [2143,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1050.0","6.17","237.1","0","-0.06","66","-60.89","130","0.2488","0.703","0.5251"], [2144,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1100.0","5.77","225.2","0","-0.42","0","-82.41","130","0.5941","0.7203","1.139"], [2145,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1150.0","6.65","228.4","0","0.09","66","-27.47","2","0.6531","0.2521","1.854"], [2146,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1200.0","7.81","226.0","0","0.19","66","31.08","130","2.212","0.3471","1.71"], [2147,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1250.0","9.09","227.8","0","0.09","0","11.38","130","2.627","1.197","1.78"], [2148,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1300.0","10.24","227.3","0","0.23","0","28.6","130","4.403","1.247","4.786"], [2149,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1350.0","11.25","228.1","0","0.21","66","17.74","2","2.939","1.517","4.603"], [2150,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1400.0","11.75","228.0","0","0.13","0","-47.11","2","0.8132","1.201","1.648"], [2151,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1450.0","11.94","230.6","0","0.1","0","8.82","130","0.4816","1.517","1.06"], [2152,"2025-01-06 09:00:00+00:00","2025-01-06 09:30:00+00:00","25","1500.0","13.22","228.3","0","-0.05","0","-64.03","2","0.385","0.9441","2.585"], [2243,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","150.0","0.93","44.6","256","-0.06","0","14.11","0","22.71","49.94","53.93"], [2244,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","200.0","1.46","179.0","0","-0.25","66","14.26","0","37.92","60.25","28.56"], [2245,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","250.0","2.58","189.3","0","-0.22","0","14.03","0","22.34","12.81","33.13"], [2246,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","300.0","3.36","191.9","0","-0.33","0","13.87","0","11.67","5.37","7.444"], [2247,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","350.0","3.51","187.4","0","-0.52","0","13.92","0","1.462","1.47","1.387"], [2248,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","400.0","3.11","191.4","0","-0.25","0","13.18","0","1.378","1.893","2.091"], [2249,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","450.0","3.62","192.7","0","-0.9","0","13.98","0","1.675","3.003","1.021"], [2250,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","500.0","3.83","192.6","0","0.02","0","12.08","0","1.64","2.961","1.678"], [2251,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","550.0","4.23","198.6","0","-0.94","0","13.44","0","2.992","1.596","2.815"], [2252,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","600.0","8.27","236.9","512","-0.96","0","12.99","0","2.48","1.677","1.853"], [2253,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","650.0","4.55","202.6","0","-0.56","0","12.24","0","1.303","1.792","1.525"], [2254,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","700.0","5.16","198.5","0","0.29","0","9.69","0","1.712","1.875","1.582"], [2255,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","750.0","5.02","191.3","0","-1.19","2","11.35","0","2.087","0.6647","1.066"], [2256,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","800.0","4.74","198.7","0","-0.43","0","-6.28","130","1.303","1.347","0.6599"], [2257,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","850.0","5.2","195.3","0","-0.69","0","11.75","2","1.097","1.398","0.8288"], [2258,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","900.0","4.82","205.4","0","-0.29","66","12.9","2","0.8063","1.05","0.4662"], [2259,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","950.0","6.19","209.5","0","-0.18","0","16.21","2","0.3222","1.211","0.4458"], [2260,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1000.0","6.07","216.1","0","-0.77","0","7.59","2","0.2505","0.78","0.5633"], [2261,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1050.0","6.87","235.6","256","-0.28","66","10.56","130","0.2872","0.4261","1.857"], [2262,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1100.0","7.3","227.8","0","0.11","0","20.28","2","0.2268","0.2864","7.196"], [2263,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1150.0","7.98","228.8","0","-0.14","0","2.25","2","1.938","0.5812","2.479"], [2264,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1200.0","8.93","228.8","0","0.23","66","28.04","130","1.023","1.513","4.018"], [2265,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1250.0","10.02","228.7","0","0.13","66","17.55","2","3.419","0.987","5.431"], [2266,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1300.0","11.11","229.6","0","0.17","0","26.1","2","3.316","1.431","3.171"], [2267,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1350.0","11.48","229.1","0","0.12","0","17.22","2","8.064","5.342","6.217"], [2268,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1400.0","11.5","230.0","0","0.18","0","17.21","2","6.317","3.204","4.249"], [2269,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1450.0","11.47","229.6","0","0.14","0","6.21","130","1.683","1.476","3.318"], [2270,"2025-01-06 09:30:00+00:00","2025-01-06 10:00:00+00:00","25","1500.0","11.71","229.2","0","0.18","0","17.79","130","1.307","1.34","2.15"], [2361,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","150.0","0.27","48.6","0","0.35","0","14.9","0","167.2","180.9","206.3"], [2362,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","200.0","0.61","328.9","0","0.08","0","14.45","0","101.0","178.1","96.26"], [2363,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","250.0","2.37","175.9","256","-0.05","0","14.31","0","39.12","289.9","87.13"], [2364,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","300.0","1.92","173.7","0","0.34","2","13.95","0","33.1","102.6","15.37"], [2365,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","350.0","2.8","172.8","0","-0.14","0","13.52","0","2.206","4.587","3.299"], [2366,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","400.0","3.61","187.5","0","-0.08","0","12.94","0","1.59","2.7","1.541"], [2367,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","450.0","3.99","187.1","0","-0.21","2","12.95","0","2.405","2.42","2.786"], [2368,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","500.0","4.28","186.3","0","-0.61","0","13.08","0","4.023","3.034","2.077"], [2369,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","550.0","4.62","188.3","0","-0.36","0","12.05","0","1.88","2.825","0.8869"], [2370,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","600.0","4.75","191.5","0","0.16","0","11.1","0","1.601","3.161","1.941"], [2371,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","650.0","4.59","196.3","0","0.43","66","10.55","0","2.059","1.237","4.902"], [2372,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","700.0","5.1","201.2","0","0.17","66","10.26","0","1.119","1.971","3.076"], [2373,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","750.0","5.22","203.2","0","0.08","0","3.01","2","2.731","0.9727","1.704"], [2374,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","800.0","5.75","199.8","0","0.23","0","11.64","2","0.9318","1.647","2.066"], [2375,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","850.0","5.36","207.4","0","-0.1","0","14.22","2","1.382","1.982","2.537"], [2376,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","900.0","5.51","205.0","0","-0.23","0","4.81","2","1.928","5.585","1.893"], [2377,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","950.0","6.35","208.0","0","0.28","0","22.2","130","0.5693","5.033","3.2"], [2378,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1000.0","7.24","217.1","0","0.51","0","2.93","2","0.21","6.74","1.261"], [2379,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1050.0","6.82","215.6","0","0.57","0","0.43","2","0.3456","1.626","0.5992"], [2380,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1100.0","7.5","220.3","0","0.62","0","17.55","2","0.706","0.4643","0.7688"], [2381,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1150.0","7.04","226.1","0","0.28","0","16.33","2","2.078","0.6989","0.9424"], [2382,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1200.0","8.66","226.6","0","0.53","0","11.82","130","1.15","0.8836","0.6143"], [2383,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1250.0","9.48","227.4","0","0.31","0","11.16","130","0.9565","1.484","1.241"], [2384,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1300.0","10.49","227.8","0","0.32","0","17.8","2","1.419","1.745","2.881"], [2385,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1350.0","11.44","228.6","0","0.37","0","-4.45","130","2.688","4.361","3.331"], [2386,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1400.0","12.08","230.2","0","0.44","0","-5.64","2","6.101","5.956","3.783"], [2387,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1450.0","11.72","231.2","0","0.71","0","21.68","2","8.883","5.319","8.835"], [2388,"2025-01-06 10:00:00+00:00","2025-01-06 10:30:00+00:00","25","1500.0","11.29","231.7","0","0.76","0","2.16","2","1.33","2.531","1.627"], [2479,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","150.0","1.15","35.7","0","0.25","0","14.94","0","100.3","154.5","122.6"], [2480,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","200.0","0.87","339.4","256","-0.06","0","14.87","0","98.88","145.2","87.91"], [2481,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","250.0","1.01","336.0","0","-0.1","0","14.14","0","34.02","61.57","106.1"], [2482,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","300.0","0.67","67.6","0","-0.27","0","14.05","0","32.23","39.49","67.72"], [2483,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","350.0","2.1","209.7","0","-0.02","0","13.32","0","19.01","12.83","29.0"], [2484,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","400.0","2.45","187.2","0","0.07","0","12.88","0","17.14","4.002","2.829"], [2485,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","450.0","3.16","190.1","0","-0.04","0","12.61","0","9.947","6.889","2.143"], [2486,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","500.0","4.07","191.7","0","-0.19","0","12.36","0","6.157","9.341","2.426"], [2487,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","550.0","4.81","191.1","0","-0.04","0","11.74","0","5.449","9.388","2.618"], [2488,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","600.0","5.19","192.8","0","-0.01","0","11.33","0","4.703","9.723","5.801"], [2489,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","650.0","5.53","194.6","0","0.04","0","10.79","0","10.28","9.252","8.169"], [2490,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","700.0","5.87","194.3","0","0.07","0","10.34","0","14.21","6.521","5.167"], [2491,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","750.0","6.19","196.0","0","0.12","0","10.19","0","7.628","8.301","4.372"], [2492,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","800.0","7.2","199.4","0","0.13","0","10.2","0","7.816","11.6","12.66"], [2493,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","850.0","7.44","199.2","0","0.16","0","8.8","66","5.635","12.02","4.561"], [2494,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","900.0","7.69","202.7","0","0.26","0","10.44","66","5.878","9.547","3.569"], [2495,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","950.0","7.84","206.1","0","0.26","0","10.59","66","6.372","6.647","4.492"], [2496,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1000.0","8.51","208.3","0","0.28","0","27.83","130","2.138","2.669","1.339"], [2497,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1050.0","8.79","211.1","0","0.32","0","16.16","2","0.56","0.6409","0.5559"], [2498,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1100.0","9.15","209.2","0","0.24","0","2.17","2","0.3859","0.9001","0.9907"], [2499,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1150.0","9.14","221.7","0","0.05","0","-1.17","2","0.6822","0.6955","1.164"], [2500,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1200.0","9.79","222.9","0","0.24","0","18.81","2","2.376","1.077","1.593"], [2501,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1250.0","10.41","224.2","0","0.3","0","1.5","2","1.265","0.7541","0.6731"], [2502,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1300.0","11.53","227.9","0","0.13","0","-59.52","2","0.7924","0.3035","0.7503"], [2503,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1350.0","12.6","226.2","0","0.21","0","38.93","130","0.6083","1.142","0.3086"], [2504,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1400.0","13.65","226.3","0","0.32","0","16.49","2","1.003","1.96","0.7602"], [2505,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1450.0","14.81","226.3","0","0.33","0","14.39","130","1.21","0.7658","0.9983"], [2506,"2025-01-06 10:30:00+00:00","2025-01-06 11:00:00+00:00","25","1500.0","14.62","231.8","0","0.3","0","19.73","130","1.599","0.1892","0.4516"], [2597,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","150.0","1.76","150.0","256","0.24","0","14.97","0","97.62","35.45","120.7"], [2598,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","200.0","0.98","314.1","256","0.01","0","14.82","0","87.38","17.9","58.18"], [2599,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","250.0","0.51","180.6","256","-0.03","0","14.71","0","34.72","20.7","13.92"], [2600,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","300.0","1.36","137.0","0","-0.11","66","14.11","0","25.09","37.57","19.9"], [2601,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","350.0","2.2","156.5","0","-0.4","66","13.42","0","12.15","73.12","2.276"], [2602,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","400.0","2.98","166.5","0","-0.04","0","13.08","0","12.69","63.98","22.94"], [2603,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","450.0","3.07","178.9","0","0.01","0","12.57","0","17.15","34.13","40.67"], [2604,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","500.0","3.88","183.4","0","0.41","0","11.68","0","23.94","40.86","27.79"], [2605,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","550.0","4.63","183.9","0","0.38","0","11.45","0","17.38","13.53","13.54"], [2606,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","600.0","4.96","182.6","0","0.27","0","11.27","0","21.93","5.713","5.384"], [2607,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","650.0","5.45","185.3","0","0.27","0","10.77","0","10.44","4.24","6.084"], [2608,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","700.0","5.76","189.6","0","0.26","0","10.21","0","8.36","5.553","4.683"], [2609,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","750.0","6.08","190.4","0","0.32","0","9.91","0","12.87","8.876","5.118"], [2610,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","800.0","6.47","192.2","0","0.35","0","9.41","0","27.51","10.7","8.011"], [2611,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","850.0","6.79","195.6","0","0.37","0","9.31","0","19.3","10.59","9.144"], [2612,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","900.0","7.18","199.1","0","0.35","0","17.03","130","13.17","15.09","7.768"], [2613,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","950.0","7.59","202.7","0","0.27","0","9.9","2","14.7","9.331","4.293"], [2614,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1000.0","7.82","204.2","0","0.21","0","9.11","2","8.073","13.25","5.481"], [2615,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1050.0","8.33","205.1","0","0.24","0","12.19","2","2.091","12.11","3.489"], [2616,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1100.0","8.86","212.1","0","0.3","0","-22.41","2","1.441","2.793","2.445"], [2617,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1150.0","9.4","216.6","0","0.35","0","18.93","2","2.19","0.6423","3.064"], [2618,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1200.0","9.86","222.6","0","0.18","0","11.54","130","25.08","0.6848","3.469"], [2619,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1250.0","10.13","224.2","0","0.22","0","9.0","2","35.29","1.747","4.56"], [2620,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1300.0","10.65","226.2","0","0.17","0","13.93","2","9.573","4.975","5.402"], [2621,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1350.0","11.54","226.5","0","0.15","0","20.2","2","10.27","16.73","9.148"], [2622,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1400.0","12.72","228.4","0","0.16","0","16.72","130","12.16","7.282","7.641"], [2623,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1450.0","13.84","227.4","0","0.16","0","18.72","2","7.346","6.19","6.157"], [2624,"2025-01-06 11:00:00+00:00","2025-01-06 11:30:00+00:00","25","1500.0","14.49","228.5","0","0.18","0","16.76","2","1.548","7.404","3.714"], [2715,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","150.0","1.07","263.6","0","0.26","0","15.72","0","518.3","71.52","541.8"], [2716,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","200.0","1.44","273.5","0","0.4","0","15.11","0","213.0","32.29","488.3"], [2717,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","250.0","1.55","246.1","0","0.48","0","14.34","0","243.1","25.18","238.4"], [2718,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","300.0","0.96","236.8","0","0.7","66","14.15","0","170.1","33.18","219.3"], [2719,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","350.0","1.74","194.8","0","-0.07","0","13.89","0","71.75","41.26","72.28"], [2720,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","400.0","4.0","191.2","0","-0.19","0","13.38","0","37.67","18.65","47.95"], [2721,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","450.0","3.56","191.7","0","-0.46","0","13.18","0","45.26","11.67","28.45"], [2722,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","500.0","2.86","188.1","0","-0.54","0","12.74","0","34.77","8.651","25.49"], [2723,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","550.0","3.74","183.4","0","-0.45","0","12.21","0","15.54","24.31","21.61"], [2724,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","600.0","4.49","179.2","0","-0.43","0","11.66","0","9.006","32.14","17.41"], [2725,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","650.0","5.1","177.8","0","-0.36","0","11.16","0","4.233","34.3","9.974"], [2726,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","700.0","5.42","180.6","0","-0.31","0","10.76","0","3.317","28.19","3.712"], [2727,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","750.0","5.72","185.5","0","-0.38","0","10.64","0","4.11","16.86","6.211"], [2728,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","800.0","6.11","188.8","0","-0.3","0","10.53","0","6.245","9.858","13.0"], [2729,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","850.0","6.51","190.9","0","-0.26","0","9.52","0","13.49","7.798","13.04"], [2730,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","900.0","6.94","193.3","0","-0.23","0","8.59","0","14.89","16.92","17.63"], [2731,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","950.0","7.48","196.3","0","-0.26","0","57.85","2","7.898","17.22","17.33"], [2732,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1000.0","7.39","201.1","0","-0.11","0","5.57","2","6.494","10.23","5.659"], [2733,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1050.0","7.9","199.8","0","-0.12","0","21.78","2","13.41","12.02","2.865"], [2734,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1100.0","8.36","205.1","0","-0.09","0","8.92","130","5.572","13.92","1.435"], [2735,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1150.0","8.9","210.9","0","-0.01","0","54.91","130","2.205","14.39","1.7"], [2736,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1200.0","9.23","215.9","0","-0.06","0","-7.44","130","0.8063","6.406","1.807"], [2737,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1250.0","10.56","218.3","0","0.01","0","10.5","2","1.196","1.084","1.885"], [2738,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1300.0","10.84","221.5","0","0.09","0","19.51","2","3.186","0.7213","3.543"], [2739,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1350.0","11.32","221.8","0","0.11","0","12.14","130","5.72","2.385","4.065"], [2740,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1400.0","12.15","223.8","0","0.02","0","0.41","130","6.264","2.865","2.509"], [2741,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1450.0","13.08","224.8","0","0.09","0","2.54","2","5.939","1.369","3.153"], [2742,"2025-01-06 11:30:00+00:00","2025-01-06 12:00:00+00:00","25","1500.0","14.06","224.5","0","0.01","0","10.29","130","2.65","0.6234","1.993"], [2833,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","150.0","1.35","254.0","256","-0.21","66","16.19","0","197.7","8.131","214.2"], [2834,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","200.0","1.73","238.4","256","-0.23","0","15.61","0","236.3","17.15","305.4"], [2835,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","250.0","1.88","201.4","0","-0.29","66","14.84","0","400.1","52.5","117.8"], [2836,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","300.0","1.8","224.5","0","-0.25","66","14.11","0","303.5","15.73","61.76"], [2837,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","350.0","1.88","196.2","0","-0.03","0","13.65","0","80.25","37.83","41.16"], [2838,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","400.0","2.75","193.2","0","-0.07","0","13.29","0","39.36","14.0","51.51"], [2839,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","450.0","3.18","186.2","0","-0.05","0","12.94","0","23.75","11.3","16.31"], [2840,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","500.0","2.57","181.3","0","0.04","0","12.42","0","11.79","25.79","13.58"], [2841,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","550.0","2.63","192.1","0","-0.24","0","12.26","0","16.99","59.49","20.86"], [2842,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","600.0","3.09","190.5","0","-0.27","0","11.66","0","37.1","33.58","40.09"], [2843,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","650.0","4.06","190.2","0","-0.26","0","11.29","0","52.63","9.197","39.29"], [2844,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","700.0","4.91","187.3","0","-0.22","0","10.9","0","46.61","8.385","30.78"], [2845,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","750.0","5.55","189.9","0","-0.06","0","10.26","0","26.49","14.13","20.74"], [2846,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","800.0","5.89","194.4","0","-0.01","0","9.53","0","40.49","32.31","12.39"], [2847,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","850.0","6.19","195.5","0","0.3","66","8.82","0","44.81","41.19","9.016"], [2848,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","900.0","6.58","193.9","0","0.05","0","9.7","0","23.89","24.85","9.922"], [2849,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","950.0","6.87","193.4","0","0.1","0","8.24","66","20.95","12.35","12.72"], [2850,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1000.0","7.24","196.0","0","0.05","0","8.22","130","16.52","11.31","10.91"], [2851,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1050.0","7.56","199.5","0","0.03","0","2.56","130","17.24","13.04","9.292"], [2852,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1100.0","8.03","202.3","0","0.03","0","10.37","2","21.33","11.73","15.69"], [2853,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1150.0","8.45","204.3","0","0.05","0","21.35","2","15.99","3.626","8.645"], [2854,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1200.0","9.32","206.9","0","-0.29","0","15.26","130","17.41","0.7506","4.136"], [2855,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1250.0","9.75","213.3","0","0.09","0","-12.87","130","3.124","0.8555","0.717"], [2856,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1300.0","11.09","211.3","0","0.08","0","-0.88","2","1.561","1.218","0.8507"], [2857,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1350.0","11.99","213.3","0","0.13","0","-50.85","130","2.138","1.589","1.672"], [2858,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1400.0","12.95","213.4","0","0.09","0","-4.51","2","3.685","3.211","1.334"], [2859,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1450.0","13.58","216.3","0","0.14","0","9.1","2","2.639","4.067","1.721"], [2860,"2025-01-06 12:00:00+00:00","2025-01-06 12:30:00+00:00","25","1500.0","14.17","217.4","0","0.07","0","14.85","2","1.632","4.041","2.174"], [2951,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","150.0","1.65","152.9","0","-0.04","0","15.79","0","249.2","92.23","119.1"], [2952,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","200.0","1.98","144.1","0","-0.1","0","15.28","0","208.9","62.31","37.79"], [2953,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","250.0","1.93","131.8","0","-0.06","0","14.82","0","138.3","69.69","6.97"], [2954,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","300.0","2.23","130.9","0","0.23","0","13.85","0","38.12","32.71","3.552"], [2955,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","350.0","2.67","135.2","0","-0.18","0","13.99","0","12.93","21.56","5.334"], [2956,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","400.0","3.59","152.3","0","-0.35","66","13.55","0","4.667","11.66","39.13"], [2957,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","450.0","3.22","161.2","0","-0.21","66","13.16","0","3.169","5.572","3.143"], [2958,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","500.0","3.12","161.2","0","-0.22","0","12.74","0","4.411","7.437","1.357"], [2959,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","550.0","3.5","161.7","0","-0.24","0","12.25","0","4.612","5.1","2.743"], [2960,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","600.0","3.21","165.0","0","-0.26","66","11.58","0","3.731","7.047","4.647"], [2961,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","650.0","3.19","171.5","0","-0.02","0","11.06","0","8.042","13.72","7.949"], [2962,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","700.0","3.4","178.4","0","0.0","0","10.64","0","14.01","15.48","16.99"], [2963,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","750.0","4.01","183.1","0","-0.05","2","10.19","0","34.87","24.59","39.2"], [2964,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","800.0","4.78","185.5","0","-0.04","0","9.89","0","49.95","28.58","51.88"], [2965,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","850.0","5.55","187.7","0","0.21","66","9.2","0","51.02","19.42","46.55"], [2966,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","900.0","6.17","192.1","0","0.3","66","9.36","0","48.1","12.57","27.33"], [2967,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","950.0","7.1","196.0","0","0.29","66","8.87","0","23.43","7.55","9.134"], [2968,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1000.0","7.83","199.3","0","0.24","66","9.13","0","9.007","3.973","4.328"], [2969,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1050.0","8.44","200.8","0","0.1","0","20.34","2","3.026","2.646","1.475"], [2970,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1100.0","8.15","200.2","0","0.36","66","17.24","2","1.595","7.272","0.6058"], [2971,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1150.0","9.53","203.2","0","0.25","0","21.31","2","1.343","4.24","1.578"], [2972,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1200.0","10.14","205.6","0","0.25","0","19.3","2","2.212","3.591","2.997"], [2973,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1250.0","10.86","208.0","0","0.25","0","7.23","2","4.957","5.127","4.247"], [2974,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1300.0","11.56","209.7","0","0.27","0","20.64","2","6.631","3.352","7.691"], [2975,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1350.0","12.11","211.6","0","0.28","0","0.35","2","6.382","2.833","10.41"], [2976,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1400.0","12.72","212.6","0","0.29","0","16.25","2","7.235","3.721","6.799"], [2977,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1450.0","12.82","214.1","0","0.32","0","69.54","130","4.063","3.231","6.131"], [2978,"2025-01-06 12:30:00+00:00","2025-01-06 13:00:00+00:00","25","1500.0","13.54","214.5","0","0.17","0","11.88","130","3.163","2.954","7.485"], [3069,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","150.0","0.07","229.5","0","-0.33","0","15.78","0","61.55","93.51","20.58"], [3070,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","200.0","1.15","302.3","256","-0.3","0","15.4","0","62.92","21.45","17.79"], [3071,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","250.0","1.67","189.6","0","-0.35","0","15.03","0","28.25","133.9","5.428"], [3072,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","300.0","1.77","184.7","0","-0.3","0","14.68","0","10.52","183.5","8.196"], [3073,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","350.0","2.66","178.0","0","-0.1","0","14.0","0","17.87","183.4","117.7"], [3074,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","400.0","2.52","177.1","0","-0.2","0","13.75","0","130.7","133.6","145.5"], [3075,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","450.0","2.95","177.2","0","-0.07","0","13.1","0","77.41","109.5","92.63"], [3076,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","500.0","3.51","181.5","0","0.24","66","12.73","0","37.63","95.36","56.51"], [3077,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","550.0","3.91","185.2","0","0.04","0","12.26","0","15.21","54.79","44.2"], [3078,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","600.0","4.32","190.6","0","0.18","0","11.57","0","15.31","36.21","78.7"], [3079,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","650.0","4.84","189.6","0","0.14","2","11.21","0","36.0","23.36","74.31"], [3080,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","700.0","5.64","190.9","0","0.07","2","10.73","0","77.87","20.89","47.91"], [3081,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","750.0","6.32","193.3","0","0.21","0","10.24","0","38.82","14.69","19.08"], [3082,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","800.0","6.84","196.4","0","0.3","0","9.28","0","26.82","12.44","22.66"], [3083,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","850.0","7.66","200.9","0","0.31","0","10.06","0","16.42","9.105","26.96"], [3084,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","900.0","8.31","203.8","0","0.32","0","7.25","128","21.74","13.58","12.11"], [3085,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","950.0","8.77","205.9","0","0.2","0","5.68","128","14.2","10.47","7.03"], [3086,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1000.0","9.28","210.4","0","0.19","0","9.12","66","5.04","9.876","17.4"], [3087,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1050.0","9.87","211.3","0","0.19","0","9.53","66","12.35","9.818","10.14"], [3088,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1100.0","10.4","213.5","0","0.3","0","10.17","66","7.212","3.12","7.211"], [3089,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1150.0","10.78","214.3","0","0.36","0","22.24","2","7.425","1.451","5.588"], [3090,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1200.0","10.94","214.4","0","0.22","0","7.62","2","5.056","1.836","3.368"], [3091,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1250.0","11.19","217.0","0","0.13","0","15.7","2","0.5416","1.737","1.652"], [3092,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1300.0","11.44","216.8","0","0.08","0","15.98","2","0.6524","2.601","1.088"], [3093,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1350.0","11.71","212.6","0","0.23","0","9.71","2","0.3948","0.7583","0.7556"], [3094,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1400.0","12.21","217.1","0","0.22","0","13.49","130","0.1035","0.2945","0.571"], [3095,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1450.0","12.69","220.3","0","0.04","0","1.99","2","0.4275","0.4391","0.5577"], [3096,"2025-01-06 13:00:00+00:00","2025-01-06 13:30:00+00:00","25","1500.0","13.42","215.8","0","0.12","0","21.27","2","0.6628","0.1435","0.703"], [3187,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","150.0","1.45","164.3","0","-0.25","0","16.14","0","210.9","215.7","446.5"], [3188,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","200.0","1.47","174.9","0","-0.1","0","15.35","0","314.0","445.7","390.9"], [3189,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","250.0","1.88","178.0","0","-0.14","0","14.97","0","376.9","574.2","300.5"], [3190,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","300.0","2.37","180.2","0","-0.3","66","14.61","0","162.9","393.7","171.3"], [3191,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","350.0","2.98","179.5","0","-0.27","66","14.19","0","100.2","169.6","69.93"], [3192,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","400.0","3.47","181.9","0","-0.03","2","13.73","0","53.84","118.3","35.69"], [3193,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","450.0","4.08","180.3","0","-0.03","2","13.25","0","61.04","148.3","63.34"], [3194,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","500.0","4.56","181.6","0","-0.17","66","12.73","0","65.8","57.54","121.7"], [3195,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","550.0","5.22","185.7","0","-0.15","66","12.32","0","59.79","26.52","68.87"], [3196,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","600.0","5.92","186.9","0","0.23","66","11.96","0","44.94","47.33","37.19"], [3197,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","650.0","6.58","187.7","0","0.21","0","11.49","0","35.97","56.84","18.05"], [3198,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","700.0","6.99","190.3","0","0.27","66","10.91","0","42.29","33.73","21.25"], [3199,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","750.0","7.74","194.1","0","0.22","66","10.93","0","28.27","18.46","30.02"], [3200,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","800.0","8.53","197.0","0","0.2","2","9.71","0","13.29","11.19","12.89"], [3201,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","850.0","9.24","201.1","0","0.18","0","9.86","0","4.34","5.169","2.591"], [3202,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","900.0","8.82","205.5","0","0.05","0","62.62","130","3.456","2.366","2.2"], [3203,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","950.0","8.24","210.7","0","0.12","66","-10.66","2","2.932","2.849","2.564"], [3204,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1000.0","8.55","211.6","0","0.14","0","5.19","2","2.385","3.569","1.866"], [3205,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1050.0","8.99","211.5","0","0.26","0","17.8","130","3.487","2.54","3.224"], [3206,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1100.0","9.64","211.2","0","0.15","0","8.24","2","3.302","2.12","2.589"], [3207,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1150.0","10.03","211.3","0","0.09","0","-66.53","130","2.615","1.697","1.505"], [3208,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1200.0","10.6","211.0","0","0.09","0","12.06","2","3.417","1.317","1.241"], [3209,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1250.0","11.06","211.5","0","0.04","0","11.52","2","2.653","1.744","1.39"], [3210,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1300.0","11.27","211.8","0","0.02","0","-43.24","130","1.745","2.856","2.475"], [3211,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1350.0","11.71","212.8","0","-0.04","0","14.26","2","2.526","4.012","3.616"], [3212,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1400.0","12.29","213.6","0","-0.03","0","18.72","130","2.939","2.159","2.546"], [3213,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1450.0","13.13","216.1","0","-0.05","0","-24.55","130","1.364","2.217","1.296"], [3214,"2025-01-06 13:30:00+00:00","2025-01-06 14:00:00+00:00","25","1500.0","12.91","217.6","0","-0.06","0","-2.01","2","0.4032","0.4615","0.8444"], [3305,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","150.0","1.54","174.9","0","0.04","0","15.98","0","2262.0","1012.0","2009.0"], [3306,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","200.0","1.75","173.6","0","0.28","66","15.62","0","1605.0","570.3","1238.0"], [3307,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","250.0","2.38","178.0","0","0.23","66","15.2","0","471.8","510.5","490.6"], [3308,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","300.0","2.89","183.0","0","-0.15","66","14.79","0","173.2","302.7","361.8"], [3309,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","350.0","3.37","185.1","0","-0.08","2","14.34","0","124.3","116.1","181.0"], [3310,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","400.0","3.98","183.4","0","-0.16","66","13.83","0","79.79","150.0","127.6"], [3311,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","450.0","4.82","182.3","0","-0.07","2","13.38","0","47.49","84.39","80.21"], [3312,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","500.0","5.62","183.1","0","-0.13","2","12.93","0","26.26","52.59","42.73"], [3313,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","550.0","6.26","183.2","0","-0.24","66","12.56","0","43.94","40.76","35.41"], [3314,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","600.0","6.95","184.5","0","-0.02","0","12.16","0","60.34","20.67","33.83"], [3315,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","650.0","7.61","186.9","0","0.13","66","11.9","0","41.57","22.81","27.66"], [3316,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","700.0","8.5","192.1","0","0.08","2","11.0","0","17.76","32.58","18.92"], [3317,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","750.0","9.36","194.8","0","0.2","0","9.97","0","14.74","31.73","12.18"], [3318,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","800.0","9.83","199.2","0","0.22","0","10.92","0","10.77","21.09","6.972"], [3319,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","850.0","9.29","200.7","0","0.26","0","18.01","130","4.199","9.555","6.715"], [3320,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","900.0","8.95","205.3","0","-0.16","66","18.26","2","2.926","2.905","13.18"], [3321,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","950.0","9.2","208.4","0","0.44","2","9.03","2","4.449","4.447","11.98"], [3322,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1000.0","9.74","209.6","0","-0.04","0","-35.95","2","4.015","5.193","5.78"], [3323,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1050.0","10.3","211.1","0","-0.02","0","2.19","2","3.881","2.428","4.81"], [3324,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1100.0","10.27","210.6","0","0.02","0","22.36","2","6.237","1.871","1.525"], [3325,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1150.0","10.3","212.6","0","-0.02","0","20.38","2","2.286","1.816","0.4847"], [3326,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1200.0","11.03","214.7","0","0.01","0","19.57","2","1.46","2.604","0.5515"], [3327,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1250.0","11.17","213.5","0","0.11","0","22.29","130","0.96","1.575","0.9324"], [3328,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1300.0","11.52","213.8","0","0.15","0","20.04","2","1.118","1.015","1.808"], [3329,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1350.0","11.62","214.0","0","0.15","0","16.76","130","1.069","0.9829","3.173"], [3330,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1400.0","12.04","214.6","0","0.11","0","16.52","2","1.743","1.079","3.658"], [3331,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1450.0","12.8","214.9","0","0.11","0","1.85","2","2.638","0.9221","4.007"], [3332,"2025-01-06 14:00:00+00:00","2025-01-06 14:30:00+00:00","25","1500.0","13.32","215.0","0","0.13","0","12.7","2","3.501","0.9958","2.157"], [3423,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","150.0","1.44","170.5","0","-0.14","66","15.71","0","538.8","358.1","309.7"], [3424,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","200.0","1.59","175.2","0","0.08","2","15.26","0","432.8","295.9","341.5"], [3425,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","250.0","2.03","177.2","0","0.2","0","15.06","0","312.2","410.7","460.9"], [3426,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","300.0","2.22","175.1","0","0.17","0","14.71","0","203.5","416.2","232.7"], [3427,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","350.0","3.08","169.4","0","0.21","0","14.27","0","116.2","313.9","143.5"], [3428,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","400.0","3.97","168.5","0","0.38","66","13.92","0","83.24","107.1","124.7"], [3429,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","450.0","4.72","171.4","0","0.26","0","13.5","0","54.01","25.2","106.4"], [3430,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","500.0","5.45","173.7","0","0.29","0","13.0","0","56.08","22.56","34.43"], [3431,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","550.0","5.99","175.1","0","0.3","0","12.46","0","42.95","20.8","16.47"], [3432,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","600.0","6.22","178.0","0","0.29","0","12.06","0","41.74","13.61","27.04"], [3433,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","650.0","6.53","182.1","0","0.26","0","11.58","0","36.54","23.76","32.75"], [3434,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","700.0","6.83","187.0","0","0.32","0","11.17","0","28.08","17.42","22.92"], [3435,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","750.0","7.14","192.9","0","0.39","0","10.84","0","12.68","7.985","14.35"], [3436,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","800.0","7.12","197.2","0","0.34","0","9.97","0","5.516","3.367","6.394"], [3437,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","850.0","7.51","204.4","0","-0.54","0","11.39","0","2.774","1.908","3.529"], [3438,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","900.0","8.02","206.2","0","-0.34","0","10.97","0","2.666","1.937","0.7797"], [3439,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","950.0","8.76","195.6","0","-0.19","0","11.51","0","0.4426","1.628","0.6999"], [3440,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1000.0","8.23","212.7","0","0.07","0","9.64","0","0.9097","1.011","0.4232"], [3441,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1050.0","7.17","211.7","0","0.12","0","7.34","66","0.7447","0.5597","0.1475"], [3442,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1100.0","8.76","219.3","0","-0.1","0","9.91","66","0.9467","0.5851","0.5671"], [3443,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1150.0","9.12","217.3","0","0.26","0","24.22","130","0.8818","1.565","0.4802"], [3444,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1200.0","9.97","220.7","0","-0.3","0","26.72","2","1.959","1.272","1.376"], [3445,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1250.0","10.68","218.8","0","-0.17","0","10.86","2","1.051","4.38","1.508"], [3446,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1300.0","11.35","217.8","0","-0.06","0","9.33","130","1.368","7.721","2.273"], [3447,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1350.0","11.89","216.4","0","-0.03","0","3.19","2","2.867","10.15","2.957"], [3448,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1400.0","12.76","215.6","0","-0.01","0","21.54","2","2.278","7.754","4.449"], [3449,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1450.0","13.88","214.9","0","-0.04","0","37.05","130","2.082","3.07","3.274"], [3450,"2025-01-06 14:30:00+00:00","2025-01-06 15:00:00+00:00","25","1500.0","14.54","214.5","0","0.05","0","16.09","2","0.7968","1.55","1.196"], [3541,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","150.0","1.4","168.7","0","0.15","0","15.92","0","676.8","875.4","1108.0"], [3542,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","200.0","1.95","173.2","0","0.16","66","15.58","0","866.9","504.4","560.3"], [3543,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","250.0","2.69","172.4","0","0.04","2","15.31","0","383.0","220.0","458.6"], [3544,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","300.0","3.38","168.9","0","0.02","0","15.01","0","292.6","89.2","193.3"], [3545,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","350.0","3.87","169.8","0","0.19","0","14.32","0","70.41","37.78","26.9"], [3546,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","400.0","4.26","167.8","0","0.0","0","14.24","0","11.23","19.75","18.53"], [3547,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","450.0","5.02","168.8","0","0.2","0","13.43","0","7.466","17.18","23.2"], [3548,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","500.0","5.69","171.8","0","0.19","66","13.07","0","10.69","8.145","19.77"], [3549,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","550.0","6.03","173.8","0","0.28","66","12.78","0","10.38","9.167","19.71"], [3550,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","600.0","6.5","175.3","0","0.05","0","12.49","0","7.454","9.511","14.16"], [3551,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","650.0","7.02","176.9","0","0.24","0","11.83","0","9.809","7.908","6.992"], [3552,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","700.0","7.31","179.3","0","0.11","0","11.21","0","10.08","4.435","4.045"], [3553,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","750.0","7.27","183.7","0","-0.19","0","11.81","0","5.948","1.775","2.749"], [3554,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","800.0","7.43","188.3","0","0.55","0","9.46","66","2.851","1.129","1.277"], [3555,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","850.0","6.94","190.3","0","0.22","2","19.46","2","2.563","1.269","1.266"], [3556,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","900.0","7.27","189.4","0","-0.1","0","11.38","0","3.836","1.838","1.258"], [3557,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","950.0","7.31","191.2","0","-0.26","0","11.72","66","3.459","0.6207","2.254"], [3558,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1000.0","7.33","197.8","0","-0.24","0","13.22","66","2.72","0.4657","2.871"], [3559,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1050.0","7.49","205.6","0","0.0","0","17.0","2","2.646","0.6219","2.899"], [3560,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1100.0","7.81","207.3","0","0.02","0","-67.4","130","1.235","0.6271","4.143"], [3561,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1150.0","8.61","203.4","0","-0.09","0","21.37","130","1.094","0.742","0.6072"], [3562,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1200.0","8.6","207.7","0","-0.07","0","6.76","2","1.165","1.578","0.8557"], [3563,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1250.0","9.35","208.1","0","-0.08","0","6.25","2","2.748","1.804","2.646"], [3564,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1300.0","10.03","208.1","0","-0.04","0","10.36","2","4.38","2.445","4.318"], [3565,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1350.0","10.82","208.3","0","-0.11","0","8.51","2","5.318","3.448","5.28"], [3566,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1400.0","11.52","208.4","0","-0.13","0","9.18","2","4.433","2.317","3.599"], [3567,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1450.0","12.24","208.4","0","-0.09","0","15.62","2","5.555","4.301","3.671"], [3568,"2025-01-06 15:00:00+00:00","2025-01-06 15:30:00+00:00","25","1500.0","12.98","209.4","0","-0.08","0","0.17","2","4.428","3.896","3.682"], [3659,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","150.0","1.35","163.5","0","0.0","2","15.93","0","1006.0","726.7","923.0"], [3660,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","200.0","1.95","165.4","0","0.05","2","15.49","0","545.5","369.2","401.9"], [3661,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","250.0","2.85","164.2","0","0.02","2","15.14","0","106.5","115.6","132.7"], [3662,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","300.0","3.71","168.6","0","-0.18","66","14.73","0","113.6","87.47","56.82"], [3663,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","350.0","4.36","170.9","0","0.01","2","14.53","0","29.81","35.84","37.64"], [3664,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","400.0","5.45","174.9","0","0.1","2","14.04","0","23.07","7.068","18.13"], [3665,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","450.0","5.91","177.7","0","0.19","0","13.63","0","12.49","9.589","12.54"], [3666,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","500.0","6.34","178.7","0","0.17","66","13.28","0","9.869","8.297","8.027"], [3667,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","550.0","6.65","178.8","0","0.13","2","12.83","0","6.882","11.68","4.058"], [3668,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","600.0","7.32","182.2","0","0.09","2","12.32","0","4.101","12.75","3.431"], [3669,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","650.0","7.56","180.4","0","-0.05","2","11.56","0","1.993","4.833","2.782"], [3670,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","700.0","7.06","180.7","0","-0.17","2","11.31","0","1.49","1.842","2.217"], [3671,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","750.0","7.26","182.2","0","0.58","66","5.31","2","2.878","1.645","1.251"], [3672,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","800.0","7.83","186.4","0","0.08","0","11.16","0","1.111","1.211","0.8724"], [3673,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","850.0","8.24","186.4","0","0.09","0","8.17","0","1.158","1.47","1.375"], [3674,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","900.0","8.91","187.4","0","-0.12","2","19.9","130","1.568","1.669","1.258"], [3675,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","950.0","7.84","195.2","0","1.45","66","10.98","2","1.262","0.9932","1.669"], [3676,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1000.0","8.21","199.0","0","-0.12","0","21.09","2","1.892","1.352","1.753"], [3677,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1050.0","8.5","202.4","0","0.16","0","-4.12","130","1.205","1.791","2.539"], [3678,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1100.0","9.12","204.7","0","0.16","0","11.63","2","0.8598","2.917","1.608"], [3679,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1150.0","9.92","206.2","0","0.17","0","2.92","2","2.179","2.145","2.229"], [3680,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1200.0","10.31","207.4","0","0.18","0","1.4","2","2.076","1.289","2.073"], [3681,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1250.0","10.6","209.5","0","0.09","0","50.39","130","2.247","1.11","2.386"], [3682,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1300.0","11.33","206.5","0","0.08","0","24.85","2","2.644","1.255","1.835"], [3683,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1350.0","11.45","208.1","0","0.06","0","15.58","130","2.706","1.526","1.598"], [3684,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1400.0","11.94","209.2","0","0.03","0","19.77","2","1.755","1.219","1.851"], [3685,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1450.0","11.94","209.8","0","0.0","0","6.74","2","1.186","1.431","1.875"], [3686,"2025-01-06 15:30:00+00:00","2025-01-06 16:00:00+00:00","25","1500.0","12.35","210.7","0","-0.01","0","20.65","130","1.09","0.9404","1.374"], [3777,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","150.0","0.99","111.4","0","-0.03","0","16.12","0","528.0","530.9","257.7"], [3778,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","200.0","1.64","154.4","0","0.08","2","15.8","0","693.6","625.3","579.3"], [3779,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","250.0","2.4","168.7","0","0.24","66","15.36","0","129.5","77.28","193.3"], [3780,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","300.0","2.98","167.8","0","0.24","0","14.82","0","81.48","61.85","54.41"], [3781,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","350.0","3.8","166.8","0","0.26","0","14.39","0","84.7","41.22","39.52"], [3782,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","400.0","4.36","167.6","0","0.23","0","14.13","0","31.13","68.77","54.95"], [3783,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","450.0","5.0","170.0","0","0.36","66","13.76","0","15.21","82.05","29.48"], [3784,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","500.0","5.55","173.8","0","0.36","66","13.27","0","13.05","19.72","19.61"], [3785,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","550.0","6.42","181.1","0","0.17","2","12.75","0","12.08","12.07","13.11"], [3786,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","600.0","6.92","184.0","0","0.08","2","12.26","0","9.51","14.16","6.555"], [3787,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","650.0","7.03","183.5","0","0.08","66","11.76","0","3.717","8.698","2.953"], [3788,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","700.0","7.13","185.7","0","0.3","66","11.56","0","2.127","4.422","3.061"], [3789,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","750.0","7.45","187.7","0","0.22","0","10.88","0","4.458","0.934","2.755"], [3790,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","800.0","7.28","199.0","0","0.34","0","10.68","0","1.606","0.5246","1.555"], [3791,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","850.0","7.34","191.7","0","0.23","0","9.21","0","1.44","1.938","2.233"], [3792,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","900.0","9.05","203.7","0","-0.23","0","23.98","130","1.298","3.586","1.583"], [3793,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","950.0","7.92","197.9","0","0.07","0","9.97","130","1.422","3.912","1.475"], [3794,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1000.0","8.36","199.6","0","0.23","0","23.95","2","2.996","4.169","2.39"], [3795,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1050.0","8.66","200.9","0","0.29","0","22.33","2","2.902","4.573","2.811"], [3796,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1100.0","9.22","202.8","0","0.38","0","-29.35","2","2.811","4.535","1.928"], [3797,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1150.0","9.32","201.4","0","0.39","0","16.02","2","2.824","2.681","1.383"], [3798,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1200.0","10.16","205.8","0","0.4","0","11.09","130","0.9902","3.765","2.291"], [3799,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1250.0","9.8","208.2","0","0.23","0","17.36","2","2.134","1.718","1.669"], [3800,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1300.0","9.95","207.7","0","0.27","0","26.11","130","1.711","4.19","0.7357"], [3801,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1350.0","10.51","209.0","0","0.35","0","23.87","130","1.92","2.294","2.1"], [3802,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1400.0","10.94","209.5","0","0.2","0","0.3","2","2.62","1.682","1.286"], [3803,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1450.0","11.15","209.7","0","0.38","0","18.81","2","1.124","0.9354","1.645"], [3804,"2025-01-06 16:00:00+00:00","2025-01-06 16:30:00+00:00","25","1500.0","11.64","209.9","0","0.2","0","13.44","130","0.6932","1.343","1.368"], [3895,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","150.0","1.43","83.5","0","-0.19","66","15.86","0","129.8","97.17","103.0"], [3896,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","200.0","1.25","140.4","256","-0.07","0","15.72","0","290.3","81.71","43.97"], [3897,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","250.0","1.92","162.9","0","0.08","0","15.11","0","69.5","49.72","45.84"], [3898,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","300.0","2.61","162.4","0","0.23","0","14.47","0","21.76","24.01","12.39"], [3899,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","350.0","3.06","159.7","0","0.31","66","14.13","0","51.72","32.19","8.652"], [3900,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","400.0","3.72","160.2","0","-0.24","66","13.81","0","64.63","18.63","17.39"], [3901,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","450.0","4.43","165.1","0","-0.28","66","13.34","0","33.05","9.745","22.35"], [3902,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","500.0","4.77","168.5","0","-0.23","66","13.14","0","56.15","9.116","9.992"], [3903,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","550.0","5.71","174.3","0","-0.34","66","12.78","0","75.63","7.721","5.025"], [3904,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","600.0","6.58","174.5","0","0.01","0","12.49","0","32.02","6.498","5.418"], [3905,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","650.0","7.49","176.1","0","0.13","0","11.92","0","11.11","3.577","3.332"], [3906,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","700.0","7.46","180.3","0","0.08","0","11.29","0","6.144","2.533","2.02"], [3907,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","750.0","7.51","185.2","0","-0.1","0","11.23","0","2.893","2.248","1.33"], [3908,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","800.0","7.4","188.4","0","0.05","0","11.77","0","4.468","2.518","2.31"], [3909,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","850.0","7.36","192.0","0","0.44","66","5.38","2","9.886","2.252","2.776"], [3910,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","900.0","7.24","194.8","0","0.16","66","8.91","130","8.893","2.804","1.995"], [3911,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","950.0","7.58","199.8","0","0.03","0","8.66","2","8.568","2.224","1.924"], [3912,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1000.0","8.07","202.4","0","-0.05","0","23.99","130","7.707","2.595","1.517"], [3913,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1050.0","8.14","203.7","0","-0.09","0","13.24","2","3.914","1.612","0.8276"], [3914,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1100.0","8.35","206.1","0","-0.14","0","8.24","2","1.476","0.49","0.9441"], [3915,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1150.0","8.79","209.6","0","-0.11","0","6.86","2","2.186","0.663","0.7106"], [3916,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1200.0","9.34","209.1","0","-0.07","0","27.3","2","4.523","1.1","1.219"], [3917,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1250.0","9.83","209.9","0","-0.07","0","13.98","2","4.724","1.778","3.232"], [3918,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1300.0","10.44","211.4","0","-0.01","0","-78.43","130","2.371","1.147","2.465"], [3919,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1350.0","10.78","210.6","0","0.02","0","8.93","2","1.313","0.6735","1.163"], [3920,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1400.0","11.16","209.9","0","0.06","0","26.07","130","1.343","0.6314","1.027"], [3921,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1450.0","12.12","212.2","0","0.06","0","25.45","2","3.261","1.103","1.457"], [3922,"2025-01-06 16:30:00+00:00","2025-01-06 17:00:00+00:00","25","1500.0","13.06","210.8","0","0.09","0","7.0","130","4.071","1.384","1.658"], [4013,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","150.0","1.76","78.6","0","0.07","2","16.39","0","73.62","195.2","356.2"], [4014,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","200.0","1.72","91.8","0","-0.18","66","16.1","0","131.3","429.4","249.5"], [4015,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","250.0","2.38","93.0","256","0.17","66","15.67","0","104.6","98.93","10.05"], [4016,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","300.0","2.62","149.2","0","0.03","2","15.31","0","67.46","12.57","25.7"], [4017,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","350.0","3.51","161.8","0","0.04","2","14.85","0","12.04","11.1","8.819"], [4018,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","400.0","3.63","162.0","0","-0.19","66","14.48","0","9.841","14.66","22.43"], [4019,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","450.0","4.07","166.3","0","-0.17","0","14.06","0","14.24","15.51","18.5"], [4020,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","500.0","4.95","172.5","0","-0.2","66","13.73","0","6.309","9.982","9.235"], [4021,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","550.0","5.58","176.9","0","-0.07","2","13.42","0","4.144","11.2","5.61"], [4022,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","600.0","6.03","180.6","0","-0.2","66","13.09","0","1.473","3.762","1.922"], [4023,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","650.0","6.12","182.2","0","-0.22","66","12.43","0","0.9067","4.062","1.339"], [4024,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","700.0","6.85","183.8","0","-0.25","0","12.03","0","1.218","4.532","1.795"], [4025,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","750.0","6.5","185.6","0","-0.29","0","11.93","0","2.223","3.916","2.363"], [4026,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","800.0","6.65","189.8","0","-0.09","0","11.23","66","3.488","3.985","2.47"], [4027,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","850.0","6.42","192.9","0","-0.1","0","13.41","0","2.997","3.56","4.196"], [4028,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","900.0","6.74","194.4","0","-0.16","0","-33.3","2","2.491","0.9837","5.474"], [4029,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","950.0","7.28","198.2","0","-0.16","0","20.79","130","2.159","0.6325","1.921"], [4030,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1000.0","6.98","195.9","0","-0.23","0","4.27","2","0.5625","0.6547","0.9557"], [4031,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1050.0","7.66","200.3","0","-0.58","0","17.17","2","1.204","0.4501","1.132"], [4032,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1100.0","8.79","202.6","0","-0.4","0","25.44","2","0.3361","0.6743","0.9236"], [4033,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1150.0","9.3","202.3","0","-0.39","0","23.43","130","0.731","0.8036","0.8887"], [4034,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1200.0","9.79","205.1","0","-0.3","0","1.22","2","0.4078","1.333","0.7905"], [4035,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1250.0","10.08","205.4","0","-0.27","0","29.39","130","1.151","1.854","1.353"], [4036,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1300.0","10.75","207.4","0","-0.26","0","49.08","130","1.682","2.427","2.643"], [4037,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1350.0","11.37","208.6","0","-0.25","0","9.74","130","1.334","2.395","3.112"], [4038,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1400.0","11.95","208.4","0","-0.25","0","15.02","2","1.195","2.661","1.818"], [4039,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1450.0","12.58","208.5","0","-0.19","0","11.33","2","0.8961","3.333","1.095"], [4040,"2025-01-06 17:00:00+00:00","2025-01-06 17:30:00+00:00","25","1500.0","13.19","208.3","0","-0.25","0","19.2","130","0.8881","2.999","1.809"], [4131,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","150.0","2.11","92.6","0","-0.01","2","-22.73","2","154.2","128.4","76.47"], [4132,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","200.0","2.57","105.2","0","-0.07","2","15.45","0","192.2","126.5","62.94"], [4133,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","250.0","3.09","114.0","0","0.18","66","15.23","0","95.25","19.87","87.9"], [4134,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","300.0","3.47","154.6","256","0.15","66","14.75","66","20.92","1.625","1.306"], [4135,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","350.0","3.54","154.5","0","0.23","66","14.46","0","9.273","1.617","2.933"], [4136,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","400.0","3.92","161.4","0","-0.12","66","14.17","0","10.56","5.245","3.128"], [4137,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","450.0","4.77","165.5","0","-0.23","66","13.86","0","9.626","8.513","4.118"], [4138,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","500.0","5.39","171.9","0","-0.3","66","13.5","0","7.197","7.208","3.518"], [4139,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","550.0","6.15","172.8","0","0.0","0","13.16","0","2.565","2.307","1.475"], [4140,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","600.0","6.4","179.9","0","-0.06","2","12.72","0","1.064","4.389","1.482"], [4141,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","650.0","6.69","182.7","0","-0.17","66","12.33","0","1.115","5.888","2.865"], [4142,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","700.0","6.77","183.1","0","-0.07","0","11.86","0","3.337","4.935","4.964"], [4143,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","750.0","7.13","188.9","0","-0.2","66","11.79","0","8.479","5.647","6.563"], [4144,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","800.0","7.49","191.4","0","-0.22","66","11.37","66","11.37","14.24","4.196"], [4145,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","850.0","7.85","191.4","0","-0.35","66","-1.75","130","9.844","13.05","2.723"], [4146,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","900.0","7.83","195.8","0","-0.23","0","21.01","2","7.672","10.37","3.255"], [4147,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","950.0","8.18","197.9","0","-0.16","0","16.74","2","3.423","6.859","2.699"], [4148,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1000.0","9.16","196.1","0","-0.06","0","7.26","2","1.771","4.013","1.963"], [4149,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1050.0","9.6","197.1","0","-0.12","0","18.51","2","1.454","4.405","0.8453"], [4150,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1100.0","9.88","198.7","0","-0.12","0","16.84","130","0.9332","3.682","0.7625"], [4151,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1150.0","10.49","203.4","0","-0.26","0","-54.19","130","1.646","2.8","0.9449"], [4152,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1200.0","10.68","204.1","0","-0.13","0","12.89","2","4.325","3.077","1.819"], [4153,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1250.0","11.32","206.0","0","-0.18","0","38.26","2","6.969","4.367","2.396"], [4154,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1300.0","11.91","207.7","0","-0.21","0","28.95","2","4.966","3.737","2.169"], [4155,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1350.0","12.57","208.0","0","-0.11","0","9.7","130","4.001","1.804","1.344"], [4156,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1400.0","13.05","208.5","0","-0.07","0","3.17","2","3.319","1.426","1.071"], [4157,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1450.0","13.83","207.4","0","-0.12","0","27.54","130","2.402","1.64","0.5743"], [4158,"2025-01-06 17:30:00+00:00","2025-01-06 18:00:00+00:00","25","1500.0","14.07","206.7","0","-0.09","0","23.82","130","1.001","2.618","0.8449"], [4249,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","150.0","3.2","113.7","0","0.03","2","62.9","2","25.53","31.44","18.43"], [4250,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","200.0","3.44","113.7","0","-0.04","2","15.75","0","15.88","36.41","8.544"], [4251,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","250.0","3.45","131.5","0","0.0","0","15.36","0","16.3","49.48","3.152"], [4252,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","300.0","3.69","151.9","256","-0.02","0","15.04","0","9.832","57.04","0.4896"], [4253,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","350.0","3.73","154.2","0","-0.16","66","14.47","0","32.86","27.07","13.3"], [4254,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","400.0","4.25","160.4","0","-0.11","2","13.97","0","50.31","26.82","33.32"], [4255,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","450.0","4.84","165.6","0","-0.17","2","13.56","0","40.31","32.51","18.3"], [4256,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","500.0","4.97","176.1","0","-0.12","66","13.18","0","9.183","17.54","5.475"], [4257,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","550.0","5.51","176.7","0","0.24","2","12.63","0","2.446","8.314","3.654"], [4258,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","600.0","6.08","183.5","0","0.0","66","12.11","0","1.923","2.175","4.427"], [4259,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","650.0","6.5","186.7","0","0.24","66","11.58","0","2.884","0.9426","3.716"], [4260,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","700.0","6.67","186.4","0","0.38","0","10.84","0","4.673","0.9005","2.685"], [4261,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","750.0","6.78","191.0","0","0.39","0","10.1","0","4.835","0.8772","4.097"], [4262,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","800.0","7.15","195.6","0","0.62","0","9.3","0","5.356","0.8271","2.665"], [4263,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","850.0","6.96","192.4","0","-0.05","66","3.16","130","4.047","0.7365","1.137"], [4264,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","900.0","7.02","193.4","0","0.14","2","12.53","130","3.171","1.106","1.254"], [4265,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","950.0","8.54","200.2","0","0.36","0","3.43","2","1.953","1.393","1.19"], [4266,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1000.0","8.49","198.5","0","-0.05","0","16.25","130","1.567","1.347","1.944"], [4267,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1050.0","9.34","200.2","0","-0.11","0","21.4","2","2.695","1.626","3.339"], [4268,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1100.0","10.1","199.9","0","-0.04","0","15.38","2","4.664","2.767","4.371"], [4269,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1150.0","10.65","200.1","0","0.03","0","21.09","2","7.553","4.159","5.184"], [4270,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1200.0","11.22","198.8","0","0.04","0","-0.33","2","8.652","4.272","4.237"], [4271,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1250.0","12.22","198.5","0","0.12","0","17.02","130","11.15","5.22","2.516"], [4272,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1300.0","12.87","198.4","0","0.21","0","-32.59","2","11.1","6.505","2.94"], [4273,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1350.0","13.0","198.5","0","0.11","0","-63.08","2","9.06","8.655","4.388"], [4274,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1400.0","13.75","200.3","0","0.14","0","36.29","130","6.076","10.82","3.861"], [4275,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1450.0","14.13","200.6","0","0.13","0","15.06","2","2.335","6.848","2.927"], [4276,"2025-01-06 18:00:00+00:00","2025-01-06 18:30:00+00:00","25","1500.0","14.33","200.1","0","0.12","0","12.08","2","1.856","3.757","3.968"], [4367,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","150.0","3.19","112.6","0","0.03","2","62.06","2","34.82","31.66","17.71"], [4368,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","200.0","2.99","119.7","2","0.17","66","15.44","0","83.19","164.4","7.374"], [4369,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","250.0","2.79","124.7","256","0.17","66","15.03","0","113.7","72.54","66.29"], [4370,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","300.0","2.86","151.4","0","0.3","0","14.63","0","49.53","6.057","17.44"], [4371,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","350.0","3.24","153.7","0","0.13","66","14.15","0","6.599","3.622","7.272"], [4372,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","400.0","3.38","166.2","0","0.13","66","13.99","0","5.455","2.097","8.484"], [4373,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","450.0","4.7","166.4","0","0.17","0","13.73","0","13.38","2.842","8.993"], [4374,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","500.0","5.85","170.6","0","0.17","0","13.47","0","4.892","2.577","3.396"], [4375,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","550.0","7.29","171.5","0","0.99","0","11.8","0","2.526","0.8176","0.9297"], [4376,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","600.0","5.04","177.5","0","0.17","0","12.68","0","0.8292","1.347","0.3506"], [4377,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","650.0","6.43","177.5","0","0.07","0","13.24","0","0.4324","5.466","0.8073"], [4378,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","700.0","5.55","168.1","0","0.21","66","10.57","0","1.301","6.443","2.777"], [4379,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","750.0","8.69","187.6","0","0.49","0","10.72","66","4.867","2.812","4.648"], [4380,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","800.0","10.03","191.8","0","0.25","66","11.63","66","19.42","0.8036","1.889"], [4381,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","850.0","9.23","193.2","0","0.27","0","4.89","2","4.746","0.5934","1.401"], [4382,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","900.0","7.36","183.3","0","0.32","0","9.12","2","2.822","1.366","3.052"], [4383,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","950.0","9.19","193.3","0","0.08","0","20.85","130","1.802","5.259","3.174"], [4384,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1000.0","9.09","194.4","0","0.28","0","23.37","2","2.875","24.31","3.706"], [4385,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1050.0","9.26","192.3","0","0.1","0","-63.54","130","1.495","0.4496","3.129"], [4386,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1100.0","9.57","191.7","0","0.05","0","13.57","2","1.031","2.176","1.15"], [4387,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1150.0","10.73","192.4","0","0.37","0","-62.26","130","1.831","2.276","0.9436"], [4388,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1200.0","11.03","194.8","0","-0.05","0","47.92","130","2.809","1.013","0.7795"], [4389,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1250.0","11.73","197.1","0","0.25","0","-0.82","130","6.708","0.5729","0.6868"], [4390,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1300.0","12.1","199.5","0","0.3","0","21.39","2","5.244","3.148","1.967"], [4391,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1350.0","12.46","200.1","0","0.22","0","18.9","2","6.254","4.155","3.319"], [4392,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1400.0","12.56","201.2","0","0.21","0","12.12","2","11.49","5.895","4.457"], [4393,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1450.0","12.96","202.0","0","0.06","0","19.29","2","7.604","6.358","3.87"], [4394,"2025-01-06 18:30:00+00:00","2025-01-06 19:00:00+00:00","25","1500.0","13.17","203.3","0","0.03","0","-3.94","130","2.952","5.82","3.173"], [4485,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","150.0","3.4","116.1","0","0.07","2","62.43","2","30.73","13.89","18.35"], [4486,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","200.0","3.39","111.5","256","0.04","2","15.81","0","38.89","15.7","18.8"], [4487,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","250.0","2.69","133.9","2","-0.01","2","15.01","0","54.59","106.5","2.058"], [4488,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","300.0","2.88","149.8","0","0.1","2","14.69","0","9.792","112.8","17.7"], [4489,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","350.0","3.2","160.6","0","-0.01","2","14.45","0","4.228","49.87","24.84"], [4490,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","400.0","4.14","163.8","0","-0.06","2","14.12","0","23.22","48.85","13.28"], [4491,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","450.0","5.1","168.4","0","0.1","2","13.99","0","10.89","31.96","15.15"], [4492,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","500.0","5.66","167.3","0","0.18","2","13.75","0","6.386","10.99","14.17"], [4493,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","550.0","6.67","177.1","0","0.0","66","13.24","0","8.67","4.054","3.337"], [4494,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","600.0","7.29","180.1","0","0.13","0","12.91","0","5.879","1.98","3.096"], [4495,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","650.0","8.53","178.2","0","0.02","0","12.93","0","8.439","1.506","2.119"], [4496,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","700.0","8.37","177.9","0","0.05","0","14.69","66","6.123","0.8737","2.057"], [4497,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","750.0","9.13","178.2","0","0.49","0","12.0","66","4.794","1.764","2.769"], [4498,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","800.0","9.54","178.1","0","0.16","0","-62.48","2","6.549","3.953","3.437"], [4499,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","850.0","10.09","180.6","0","0.43","0","4.73","2","7.045","3.216","3.777"], [4500,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","900.0","9.75","182.5","0","0.23","0","64.05","130","7.495","1.951","3.785"], [4501,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","950.0","10.5","186.9","0","0.45","0","7.8","130","6.008","1.672","9.824"], [4502,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1000.0","10.29","190.8","0","0.24","0","8.64","2","4.339","2.495","4.946"], [4503,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1050.0","10.58","191.6","0","0.22","0","14.09","2","4.117","2.636","4.436"], [4504,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1100.0","10.87","192.6","0","0.16","0","20.99","2","4.367","2.023","3.066"], [4505,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1150.0","10.68","193.5","0","0.16","0","16.54","2","4.092","1.639","2.211"], [4506,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1200.0","10.83","195.2","0","0.16","0","7.18","2","4.047","1.215","1.639"], [4507,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1250.0","11.18","196.7","0","0.09","0","17.42","2","3.02","1.426","1.834"], [4508,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1300.0","11.02","199.8","0","0.1","0","14.81","130","3.374","1.131","2.246"], [4509,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1350.0","11.32","201.2","0","0.12","0","17.52","2","3.362","2.049","2.756"], [4510,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1400.0","11.47","202.5","0","0.02","0","6.15","2","3.057","1.233","3.011"], [4511,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1450.0","11.87","203.8","0","-0.01","0","3.8","130","2.77","1.352","2.651"], [4512,"2025-01-06 19:00:00+00:00","2025-01-06 19:30:00+00:00","25","1500.0","11.88","206.0","0","0.01","0","13.15","2","2.796","1.774","2.401"], [4603,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","150.0","3.22","119.4","0","0.03","2","62.53","2","12.93","21.9","14.49"], [4604,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","200.0","3.31","138.9","0","-0.02","2","15.66","0","64.17","51.43","23.75"], [4605,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","250.0","3.2","146.4","0","-0.01","0","15.43","0","122.5","85.26","57.0"], [4606,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","300.0","3.61","155.8","0","0.2","66","15.04","0","78.0","87.41","46.5"], [4607,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","350.0","4.85","164.5","0","0.24","66","14.67","0","60.39","74.19","115.6"], [4608,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","400.0","5.65","167.5","0","0.04","0","14.42","0","90.57","78.62","101.3"], [4609,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","450.0","6.34","171.5","0","0.09","0","14.06","0","69.84","50.18","37.25"], [4610,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","500.0","7.2","173.5","0","0.38","66","13.62","0","57.56","5.001","10.12"], [4611,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","550.0","7.54","177.1","0","0.38","66","13.18","0","17.85","4.064","6.274"], [4612,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","600.0","8.6","175.2","0","0.27","0","12.65","0","4.31","2.648","19.87"], [4613,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","650.0","9.36","180.0","0","0.34","0","11.91","0","13.76","5.113","19.53"], [4614,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","700.0","9.33","181.7","0","0.37","0","12.41","66","14.91","10.66","7.75"], [4615,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","750.0","9.86","184.4","0","0.29","0","11.98","66","5.503","7.934","6.592"], [4616,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","800.0","10.15","186.9","0","0.3","0","21.4","2","3.817","5.927","6.097"], [4617,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","850.0","10.05","188.4","0","0.33","0","11.27","66","3.061","4.995","4.21"], [4618,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","900.0","10.59","187.1","0","0.31","0","12.42","66","3.982","2.834","3.442"], [4619,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","950.0","10.26","193.5","0","0.23","0","-82.55","130","4.87","2.422","2.591"], [4620,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1000.0","10.22","193.4","0","0.2","0","2.78","2","3.888","2.122","1.902"], [4621,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1050.0","9.93","195.4","0","0.19","0","-32.79","2","3.235","2.028","2.059"], [4622,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1100.0","9.86","197.2","0","0.23","0","22.39","2","2.09","1.921","2.415"], [4623,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1150.0","9.93","197.8","0","0.19","0","22.74","130","2.358","2.316","2.169"], [4624,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1200.0","9.95","199.2","0","0.23","0","21.84","2","4.417","3.1","2.238"], [4625,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1250.0","9.83","201.2","0","0.19","0","0.83","2","5.302","4.17","2.144"], [4626,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1300.0","9.73","202.2","0","0.09","0","25.26","2","6.1","4.857","2.218"], [4627,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1350.0","9.75","202.1","0","0.15","0","5.62","130","5.768","5.676","2.469"], [4628,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1400.0","9.98","202.5","0","0.07","0","20.41","130","5.848","9.629","2.564"], [4629,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1450.0","10.23","202.9","0","0.11","0","19.94","2","6.394","9.416","4.594"], [4630,"2025-01-06 19:30:00+00:00","2025-01-06 20:00:00+00:00","25","1500.0","10.44","203.7","0","0.03","0","28.26","2","7.418","10.47","5.463"], [4721,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","150.0","3.16","149.0","0","0.06","2","15.69","0","38.62","36.81","20.59"], [4722,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","200.0","3.8","154.1","0","0.06","2","15.55","0","39.1","8.157","22.0"], [4723,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","250.0","4.37","159.5","0","0.13","2","15.2","0","24.5","18.07","6.195"], [4724,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","300.0","5.5","170.4","0","0.2","66","14.89","0","8.027","13.52","1.537"], [4725,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","350.0","6.35","173.9","0","0.23","66","14.64","0","8.035","5.557","1.96"], [4726,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","400.0","7.3","178.9","0","0.17","0","14.28","0","6.338","2.354","2.351"], [4727,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","450.0","7.83","182.7","0","-0.09","0","14.27","0","3.788","4.215","6.054"], [4728,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","500.0","8.6","183.9","0","0.05","0","13.72","0","5.415","8.215","18.42"], [4729,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","550.0","9.36","187.0","0","0.09","0","13.6","0","15.25","8.413","13.9"], [4730,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","600.0","9.76","190.2","0","0.28","0","12.47","0","22.02","8.97","9.505"], [4731,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","650.0","9.52","190.5","0","0.05","0","12.38","0","12.52","11.18","6.137"], [4732,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","700.0","9.69","191.0","0","0.29","0","19.0","2","6.408","7.535","3.403"], [4733,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","750.0","9.89","193.8","0","0.43","0","10.17","2","3.882","8.385","2.189"], [4734,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","800.0","9.86","193.1","0","0.32","0","11.31","2","4.487","5.543","2.118"], [4735,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","850.0","9.99","192.7","0","0.43","0","6.93","2","3.582","2.825","2.352"], [4736,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","900.0","9.23","200.3","0","0.42","0","17.56","2","5.18","1.73","2.141"], [4737,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","950.0","9.55","199.0","0","0.31","0","9.94","2","4.879","1.853","2.151"], [4738,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1000.0","8.94","199.8","0","0.24","0","3.59","130","3.988","2.809","2.657"], [4739,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1050.0","9.01","200.9","0","0.16","0","16.46","130","4.395","3.76","4.116"], [4740,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1100.0","9.23","201.6","0","0.17","0","7.21","130","5.004","6.3","4.759"], [4741,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1150.0","9.53","201.8","0","0.15","0","24.92","2","7.629","9.889","5.432"], [4742,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1200.0","9.93","201.8","0","0.2","0","16.46","2","8.77","13.23","6.44"], [4743,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1250.0","10.4","202.0","0","0.19","0","2.25","2","8.061","9.935","8.932"], [4744,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1300.0","10.98","203.1","0","0.24","0","51.06","130","10.32","8.788","10.33"], [4745,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1350.0","11.66","203.8","0","0.23","0","24.48","2","16.89","11.04","10.95"], [4746,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1400.0","12.47","204.4","0","0.25","0","15.1","2","23.12","12.45","13.08"], [4747,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1450.0","13.32","204.8","0","0.25","0","25.11","130","25.34","14.32","16.27"], [4748,"2025-01-06 20:00:00+00:00","2025-01-06 20:30:00+00:00","25","1500.0","14.25","204.9","0","0.26","0","-0.05","2","22.23","17.83","18.82"], [4839,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","150.0","3.81","152.3","0","0.25","66","15.8","0","41.92","50.8","23.17"], [4840,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","200.0","4.1","156.1","0","0.25","66","15.48","0","60.93","78.34","76.85"], [4841,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","250.0","4.97","164.8","0","0.18","0","15.23","0","17.93","35.9","24.56"], [4842,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","300.0","5.92","173.3","0","-0.03","2","15.78","0","6.242","50.12","13.79"], [4843,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","350.0","7.11","178.5","0","-0.81","0","16.22","0","16.64","114.1","21.85"], [4844,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","400.0","7.99","181.3","0","0.21","66","15.6","0","36.01","24.69","20.22"], [4845,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","450.0","8.55","183.9","0","0.28","66","15.01","0","19.55","8.12","15.65"], [4846,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","500.0","8.95","185.8","0","-0.03","2","14.42","0","13.28","4.156","12.59"], [4847,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","550.0","9.02","189.6","0","0.73","2","13.91","0","23.97","2.635","11.95"], [4848,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","600.0","9.3","192.8","0","0.24","66","12.84","0","26.04","2.666","10.73"], [4849,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","650.0","9.55","195.3","0","0.3","66","11.36","66","14.9","3.564","11.49"], [4850,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","700.0","9.19","197.8","0","0.14","0","14.37","0","7.059","4.015","8.082"], [4851,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","750.0","9.0","198.3","0","0.11","0","-29.72","130","5.444","4.966","4.911"], [4852,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","800.0","8.61","199.5","0","0.03","0","5.75","2","7.221","6.186","5.018"], [4853,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","850.0","8.39","200.6","0","0.08","0","8.29","2","7.217","7.312","5.717"], [4854,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","900.0","8.52","200.7","0","0.09","0","7.99","2","5.739","9.095","10.51"], [4855,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","950.0","8.74","201.7","0","0.42","66","10.57","2","4.993","9.611","15.76"], [4856,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1000.0","9.08","201.7","0","0.32","0","14.7","2","5.814","7.546","13.82"], [4857,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1050.0","9.36","203.5","0","0.28","0","27.07","2","5.753","4.668","7.982"], [4858,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1100.0","9.65","203.1","0","0.26","0","23.57","2","5.247","3.003","4.432"], [4859,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1150.0","9.86","203.4","0","0.25","0","15.54","2","4.999","4.12","3.845"], [4860,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1200.0","10.2","204.1","0","0.27","0","26.75","130","8.3","6.076","3.598"], [4861,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1250.0","10.7","204.8","0","0.17","0","13.92","2","10.15","6.348","4.389"], [4862,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1300.0","11.3","204.2","0","0.15","0","2.7","2","9.745","12.32","5.421"], [4863,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1350.0","12.02","203.5","0","0.12","0","-1.87","2","8.729","16.34","6.316"], [4864,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1400.0","12.88","202.5","0","0.13","0","23.92","130","5.936","22.27","8.53"], [4865,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1450.0","13.71","201.5","0","0.18","0","23.13","2","5.771","20.2","8.439"], [4866,"2025-01-06 20:30:00+00:00","2025-01-06 21:00:00+00:00","25","1500.0","14.51","200.6","0","0.13","0","6.81","130","12.7","19.61","15.32"], [4957,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","150.0","4.13","156.3","0","0.17","0","15.64","0","81.01","99.2","70.25"], [4958,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","200.0","5.04","168.2","0","0.16","0","15.56","0","133.4","128.9","119.5"], [4959,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","250.0","5.74","178.5","0","0.06","0","15.53","0","34.07","79.59","34.71"], [4960,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","300.0","6.41","183.1","0","0.25","0","14.91","0","33.46","58.9","88.29"], [4961,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","350.0","6.84","187.6","0","0.25","0","14.6","0","71.86","58.68","83.77"], [4962,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","400.0","7.21","189.7","0","0.18","0","14.26","0","53.02","36.6","41.61"], [4963,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","450.0","7.3","190.0","0","0.37","66","13.95","0","17.47","18.33","22.47"], [4964,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","500.0","7.33","190.2","0","0.5","66","13.48","0","6.248","16.24","10.01"], [4965,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","550.0","7.42","191.2","0","0.2","0","11.67","0","5.819","6.359","4.109"], [4966,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","600.0","7.32","195.2","0","-0.05","0","11.81","0","5.173","2.668","3.246"], [4967,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","650.0","7.46","196.0","0","0.01","0","14.09","66","4.9","3.963","2.967"], [4968,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","700.0","8.31","194.5","0","0.25","0","23.26","130","4.365","4.443","2.447"], [4969,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","750.0","8.4","194.6","0","0.32","0","22.53","2","3.747","2.596","2.617"], [4970,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","800.0","8.43","192.8","0","0.45","0","2.94","2","6.164","2.311","3.429"], [4971,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","850.0","8.55","192.3","0","0.33","0","2.84","2","6.426","2.512","4.286"], [4972,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","900.0","8.68","193.2","0","0.47","66","10.35","2","7.191","3.272","5.366"], [4973,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","950.0","8.84","193.6","0","0.09","0","68.64","130","5.797","6.804","8.522"], [4974,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1000.0","9.17","198.6","0","0.12","0","32.71","130","7.624","9.499","13.4"], [4975,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1050.0","9.57","200.3","0","0.16","0","11.95","2","14.47","8.409","11.36"], [4976,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1100.0","9.81","201.2","0","0.17","0","17.05","2","11.85","8.997","10.04"], [4977,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1150.0","10.1","202.5","0","0.18","0","9.03","2","13.94","8.5","12.0"], [4978,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1200.0","10.8","202.6","0","0.21","0","27.08","130","19.43","10.31","16.4"], [4979,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1250.0","11.63","202.0","0","0.25","0","3.82","2","27.86","11.65","13.6"], [4980,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1300.0","12.4","201.2","0","0.19","0","-77.84","130","10.06","14.27","6.679"], [4981,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1350.0","13.14","199.7","0","0.07","0","15.86","2","2.305","13.9","2.2"], [4982,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1400.0","13.34","196.7","0","-0.02","0","11.11","2","2.0","10.68","2.383"], [4983,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1450.0","14.22","195.2","0","0.1","0","8.86","2","2.947","7.414","3.646"], [4984,"2025-01-06 21:00:00+00:00","2025-01-06 21:30:00+00:00","25","1500.0","15.06","192.6","0","0.22","0","17.5","2","3.325","5.16","2.844"], [5075,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","150.0","4.45","155.6","0","0.0","2","62.33","2","148.5","49.13","121.2"], [5076,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","200.0","5.2","165.2","0","0.03","2","16.06","0","31.25","67.14","45.19"], [5077,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","250.0","5.75","172.8","0","-0.04","2","15.47","0","23.93","34.07","29.89"], [5078,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","300.0","6.33","178.0","0","-0.21","66","15.15","0","19.31","25.34","23.02"], [5079,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","350.0","6.82","180.1","0","-0.19","66","14.91","0","6.756","6.057","11.59"], [5080,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","400.0","7.37","180.2","0","-0.18","2","14.74","0","5.54","2.429","3.729"], [5081,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","450.0","7.37","185.4","0","-0.17","2","14.69","0","11.04","2.315","2.996"], [5082,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","500.0","6.94","193.6","0","-0.07","0","15.01","0","2.473","2.78","2.679"], [5083,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","550.0","6.87","191.2","0","0.07","0","7.36","2","2.01","1.544","1.321"], [5084,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","600.0","7.86","186.1","0","0.06","0","11.78","2","1.435","0.864","1.154"], [5085,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","650.0","7.25","193.2","0","-0.05","0","18.38","130","1.325","0.7731","1.347"], [5086,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","700.0","7.19","196.8","0","0.03","0","10.38","2","1.592","2.372","1.462"], [5087,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","750.0","7.68","195.0","0","0.04","66","9.69","130","2.475","4.617","1.838"], [5088,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","800.0","7.5","196.3","0","0.06","0","17.52","130","3.521","3.865","2.462"], [5089,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","850.0","7.6","198.2","0","0.1","0","27.16","130","7.223","5.709","3.835"], [5090,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","900.0","7.69","199.5","0","0.1","0","16.09","2","10.21","14.02","6.335"], [5091,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","950.0","7.99","200.8","0","0.13","0","10.22","2","8.186","31.78","8.699"], [5092,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1000.0","8.3","202.3","0","0.12","0","8.34","2","7.929","31.55","13.16"], [5093,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1050.0","8.75","203.4","0","0.11","0","6.0","2","6.721","21.11","17.64"], [5094,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1100.0","9.35","203.6","0","0.08","0","4.93","130","5.886","15.61","15.17"], [5095,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1150.0","9.86","203.3","0","0.09","0","45.04","130","6.335","9.025","15.23"], [5096,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1200.0","10.39","203.5","0","0.14","0","16.56","2","5.099","5.853","17.55"], [5097,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1250.0","11.03","203.7","0","0.17","0","11.94","2","7.502","4.651","10.78"], [5098,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1300.0","11.58","202.7","0","0.14","0","24.77","2","15.83","3.914","8.774"], [5099,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1350.0","12.3","202.0","0","0.2","0","7.09","130","25.78","6.691","9.712"], [5100,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1400.0","13.05","201.2","0","0.3","0","28.36","130","24.16","7.349","13.5"], [5101,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1450.0","14.07","198.8","0","0.28","0","23.95","2","17.68","5.978","10.46"], [5102,"2025-01-06 21:30:00+00:00","2025-01-06 22:00:00+00:00","25","1500.0","15.09","197.2","0","0.26","0","7.16","2","10.4","3.127","5.951"], [5193,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","150.0","4.11","153.8","0","0.04","2","62.71","2","92.08","84.94","102.6"], [5194,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","200.0","4.9","163.9","0","-0.16","66","15.73","0","39.0","48.02","18.71"], [5195,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","250.0","5.46","173.7","0","-0.16","66","15.42","0","26.3","11.35","10.25"], [5196,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","300.0","6.03","176.9","0","0.2","2","15.03","0","14.71","7.979","8.114"], [5197,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","350.0","6.57","179.5","0","-0.01","2","14.72","0","6.327","13.37","4.275"], [5198,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","400.0","7.08","185.2","0","-0.06","0","14.37","0","2.39","7.007","3.472"], [5199,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","450.0","7.51","188.2","0","-0.01","0","13.81","0","1.258","2.947","1.503"], [5200,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","500.0","7.73","190.9","0","0.08","66","13.0","0","1.197","2.184","1.062"], [5201,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","550.0","7.79","195.0","0","-0.11","0","13.38","0","1.634","1.511","1.45"], [5202,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","600.0","8.25","195.9","0","0.42","66","11.67","0","1.293","5.094","1.741"], [5203,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","650.0","7.78","195.9","0","0.11","0","8.04","66","1.95","7.738","1.207"], [5204,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","700.0","8.24","198.1","0","0.24","66","8.42","0","2.047","6.746","1.058"], [5205,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","750.0","8.08","200.4","0","0.28","0","14.68","130","3.031","6.44","2.865"], [5206,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","800.0","8.11","202.8","0","0.19","0","10.84","2","5.336","6.553","9.29"], [5207,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","850.0","8.43","203.4","0","0.25","0","10.77","2","9.374","6.62","15.45"], [5208,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","900.0","8.6","205.2","0","0.4","0","10.25","2","15.73","7.295","14.08"], [5209,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","950.0","9.02","207.1","0","0.44","0","54.84","130","18.68","8.542","13.86"], [5210,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1000.0","9.9","206.8","0","0.37","0","8.39","2","19.38","10.44","16.39"], [5211,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1050.0","10.16","207.9","0","0.35","0","6.47","2","6.359","10.09","13.69"], [5212,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1100.0","10.53","208.5","0","0.32","0","12.99","2","5.231","9.68","11.32"], [5213,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1150.0","10.96","209.0","0","0.33","0","32.4","2","7.543","7.701","10.24"], [5214,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1200.0","11.46","209.4","0","0.35","0","27.58","2","6.724","7.126","8.444"], [5215,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1250.0","11.94","208.8","0","0.32","0","-2.56","2","5.45","9.182","6.034"], [5216,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1300.0","12.32","207.2","0","0.35","0","23.85","2","3.738","8.446","8.621"], [5217,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1350.0","12.86","206.2","0","0.49","0","8.72","130","6.305","7.599","9.83"], [5218,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1400.0","13.34","203.5","0","0.6","0","14.03","2","4.535","6.851","4.915"], [5219,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1450.0","14.03","200.5","0","0.36","0","-2.93","2","4.553","5.03","2.334"], [5220,"2025-01-06 22:00:00+00:00","2025-01-06 22:30:00+00:00","25","1500.0","14.38","197.3","0","0.41","0","10.32","2","6.43","5.224","4.252"], [5311,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","150.0","4.61","158.9","0","0.16","66","14.35","66","139.5","180.9","162.0"], [5312,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","200.0","5.41","166.1","0","0.12","2","15.43","0","66.4","131.3","64.26"], [5313,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","250.0","5.95","170.3","0","0.13","0","14.79","66","20.01","23.44","23.85"], [5314,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","300.0","6.31","175.4","0","0.0","0","14.73","0","15.44","11.16","12.49"], [5315,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","350.0","7.09","185.1","0","0.06","0","14.5","0","8.232","8.524","9.187"], [5316,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","400.0","7.57","188.5","0","0.28","0","14.07","0","6.973","6.19","9.58"], [5317,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","450.0","7.93","189.8","0","0.24","0","13.66","0","5.642","4.53","5.011"], [5318,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","500.0","8.2","190.3","0","0.21","0","12.91","0","4.7","6.553","3.296"], [5319,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","550.0","8.28","194.8","0","-0.15","66","11.27","66","5.618","7.974","4.004"], [5320,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","600.0","8.36","195.8","0","-0.19","66","20.09","2","6.73","8.828","8.585"], [5321,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","650.0","8.44","196.6","0","-0.09","66","16.59","130","9.357","12.34","17.21"], [5322,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","700.0","8.42","197.9","0","-0.18","2","18.98","2","15.39","10.21","20.26"], [5323,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","750.0","8.6","198.3","0","-0.15","66","35.59","130","22.33","14.77","24.01"], [5324,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","800.0","8.88","201.4","0","0.06","2","-44.51","130","25.1","14.59","23.0"], [5325,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","850.0","9.01","203.4","0","0.23","66","16.47","130","20.62","25.4","20.89"], [5326,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","900.0","9.49","205.0","0","0.27","66","4.94","2","16.31","36.27","16.84"], [5327,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","950.0","10.04","205.7","0","0.33","66","-16.58","2","14.07","37.4","22.82"], [5328,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1000.0","10.84","204.4","0","0.11","0","26.8","2","12.69","28.75","26.7"], [5329,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1050.0","11.31","205.1","0","-0.01","0","24.52","2","12.38","16.78","18.02"], [5330,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1100.0","11.7","205.2","0","0.1","0","28.88","2","13.58","16.77","11.43"], [5331,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1150.0","11.89","204.8","0","0.09","0","24.47","130","12.06","6.181","5.854"], [5332,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1200.0","12.01","204.5","0","0.04","0","17.84","130","10.58","3.729","2.614"], [5333,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1250.0","12.09","203.4","0","0.12","0","21.12","2","8.399","2.326","3.604"], [5334,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1300.0","12.26","201.7","0","-0.42","0","16.11","2","7.411","2.578","5.011"], [5335,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1350.0","12.47","201.3","0","-0.01","0","31.06","2","7.376","2.527","5.15"], [5336,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1400.0","12.64","199.9","0","0.04","0","21.31","130","8.5","2.524","6.938"], [5337,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1450.0","13.08","199.8","0","0.06","0","26.99","2","7.988","3.336","10.36"], [5338,"2025-01-06 22:30:00+00:00","2025-01-06 23:00:00+00:00","25","1500.0","13.27","199.9","0","0.06","0","20.45","2","7.3","7.02","13.68"], [5429,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","150.0","4.89","159.5","0","0.13","2","62.88","2","196.2","285.0","181.7"], [5430,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","200.0","6.09","168.2","0","0.16","2","15.7","0","30.37","58.75","43.85"], [5431,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","250.0","6.97","174.5","0","0.08","2","15.15","0","12.21","11.58","26.88"], [5432,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","300.0","7.39","178.8","0","-0.02","2","14.81","0","8.979","3.623","8.61"], [5433,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","350.0","7.44","183.4","0","0.04","2","14.66","0","8.03","3.227","3.085"], [5434,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","400.0","7.73","185.6","0","-0.16","66","14.32","0","6.063","9.945","3.82"], [5435,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","450.0","7.82","188.2","0","0.16","66","13.95","0","7.61","32.02","12.22"], [5436,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","500.0","7.94","195.4","0","0.02","0","14.8","0","15.37","51.66","46.14"], [5437,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","550.0","8.35","198.5","0","-0.21","66","14.08","66","46.64","44.99","67.6"], [5438,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","600.0","8.79","199.9","0","-0.26","66","-53.55","130","63.08","29.35","84.02"], [5439,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","650.0","9.2","202.5","0","-0.05","0","8.73","2","41.58","19.91","122.0"], [5440,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","700.0","9.59","203.8","0","-0.36","66","16.25","130","29.67","19.32","50.8"], [5441,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","750.0","9.88","204.9","0","-0.43","66","8.32","130","38.14","33.09","21.13"], [5442,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","800.0","10.01","205.7","0","-0.42","66","7.28","2","35.01","26.26","14.84"], [5443,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","850.0","10.07","205.8","0","-0.09","0","10.16","2","26.54","11.68","12.26"], [5444,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","900.0","10.17","205.5","0","-0.13","0","1.91","2","14.67","8.816","13.29"], [5445,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","950.0","10.62","205.8","0","-0.39","66","6.1","2","9.956","4.735","16.98"], [5446,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1000.0","11.16","205.1","0","-0.05","0","10.08","2","8.153","3.353","12.51"], [5447,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1050.0","11.46","205.9","0","-0.06","0","24.61","130","8.63","3.031","6.265"], [5448,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1100.0","11.87","206.0","0","0.03","0","14.81","130","8.508","5.48","4.25"], [5449,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1150.0","12.4","206.4","0","0.02","0","26.5","2","6.41","8.863","4.636"], [5450,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1200.0","12.89","206.3","0","-0.04","0","30.79","130","4.017","8.574","6.249"], [5451,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1250.0","13.5","206.1","0","-0.01","0","31.03","130","2.607","7.966","5.498"], [5452,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1300.0","13.87","205.2","0","0.0","0","16.48","2","2.266","5.911","3.469"], [5453,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1350.0","14.06","205.4","0","0.01","0","-3.43","2","1.993","5.037","2.988"], [5454,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1400.0","14.03","204.4","0","0.06","0","18.48","130","1.917","6.205","3.371"], [5455,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1450.0","14.13","203.2","0","0.09","0","20.05","130","3.529","6.294","4.011"], [5456,"2025-01-06 23:00:00+00:00","2025-01-06 23:30:00+00:00","25","1500.0","14.3","201.7","0","0.0","0","25.02","2","5.546","5.547","3.059"], [5547,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","150.0","4.85","160.1","0","0.13","66","14.65","66","688.2","531.3","570.1"], [5548,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","200.0","5.74","170.9","0","0.1","2","15.09","0","62.96","234.7","178.6"], [5549,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","250.0","6.94","179.5","0","0.18","66","14.87","0","9.054","11.81","6.368"], [5550,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","300.0","7.22","186.8","0","0.19","0","14.5","0","28.22","6.968","19.48"], [5551,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","350.0","8.04","184.9","0","0.31","66","14.27","0","31.22","16.06","75.78"], [5552,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","400.0","8.4","186.4","0","0.34","66","13.74","0","33.38","23.25","72.71"], [5553,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","450.0","8.54","186.9","0","0.34","66","12.94","0","29.86","50.34","37.61"], [5554,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","500.0","8.57","189.3","0","0.27","0","13.67","66","48.25","61.96","19.16"], [5555,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","550.0","8.63","191.5","0","0.2","2","12.55","0","56.85","36.22","17.26"], [5556,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","600.0","8.83","193.5","0","0.15","0","12.5","0","39.13","21.22","30.71"], [5557,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","650.0","9.15","195.3","0","0.24","0","12.86","0","29.76","19.73","25.16"], [5558,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","700.0","9.48","197.0","0","0.24","66","12.31","66","21.29","12.38","20.41"], [5559,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","750.0","9.9","200.0","0","0.17","2","10.2","66","10.11","9.332","13.79"], [5560,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","800.0","10.07","201.8","0","0.01","0","21.59","2","7.146","11.47","7.432"], [5561,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","850.0","10.43","202.8","0","-0.3","66","11.47","2","10.13","12.75","5.083"], [5562,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","900.0","10.72","202.7","0","0.03","0","22.52","2","9.462","11.93","5.369"], [5563,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","950.0","11.25","203.6","0","0.26","0","8.78","130","10.28","11.87","7.484"], [5564,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1000.0","11.39","206.4","0","0.04","0","16.74","2","8.243","11.48","9.726"], [5565,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1050.0","11.85","206.2","0","0.1","0","12.97","2","7.255","16.24","7.669"], [5566,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1100.0","12.09","206.0","0","0.04","0","17.02","2","9.485","10.96","4.537"], [5567,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1150.0","12.12","206.9","0","0.07","0","10.6","2","11.15","10.65","2.95"], [5568,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1200.0","12.39","207.3","0","0.02","0","10.22","2","10.43","10.97","3.125"], [5569,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1250.0","12.85","207.6","0","0.0","0","4.16","2","7.097","9.42","3.802"], [5570,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1300.0","13.21","208.2","0","-0.03","0","14.94","130","5.101","9.63","4.613"], [5571,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1350.0","13.49","208.5","0","-0.06","0","3.81","2","4.418","10.31","3.932"], [5572,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1400.0","13.72","208.4","0","-0.1","0","22.73","2","5.233","10.88","3.11"], [5573,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1450.0","13.96","207.6","0","-0.12","0","6.15","2","5.926","11.68","2.797"], [5574,"2025-01-06 23:30:00+00:00","2025-01-07 00:00:00+00:00","25","1500.0","14.11","206.5","0","-0.09","0","6.49","2","6.785","8.852","2.874"] ]}