{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","150.0","2.3","107.8","0","-0.17","2","13.56","0","77.92","29.7","52.37"], [2,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","200.0","2.56","117.4","0","-0.24","66","13.17","0","13.66","24.04","42.46"], [3,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","250.0","2.7","105.5","0","-0.1","0","12.89","0","4.114","14.85","16.39"], [4,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","300.0","3.18","95.4","256","-0.2","0","12.79","0","4.271","6.036","1.259"], [5,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","350.0","2.44","143.3","0","-0.11","0","12.56","0","3.525","2.427","0.3231"], [6,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","400.0","3.27","176.6","256","-0.05","0","12.26","0","7.283","1.039","6.376"], [7,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","450.0","2.32","176.4","0","0.0","0","12.05","0","5.869","2.564","48.47"], [8,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","500.0","2.23","207.4","0","0.04","0","12.21","0","15.23","28.67","38.89"], [9,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","550.0","2.79","190.4","0","0.2","0","12.46","0","12.38","5.394","9.062"], [10,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","600.0","2.61","238.1","256","0.12","0","12.48","0","1.073","0.148","0.4735"], [11,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","650.0","3.04","228.9","0","0.89","0","11.05","0","5.196","0.8924","1.217"], [12,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","700.0","2.39","242.7","0","0.48","0","11.56","0","9.531","1.297","5.387"], [13,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","750.0","2.16","247.3","0","0.25","0","11.23","0","3.172","1.145","4.802"], [14,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","800.0","2.59","137.3","256","1.07","0","10.04","0","4.034","0.2312","1.412"], [15,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","850.0","3.14","140.9","512","-0.94","0","13.14","66","1.708","0.6239","0.8423"], [16,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","900.0","1.38","239.0","0","-0.23","0","11.2","0","3.126","2.388","4.319"], [17,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","950.0","1.87","219.1","256","0.31","0","9.73","0","3.233","0.08099","1.71"], [18,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1000.0","3.94","246.3","0","0.23","0","8.65","0","0.8014","0.2645","0.5495"], [19,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1050.0","3.56","244.3","0","0.25","66","8.75","130","0.4622","0.3865","0.5956"], [20,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1100.0","4.23","244.5","0","0.42","66","5.57","0","0.9145","0.6372","1.121"], [21,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1150.0","3.1","116.9","512","1.33","0","17.44","2","0.6459","0.2368","0.2498"], [22,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1200.0","4.73","247.6","0","-0.47","66","18.98","130","1.066","0.8845","0.7066"], [23,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1250.0","4.97","246.4","0","-0.9","0","7.15","130","2.167","1.08","2.685"], [24,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1300.0","4.99","255.1","0","0.03","66","12.83","2","0.744","0.3391","0.7073"], [25,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1350.0","3.9","258.3","0","-0.44","0","1.62","130","0.4005","0.1459","0.367"], [26,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1400.0","3.71","256.0","0","-0.12","0","32.39","130","0.9637","0.46","0.5438"], [27,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1450.0","4.03","260.9","0","0.81","0","1.07","2","0.5418","0.4744","0.5201"], [28,"2025-01-25 00:00:00+00:00","2025-01-25 00:30:00+00:00","25","1500.0","3.89","268.1","0","0.18","66","-69.58","130","1.241","0.207","0.3783"], [119,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","150.0","2.28","106.5","0","-0.05","2","62.13","2","45.94","50.58","14.86"], [120,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","200.0","2.19","132.4","256","-0.16","66","12.98","0","40.51","39.89","7.453"], [121,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","250.0","1.92","132.8","0","0.17","66","12.68","0","42.83","23.45","30.77"], [122,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","300.0","1.79","113.1","256","0.28","0","12.4","0","30.78","7.448","8.673"], [123,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","350.0","2.12","171.5","0","0.11","0","12.21","0","6.036","3.792","3.895"], [124,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","400.0","2.05","172.1","0","-0.13","0","12.23","0","2.634","10.53","3.122"], [125,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","450.0","2.25","176.1","0","-0.26","0","11.96","0","7.567","73.72","25.11"], [126,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","500.0","2.26","184.4","0","-0.2","0","12.17","0","41.97","82.71","121.5"], [127,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","550.0","2.58","196.4","0","-0.22","0","13.06","0","11.07","4.536","13.09"], [128,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","600.0","2.61","198.0","0","-0.29","0","13.28","0","0.7138","1.275","3.002"], [129,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","650.0","2.61","252.3","256","-0.85","0","13.91","0","1.128","0.347","6.404"], [130,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","700.0","1.96","253.3","0","-0.32","0","12.66","0","1.59","1.491","9.786"], [131,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","750.0","2.08","254.3","0","0.12","0","11.68","0","1.454","2.368","4.754"], [132,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","800.0","2.43","167.8","256","-0.31","0","12.22","0","0.1734","1.432","2.131"], [133,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","850.0","1.83","254.4","0","-0.11","66","11.77","0","0.3521","1.849","0.9133"], [134,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","900.0","2.26","247.4","0","-0.54","0","10.85","0","0.9862","0.7335","1.316"], [135,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","950.0","2.48","241.3","0","0.72","66","10.19","0","1.015","0.9631","1.299"], [136,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1000.0","4.59","270.9","768","0.71","0","8.3","66","0.4777","1.53","1.563"], [137,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1050.0","4.15","238.4","258","0.24","0","8.23","0","0.8513","0.4049","0.693"], [138,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1100.0","2.96","286.1","770","0.86","0","8.02","66","0.4746","0.3071","0.2263"], [139,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1150.0","4.63","178.9","256","0.0","2","17.92","2","0.505","0.4456","0.3118"], [140,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1200.0","6.36","271.9","256","0.0","66","-9.77","130","0.1246","1.025","1.063"], [141,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1250.0","5.54","286.4","770","0.13","66","5.04","130","0.6644","0.6789","0.5347"], [142,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1300.0","5.86","282.2","258","-0.02","2","0.58","2","0.7408","0.5105","1.868"], [143,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1350.0","4.95","309.2","770","-0.38","2","11.88","2","0.2524","0.1378","0.6319"], [144,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1400.0","3.97","222.1","514","-0.64","2","5.18","130","0.4134","0.3884","0.2865"], [145,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1450.0","7.7","277.0","770","-0.18","2","-4.37","2","0.31","0.2678","0.2808"], [146,"2025-01-25 00:30:00+00:00","2025-01-25 01:00:00+00:00","25","1500.0","3.31","200.6","770","2.97","2","20.84","2","0.38","0.5274","0.1282"], [237,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","150.0","2.18","103.9","0","-0.08","2","12.96","66","52.74","36.45","16.9"], [238,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","200.0","1.69","143.3","0","0.17","66","12.87","0","20.26","33.96","3.567"], [239,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","250.0","2.12","145.8","0","0.24","0","12.45","0","19.28","20.36","40.24"], [240,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","300.0","2.19","152.6","0","0.01","0","12.28","0","9.203","4.73","6.549"], [241,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","350.0","1.8","129.6","0","-0.19","0","12.07","0","3.141","1.944","0.7078"], [242,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","400.0","2.14","130.5","0","-0.22","0","11.88","0","3.356","1.507","1.13"], [243,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","450.0","1.56","150.8","0","-0.35","0","11.88","0","18.55","2.673","2.662"], [244,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","500.0","2.62","191.9","0","-0.41","66","12.5","0","54.08","11.15","58.83"], [245,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","550.0","3.02","199.7","0","-0.43","66","13.2","0","4.852","23.53","23.2"], [246,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","600.0","4.18","196.7","0","-0.71","0","13.6","0","0.4798","1.561","1.415"], [247,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","650.0","10.77","286.7","2","-0.5","0","13.14","0","0.264","0.5745","2.336"], [248,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","700.0","3.46","239.5","256","-0.62","0","12.97","0","0.9886","0.8363","2.256"], [249,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","750.0","2.58","161.1","2","0.67","0","10.64","0","0.7146","0.3549","3.573"], [250,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","800.0","7.64","95.3","768","1.8","0","7.8","0","0.9814","0.2494","2.459"], [251,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","850.0","2.28","161.0","2","0.13","0","11.18","0","0.3107","0.3012","1.88"], [252,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","900.0","2.58","211.3","256","0.13","0","9.24","0","0.4078","0.2233","2.035"], [253,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","950.0","2.91","197.9","256","0.06","0","9.93","0","0.4559","0.2994","0.9817"], [254,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1000.0","3.54","235.9","0","0.1","0","11.13","0","1.232","1.152","3.145"], [255,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1050.0","4.37","235.7","0","0.01","0","7.59","66","1.151","0.9246","1.595"], [256,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1100.0","4.67","237.7","0","0.14","0","8.03","0","1.036","0.567","0.5742"], [257,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1150.0","4.73","242.5","0","-0.37","0","11.61","0","1.474","1.289","0.5388"], [258,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1200.0","4.43","248.4","0","0.09","0","9.07","66","2.462","3.293","1.386"], [259,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1250.0","4.33","250.7","0","0.13","0","-40.18","2","0.6694","2.085","1.131"], [260,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1300.0","3.42","104.5","768","1.18","0","23.3","2","0.274","0.2251","0.5139"], [261,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1350.0","1.95","69.4","768","1.36","0","4.13","2","0.2854","0.2476","0.224"], [262,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1400.0","5.51","259.3","256","-0.03","0","19.27","2","0.4967","0.3369","0.2066"], [263,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1450.0","4.32","286.7","770","-5.87","2","33.1","130","0.2155","0.3922","0.3478"], [264,"2025-01-25 01:00:00+00:00","2025-01-25 01:30:00+00:00","25","1500.0","4.34","301.9","0","-0.32","0","1.85","2","0.4018","0.2226","0.1941"], [355,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","150.0","0.98","119.5","256","-0.2","0","13.74","0","16.6","10.78","14.47"], [356,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","200.0","1.26","116.7","0","-0.07","0","13.22","0","10.68","11.5","8.489"], [357,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","250.0","2.55","81.3","256","-0.02","0","12.79","0","7.067","12.96","2.242"], [358,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","300.0","2.13","125.6","0","-0.06","0","12.55","0","6.51","3.348","2.987"], [359,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","350.0","2.29","141.7","0","-0.19","0","12.44","0","3.134","1.155","2.994"], [360,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","400.0","3.13","146.0","256","0.01","0","11.97","0","2.303","0.3361","2.34"], [361,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","450.0","1.81","133.5","0","0.31","66","11.76","0","3.23","0.6824","2.047"], [362,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","500.0","1.81","157.4","0","0.28","0","11.32","0","4.961","2.248","2.772"], [363,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","550.0","2.28","177.3","0","-0.25","0","11.63","0","12.44","6.104","12.98"], [364,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","600.0","2.39","177.6","0","-0.36","0","11.75","0","9.259","10.71","8.357"], [365,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","650.0","3.6","192.9","0","-0.13","0","11.22","0","1.671","6.844","2.827"], [366,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","700.0","9.67","291.0","2","0.32","66","11.11","0","1.696","1.604","2.053"], [367,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","750.0","7.54","265.5","514","0.48","0","10.75","0","0.9126","0.2419","0.6422"], [368,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","800.0","2.51","251.3","256","-0.08","66","10.3","0","1.105","0.3082","0.1298"], [369,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","850.0","4.64","216.5","256","4.06","130","10.51","66","0.3924","0.4252","0.441"], [370,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","900.0","2.77","166.6","256","14.66","130","10.31","66","0.1373","0.4248","0.7475"], [371,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","950.0","2.53","226.8","0","-0.73","0","11.08","0","1.025","0.7936","1.611"], [372,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1000.0","3.61","230.1","0","-0.53","0","70.46","130","0.7423","0.2111","1.134"], [373,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1050.0","4.09","230.9","0","-0.14","0","16.11","130","0.8035","2.116","2.069"], [374,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1100.0","3.53","203.6","0","-1.09","0","9.09","66","0.1217","1.268","1.952"], [375,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1150.0","4.84","235.7","0","0.03","66","13.7","2","2.288","2.822","3.183"], [376,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1200.0","4.81","238.5","0","-0.2","2","9.74","2","6.286","4.95","3.823"], [377,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1250.0","4.51","244.0","0","0.7","2","7.72","2","2.494","3.804","2.647"], [378,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1300.0","4.4","244.8","0","-0.35","0","14.35","130","0.3073","0.3566","0.4547"], [379,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1350.0","4.64","251.9","0","9.84","2","-0.63","130","0.08968","0.1891","0.2846"], [380,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1400.0","2.65","305.9","0","-0.22","66","4.59","2","0.3364","0.4516","0.2577"], [381,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1450.0","2.87","300.0","0","-0.18","66","1.75","2","1.092","0.5037","0.5471"], [382,"2025-01-25 01:30:00+00:00","2025-01-25 02:00:00+00:00","25","1500.0","3.14","300.0","0","-0.29","0","27.2","2","0.216","1.737","1.286"], [473,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","150.0","1.54","358.3","256","-0.17","0","13.91","0","2.887","16.77","8.363"], [474,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","200.0","1.94","262.5","0","-0.27","0","13.6","0","1.512","5.939","4.477"], [475,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","250.0","1.75","236.2","512","-0.31","0","13.04","0","0.4873","4.409","7.212"], [476,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","300.0","1.77","212.7","0","-0.35","0","12.45","0","6.903","3.184","4.92"], [477,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","350.0","1.39","199.5","0","-0.56","0","12.52","0","7.028","3.21","2.179"], [478,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","400.0","1.45","185.8","0","-0.23","0","11.8","0","3.35","1.631","3.173"], [479,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","450.0","1.33","94.1","256","-0.29","0","11.56","0","1.863","0.8362","3.177"], [480,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","500.0","1.37","125.4","0","-0.15","0","11.27","0","3.087","3.287","2.383"], [481,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","550.0","2.28","197.6","256","-0.05","0","11.08","0","4.188","11.81","1.77"], [482,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","600.0","1.65","191.9","0","-0.12","0","11.13","0","7.213","22.18","11.06"], [483,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","650.0","1.85","208.3","0","-0.2","0","11.59","0","22.36","2.992","24.0"], [484,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","700.0","2.88","246.1","0","-0.7","0","12.77","0","2.318","0.4785","3.756"], [485,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","750.0","8.44","326.3","514","-1.32","66","14.12","0","0.1033","0.3751","1.303"], [486,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","800.0","17.51","169.8","514","-2.77","0","13.22","0","0.1536","0.1082","0.507"], [487,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","850.0","15.54","258.7","514","-1.96","66","14.09","0","0.2043","0.5419","0.5086"], [488,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","900.0","8.97","82.4","514","0.0","2","15.21","0","0.2461","0.363","1.088"], [489,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","950.0","10.54","347.5","514","-3.88","66","14.84","0","0.2468","0.307","1.714"], [490,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1000.0","12.48","343.5","512","-0.77","2","26.98","2","0.138","0.2541","0.6635"], [491,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1050.0","8.93","88.2","514","-0.14","2","10.74","2","0.4754","0.5433","1.683"], [492,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1100.0","10.75","96.3","514","-0.05","2","15.89","130","1.32","1.304","5.431"], [493,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1150.0","10.64","96.0","514","-0.27","2","7.15","2","2.189","1.777","3.888"], [494,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1200.0","10.0","93.8","514","0.08","2","20.22","2","1.263","0.5937","0.7717"], [495,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1250.0","14.9","184.5","770","0.54","2","1.39","2","0.2047","0.2434","0.1747"], [496,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1300.0","14.19","197.7","770","-2.35","2","-72.83","2","0.09806","0.283","0.3421"], [497,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1350.0","11.72","294.9","514","-4.01","2","31.32","130","0.2925","0.3345","0.1095"], [498,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1400.0","9.59","6.3","514","-0.41","2","22.25","2","0.8677","0.1637","0.1463"], [499,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1450.0","8.17","139.3","514","-0.66","2","21.14","2","1.001","0.459","0.308"], [500,"2025-01-25 02:00:00+00:00","2025-01-25 02:30:00+00:00","25","1500.0","11.31","84.6","514","-0.03","2","11.27","130","1.293","0.612","1.195"], [591,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","150.0","1.61","341.0","256","-0.16","66","14.1","0","13.59","6.859","26.42"], [592,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","200.0","2.23","31.2","256","-0.22","66","13.7","0","6.416","2.528","0.5979"], [593,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","250.0","1.18","169.4","256","-0.34","66","13.11","0","17.8","6.745","5.394"], [594,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","300.0","1.05","143.4","0","-0.35","0","12.45","0","10.48","9.915","20.48"], [595,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","350.0","1.42","158.1","0","-0.23","0","11.94","0","11.9","14.35","7.282"], [596,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","400.0","1.64","156.1","0","-0.21","0","11.59","0","4.038","3.654","5.315"], [597,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","450.0","0.81","143.5","0","-0.18","0","11.42","0","3.11","2.477","4.311"], [598,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","500.0","1.7","135.4","0","-0.22","0","11.19","0","5.095","1.94","4.614"], [599,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","550.0","1.95","197.4","0","-0.4","0","10.76","0","40.73","7.155","72.4"], [600,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","600.0","3.25","190.7","0","-0.33","0","10.89","0","96.2","80.62","85.03"], [601,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","650.0","3.88","192.1","0","-0.32","0","12.06","0","12.07","26.8","4.723"], [602,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","700.0","4.86","158.6","0","0.07","0","11.44","0","0.39","1.949","1.366"], [603,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","750.0","15.22","273.5","514","-0.98","0","13.67","0","1.19","1.002","0.4492"], [604,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","800.0","9.37","171.9","514","0.99","0","9.76","0","0.7409","0.1355","0.2959"], [605,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","850.0","4.58","173.1","514","3.34","2","22.07","130","0.1355","0.3987","0.9994"], [606,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","900.0","4.41","181.6","2","-0.46","0","9.73","2","0.4342","0.2313","1.085"], [607,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","950.0","22.8","140.3","514","0.36","0","26.54","2","0.3362","0.2458","0.7208"], [608,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1000.0","3.19","232.9","0","-0.55","130","9.12","2","0.1879","0.1456","1.059"], [609,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1050.0","3.63","233.0","0","0.13","0","19.91","130","1.323","0.2145","7.181"], [610,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1100.0","3.54","234.4","0","0.24","0","11.43","2","2.421","2.247","6.787"], [611,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1150.0","2.86","239.7","0","0.87","0","21.31","2","0.4119","0.979","1.093"], [612,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1200.0","3.26","243.1","0","0.09","66","9.27","2","0.153","0.144","0.1069"], [613,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1250.0","4.1","261.2","0","0.1","66","7.46","130","0.2502","0.2372","0.2652"], [614,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1300.0","3.51","280.7","258","-0.42","2","-0.86","2","0.1497","0.2755","0.7137"], [615,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1350.0","2.73","212.5","0","-0.77","2","-9.0","2","0.1515","0.2459","0.4237"], [616,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1400.0","1.93","284.4","0","-2.46","2","17.13","2","0.3896","0.4373","1.042"], [617,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1450.0","1.25","155.2","514","0.05","2","-2.29","2","0.4535","0.6666","0.6788"], [618,"2025-01-25 02:30:00+00:00","2025-01-25 03:00:00+00:00","25","1500.0","0.78","224.9","514","0.32","2","21.86","130","1.106","2.741","1.187"], [709,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","150.0","1.17","17.4","258","-0.07","2","13.53","0","4.815","2.557","27.7"], [710,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","200.0","1.14","103.9","258","-0.17","66","13.11","0","18.45","0.6528","1.236"], [711,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","250.0","0.87","132.0","0","0.06","0","12.9","66","33.15","1.202","17.23"], [712,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","300.0","0.65","158.3","256","-0.2","0","12.69","0","36.51","0.6283","28.11"], [713,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","350.0","1.07","157.5","256","-0.25","66","12.0","0","18.13","0.7207","2.306"], [714,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","400.0","1.1","217.7","0","0.0","0","11.45","0","8.93","3.073","2.958"], [715,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","450.0","0.95","218.7","0","-0.2","0","11.19","0","2.414","2.104","1.574"], [716,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","500.0","0.97","231.0","0","-0.17","0","10.85","0","1.581","1.696","1.942"], [717,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","550.0","1.78","209.9","0","-0.07","0","10.48","0","60.42","1.339","7.798"], [718,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","600.0","1.71","206.6","0","-0.3","0","10.72","0","162.8","1.647","28.44"], [719,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","650.0","2.6","180.5","0","0.14","0","9.81","0","10.64","10.16","11.5"], [720,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","700.0","3.55","177.2","0","0.14","0","10.18","0","0.8469","11.61","24.3"], [721,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","750.0","3.15","198.6","0","0.04","0","10.04","66","1.37","1.94","1.68"], [722,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","800.0","3.0","287.7","0","-0.94","0","12.62","66","0.2507","0.5079","0.3522"], [723,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","850.0","1.07","256.3","256","-0.95","0","12.22","0","0.5148","0.1903","0.131"], [724,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","900.0","11.64","289.4","514","-0.03","66","9.99","0","0.9164","0.1302","0.1731"], [725,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","950.0","11.58","148.1","258","0.57","0","8.88","0","0.3898","0.2151","0.2623"], [726,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1000.0","2.26","231.4","0","0.37","0","8.92","0","2.803","0.1518","0.5944"], [727,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1050.0","2.43","239.6","0","-0.22","0","12.94","0","4.431","0.3638","3.804"], [728,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1100.0","2.67","240.4","0","0.13","0","-25.45","130","1.06","0.6487","2.115"], [729,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1150.0","3.21","256.2","0","0.59","0","9.54","2","0.1661","0.3998","0.4573"], [730,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1200.0","4.46","253.7","0","0.25","0","4.15","2","0.1909","0.1818","0.1345"], [731,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1250.0","2.69","271.0","0","-0.46","0","-0.75","130","0.2628","0.3076","0.4263"], [732,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1300.0","5.68","93.1","514","-1.3","0","4.59","2","0.1747","0.2441","0.3532"], [733,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1350.0","1.83","264.5","0","0.29","0","14.23","2","0.1459","0.636","0.3984"], [734,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1400.0","1.92","264.8","0","-0.38","0","20.0","130","0.2968","0.3222","0.4498"], [735,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1450.0","1.82","267.6","0","0.16","0","-2.15","2","1.2","0.8111","1.473"], [736,"2025-01-25 03:00:00+00:00","2025-01-25 03:30:00+00:00","25","1500.0","1.88","273.6","0","0.16","0","-2.5","2","16.11","3.965","5.144"], [827,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","150.0","0.91","58.1","256","0.06","2","63.36","2","71.75","6.001","59.79"], [828,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","200.0","1.5","77.8","0","0.12","2","13.82","0","6.047","43.81","102.6"], [829,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","250.0","1.14","85.7","0","-0.04","2","13.34","0","3.152","29.96","73.55"], [830,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","300.0","0.5","274.7","0","-0.22","0","12.71","0","9.292","18.85","17.08"], [831,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","350.0","1.93","284.0","0","-0.15","0","12.24","0","2.611","9.001","12.88"], [832,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","400.0","1.99","240.9","0","-0.22","0","11.91","0","3.784","12.52","8.008"], [833,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","450.0","3.18","247.0","0","-0.19","0","11.55","0","2.848","4.363","5.032"], [834,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","500.0","3.8","250.9","0","-0.07","0","11.09","0","1.337","1.047","3.233"], [835,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","550.0","3.74","240.1","0","0.11","0","10.69","0","0.8862","1.427","2.691"], [836,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","600.0","4.17","228.3","0","-0.22","0","11.11","0","1.149","1.073","1.744"], [837,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","650.0","4.06","232.1","0","-0.11","0","10.71","0","4.362","2.695","2.111"], [838,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","700.0","3.04","235.1","0","-0.37","0","10.43","0","32.59","20.56","28.87"], [839,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","750.0","2.84","231.1","0","-0.25","0","12.16","0","36.98","20.98","50.47"], [840,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","800.0","3.22","189.7","512","-0.24","66","9.14","0","0.6967","2.184","6.426"], [841,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","850.0","4.52","160.9","512","0.71","0","7.15","0","0.1782","0.4051","0.9532"], [842,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","900.0","3.59","153.1","512","-0.3","66","6.72","66","1.154","0.3327","1.001"], [843,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","950.0","4.86","286.1","512","-1.51","66","18.21","130","1.035","0.2863","1.626"], [844,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1000.0","1.98","259.4","0","0.05","0","-2.37","130","0.3328","0.5839","2.256"], [845,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1050.0","2.66","247.6","0","0.04","0","14.34","2","0.1606","0.1566","1.22"], [846,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1100.0","2.96","233.2","0","0.18","0","8.44","2","0.2873","0.732","0.7163"], [847,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1150.0","1.33","233.2","0","0.53","0","1.21","2","0.2337","0.3118","0.5761"], [848,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1200.0","2.59","227.9","0","0.32","0","14.31","130","0.3586","0.1448","0.7314"], [849,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1250.0","2.38","235.3","0","-0.72","66","11.75","2","0.2988","0.32","0.4216"], [850,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1300.0","1.99","265.5","0","0.55","0","19.98","2","0.1998","0.1583","0.2446"], [851,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1350.0","3.16","250.5","0","0.52","0","7.97","2","0.3951","0.7897","0.2668"], [852,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1400.0","1.95","269.2","0","0.07","0","11.79","2","0.2465","0.6917","0.357"], [853,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1450.0","2.17","262.1","0","-0.01","0","8.56","130","2.252","0.8407","0.8098"], [854,"2025-01-25 03:30:00+00:00","2025-01-25 04:00:00+00:00","25","1500.0","2.08","270.6","0","0.5","0","11.9","2","4.123","9.649","5.361"], [945,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","150.0","1.48","67.3","0","-0.02","2","62.99","2","10.1","12.37","19.37"], [946,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","200.0","1.09","43.9","2","-0.01","2","14.21","0","1.709","18.07","22.01"], [947,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","250.0","1.01","22.3","0","-0.01","2","13.24","0","8.778","27.21","6.303"], [948,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","300.0","1.87","270.0","0","-0.21","0","13.15","0","9.713","42.92","20.85"], [949,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","350.0","2.14","262.8","0","-0.27","0","12.79","0","11.85","30.7","23.56"], [950,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","400.0","2.51","251.6","0","-0.25","0","12.38","0","9.992","14.33","7.947"], [951,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","450.0","2.26","245.2","0","-0.28","0","11.97","0","11.01","3.021","9.105"], [952,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","500.0","3.88","180.3","2","-0.35","0","11.46","0","3.138","1.108","8.863"], [953,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","550.0","2.63","214.1","256","-0.37","0","10.92","0","3.283","0.6362","6.457"], [954,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","600.0","2.99","200.2","256","-0.15","0","10.45","0","7.768","0.3611","3.116"], [955,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","650.0","3.01","228.5","0","-0.45","0","10.17","0","5.768","0.7415","1.278"], [956,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","700.0","2.63","233.0","0","-0.55","0","10.81","0","5.037","2.355","1.639"], [957,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","750.0","2.49","239.2","256","-0.27","0","10.0","0","8.884","16.37","28.11"], [958,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","800.0","2.58","229.1","256","-0.19","0","9.13","0","7.52","59.06","66.23"], [959,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","850.0","2.82","235.1","0","-0.09","2","4.21","2","3.227","5.528","19.63"], [960,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","900.0","2.34","235.6","256","-0.17","2","15.75","130","0.9241","0.3009","1.878"], [961,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","950.0","2.55","215.5","0","-1.35","66","8.29","66","0.3815","0.356","0.8264"], [962,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1000.0","3.47","255.2","0","0.65","0","15.41","2","0.3631","0.1893","1.045"], [963,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1050.0","3.45","250.7","0","0.18","0","19.63","2","0.4979","0.6657","1.015"], [964,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1100.0","4.84","287.3","0","0.53","0","9.21","2","0.3395","0.1765","0.5846"], [965,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1150.0","1.06","223.0","0","-0.03","0","23.25","2","0.2514","0.1597","0.3785"], [966,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1200.0","0.44","242.4","0","-0.49","0","4.7","2","0.1687","0.2545","0.3306"], [967,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1250.0","4.29","166.0","512","-1.2","0","11.36","2","0.2088","0.2503","0.1201"], [968,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1300.0","2.54","280.3","0","0.06","0","21.24","2","0.2099","0.1475","0.9234"], [969,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1350.0","2.82","266.4","0","0.03","0","8.13","2","0.3963","0.3786","0.2631"], [970,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1400.0","2.38","259.6","0","-0.15","0","13.07","130","0.2264","0.3604","0.2984"], [971,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1450.0","2.84","274.3","0","0.15","0","25.76","130","1.959","2.124","1.255"], [972,"2025-01-25 04:00:00+00:00","2025-01-25 04:30:00+00:00","25","1500.0","2.6","276.4","0","0.01","0","19.17","130","4.047","5.095","4.117"], [1063,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","150.0","1.53","52.8","2","0.11","2","13.33","0","3.494","16.51","26.27"], [1064,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","200.0","1.16","71.7","256","0.17","2","13.27","0","4.628","6.138","3.878"], [1065,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","250.0","1.33","288.2","0","0.34","66","13.06","0","15.94","68.22","52.78"], [1066,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","300.0","1.48","268.7","0","0.42","0","12.45","0","17.77","46.42","28.39"], [1067,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","350.0","1.84","263.8","0","0.09","0","12.62","0","31.4","13.9","17.29"], [1068,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","400.0","2.74","254.4","0","-0.07","0","12.31","0","18.77","5.253","5.947"], [1069,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","450.0","1.45","258.4","0","-0.12","0","11.85","0","4.984","4.616","1.774"], [1070,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","500.0","1.46","254.1","0","-0.11","0","11.24","0","3.94","3.405","6.096"], [1071,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","550.0","1.27","221.2","0","-0.17","0","11.0","0","8.803","3.7","10.83"], [1072,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","600.0","1.52","251.6","0","-0.14","0","10.29","0","3.064","4.548","13.08"], [1073,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","650.0","1.65","258.7","0","-0.1","0","10.03","0","4.661","2.196","9.888"], [1074,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","700.0","2.29","234.1","256","-0.33","0","10.08","0","12.53","38.21","39.1"], [1075,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","750.0","2.8","240.1","0","-0.25","0","10.23","0","67.75","42.03","58.68"], [1076,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","800.0","2.79","247.3","0","-0.17","0","11.77","0","25.53","25.89","53.8"], [1077,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","850.0","2.33","246.1","0","-0.07","0","9.6","0","2.774","3.441","8.191"], [1078,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","900.0","2.34","263.5","0","0.03","66","10.42","66","1.283","0.674","1.631"], [1079,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","950.0","7.69","294.6","256","0.4","0","7.02","66","0.0956","0.6073","0.8029"], [1080,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1000.0","4.15","153.1","512","1.16","0","9.67","66","0.2812","0.3925","0.2303"], [1081,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1050.0","1.84","265.4","0","-0.25","0","16.59","2","0.313","0.7242","0.2214"], [1082,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1100.0","1.99","253.1","0","0.37","0","17.22","2","0.1777","0.1643","0.3216"], [1083,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1150.0","2.02","264.1","0","17.41","2","2.37","2","0.1789","0.2522","0.3875"], [1084,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1200.0","1.98","244.1","0","0.01","66","8.47","130","0.09924","0.1795","0.2117"], [1085,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1250.0","2.63","237.7","256","1.57","2","6.5","2","0.2401","0.4361","0.2531"], [1086,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1300.0","4.03","245.2","0","3.68","2","20.83","2","0.1011","0.3901","0.1506"], [1087,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1350.0","3.84","261.8","0","-0.78","2","5.62","2","0.3174","0.372","0.1705"], [1088,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1400.0","3.03","254.8","0","0.53","2","17.47","2","0.2915","0.3386","0.1964"], [1089,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1450.0","2.96","259.5","0","-0.16","2","22.52","2","0.9644","1.03","0.7272"], [1090,"2025-01-25 04:30:00+00:00","2025-01-25 05:00:00+00:00","25","1500.0","3.05","265.1","0","-0.01","2","17.64","2","2.484","1.771","1.921"], [1181,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","150.0","1.46","82.8","256","0.04","2","13.99","0","26.97","15.27","29.96"], [1182,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","200.0","1.31","193.8","256","0.04","2","14.03","0","31.64","32.93","54.81"], [1183,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","250.0","1.25","200.9","0","0.03","0","13.6","0","42.47","14.13","28.67"], [1184,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","300.0","1.79","193.9","256","0.08","0","12.81","0","10.3","4.771","23.36"], [1185,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","350.0","2.34","185.1","256","-0.01","0","12.55","0","6.368","0.9283","25.59"], [1186,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","400.0","2.2","202.9","0","-0.16","0","12.09","0","9.104","1.333","7.446"], [1187,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","450.0","2.43","185.7","256","-0.44","0","11.76","0","10.83","7.011","3.389"], [1188,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","500.0","2.2","204.2","0","-0.39","0","11.28","0","9.246","8.068","8.091"], [1189,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","550.0","2.3","208.0","0","-0.66","0","11.27","0","8.001","3.754","6.474"], [1190,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","600.0","2.66","225.0","0","-0.6","0","10.65","0","2.738","3.546","10.5"], [1191,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","650.0","3.08","186.7","0","-0.56","0","10.02","0","0.7097","3.025","58.49"], [1192,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","700.0","2.29","225.0","0","-0.52","0","9.94","0","61.07","84.99","184.8"], [1193,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","750.0","2.42","220.3","0","-0.53","0","10.66","0","208.5","79.8","34.75"], [1194,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","800.0","2.67","230.8","0","-0.38","0","10.08","0","9.071","47.32","2.566"], [1195,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","850.0","2.14","226.7","0","-0.73","66","11.28","0","0.8406","7.89","0.9135"], [1196,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","900.0","3.0","207.0","0","0.21","66","9.75","0","0.8383","0.3321","0.9544"], [1197,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","950.0","2.5","191.3","0","0.25","0","9.63","0","0.3041","1.668","0.6752"], [1198,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1000.0","0.75","303.2","256","0.41","0","12.13","2","0.4404","0.9556","0.3255"], [1199,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1050.0","1.96","228.7","0","0.36","0","9.77","130","0.512","0.2913","0.4347"], [1200,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1100.0","3.12","193.8","258","0.13","66","7.48","130","0.09004","0.2147","0.4641"], [1201,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1150.0","1.65","227.7","0","-0.42","0","23.08","2","0.9063","0.8301","0.7573"], [1202,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1200.0","2.38","239.3","2","-0.26","2","9.31","2","0.1339","0.3836","0.2387"], [1203,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1250.0","4.21","259.4","258","-1.06","2","8.12","2","0.5532","0.225","0.6755"], [1204,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1300.0","4.04","247.1","256","-0.46","2","13.01","2","0.5435","0.7187","0.8849"], [1205,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1350.0","3.69","238.3","256","0.07","2","10.65","2","0.342","0.4859","0.4643"], [1206,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1400.0","3.66","242.9","256","-0.04","2","1.1","2","0.7991","1.129","1.54"], [1207,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1450.0","3.72","264.0","256","0.11","2","23.6","2","2.031","2.73","2.014"], [1208,"2025-01-25 05:00:00+00:00","2025-01-25 05:30:00+00:00","25","1500.0","4.04","272.8","258","-0.64","2","-1.55","2","0.924","0.1849","0.5951"], [1299,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","150.0","1.49","61.0","2","-0.02","2","13.82","66","3.551","4.247","2.008"], [1300,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","200.0","1.16","117.6","258","-0.03","2","13.56","0","0.5164","9.062","0.591"], [1301,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","250.0","12.4","214.5","256","0.03","2","13.14","0","0.9217","5.726","0.722"], [1302,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","300.0","3.93","207.3","256","0.1","66","12.52","0","4.556","7.72","0.6972"], [1303,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","350.0","1.17","209.8","0","0.01","0","12.21","0","7.83","14.59","2.108"], [1304,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","400.0","1.1","214.8","0","-0.15","0","12.02","0","9.028","10.42","7.158"], [1305,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","450.0","1.47","234.0","0","-0.35","0","11.42","0","14.59","12.44","15.39"], [1306,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","500.0","1.9","260.0","0","-0.32","0","11.05","0","39.56","11.07","8.713"], [1307,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","550.0","1.82","258.8","0","-0.33","0","10.61","0","33.74","9.144","5.605"], [1308,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","600.0","2.26","265.6","0","-0.41","0","10.17","0","10.78","5.441","2.313"], [1309,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","650.0","2.58","258.8","0","-0.46","0","10.11","0","3.988","6.323","5.564"], [1310,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","700.0","2.2","213.8","0","-0.3","0","10.17","0","3.321","19.96","11.16"], [1311,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","750.0","2.77","186.8","0","-0.3","0","9.78","0","96.08","32.09","77.88"], [1312,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","800.0","3.41","191.8","0","-0.25","0","10.59","0","274.4","68.27","33.11"], [1313,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","850.0","3.35","195.6","0","-0.1","0","10.47","0","17.0","21.9","8.039"], [1314,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","900.0","2.5","210.3","256","-0.03","66","9.11","66","0.3423","0.6837","2.143"], [1315,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","950.0","2.74","253.0","0","0.12","0","9.01","66","0.5683","0.1704","1.159"], [1316,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1000.0","3.77","161.6","258","0.31","0","24.08","2","0.7854","0.2636","2.341"], [1317,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1050.0","1.42","183.5","258","0.67","0","11.44","0","0.3735","0.1197","0.9775"], [1318,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1100.0","7.56","89.0","514","1.9","0","13.95","66","0.4406","0.4632","0.62"], [1319,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1150.0","3.25","82.9","514","-0.05","2","5.96","2","0.5547","0.6321","0.6125"], [1320,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1200.0","11.6","252.5","514","2.05","0","7.53","130","0.3071","0.3726","0.2275"], [1321,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1250.0","5.35","115.7","514","0.19","2","18.77","2","0.1404","0.1105","0.2203"], [1322,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1300.0","4.39","103.5","514","1.13","2","-5.17","2","0.5444","1.09","0.3671"], [1323,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1350.0","4.62","105.2","514","-4.99","2","17.07","2","0.2437","0.5258","0.2154"], [1324,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1400.0","1.2","265.3","514","0.75","0","19.77","2","0.9042","0.4511","1.056"], [1325,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1450.0","2.43","239.5","0","0.77","0","-67.26","130","0.9112","0.7148","0.4936"], [1326,"2025-01-25 05:30:00+00:00","2025-01-25 06:00:00+00:00","25","1500.0","2.29","338.1","2","-0.38","2","21.35","2","0.1875","0.5416","0.1304"], [1417,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","150.0","1.41","86.1","2","-0.04","2","55.08","2","5.509","2.731","12.89"], [1418,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","200.0","1.16","86.4","0","0.13","66","13.1","2","35.37","48.25","58.18"], [1419,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","250.0","1.74","69.5","256","0.2","66","12.73","2","8.114","73.43","25.73"], [1420,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","300.0","1.01","69.1","256","0.17","0","11.95","2","2.427","6.878","59.74"], [1421,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","350.0","1.94","319.9","0","0.22","66","12.21","2","36.74","3.854","23.1"], [1422,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","400.0","0.85","284.9","256","0.32","66","11.86","2","25.84","2.671","8.251"], [1423,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","450.0","0.75","230.2","256","0.31","66","11.32","2","10.47","8.076","6.482"], [1424,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","500.0","1.2","238.7","0","0.03","0","10.93","2","10.4","4.61","13.58"], [1425,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","550.0","1.46","245.7","0","0.04","0","10.35","2","5.076","3.4","11.5"], [1426,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","600.0","1.3","209.7","0","-0.19","0","10.45","2","2.131","1.821","1.951"], [1427,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","650.0","1.96","211.2","0","-0.14","0","9.74","2","12.67","13.12","4.855"], [1428,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","700.0","3.16","204.5","0","-0.12","0","48.19","130","42.52","26.67","31.28"], [1429,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","750.0","3.74","196.8","0","0.07","0","29.7","130","11.44","17.59","87.15"], [1430,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","800.0","3.41","206.6","256","0.08","0","-22.8","130","8.4","78.81","105.1"], [1431,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","850.0","2.62","216.7","0","0.05","0","-18.47","130","30.11","51.06","34.94"], [1432,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","900.0","3.05","239.4","0","0.03","0","7.96","2","11.25","6.501","16.5"], [1433,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","950.0","2.89","236.3","0","0.03","0","12.24","2","1.665","0.5608","3.426"], [1434,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1000.0","3.35","263.0","0","0.21","0","47.69","2","0.4826","0.5827","1.024"], [1435,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1050.0","3.18","251.0","258","0.19","0","-37.98","130","0.372","0.6122","0.8831"], [1436,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1100.0","5.72","241.8","258","0.02","2","41.45","130","0.5535","0.231","0.2988"], [1437,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1150.0","1.72","276.1","258","0.27","66","69.23","130","0.4788","0.1955","0.3025"], [1438,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1200.0","2.68","255.1","258","0.66","0","55.2","130","0.07786","0.1829","0.1398"], [1439,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1250.0","2.4","205.4","258","0.93","66","-8.69","2","0.1059","0.1845","0.1972"], [1440,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1300.0","3.39","245.3","258","0.14","66","69.23","130","0.3986","0.2747","0.3561"], [1441,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1350.0","4.73","264.3","514","0.27","2","-1.79","130","0.1086","0.3221","0.09419"], [1442,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1400.0","3.9","255.7","2","0.88","2","3.96","2","0.1482","0.2472","0.6643"], [1443,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1450.0","4.98","287.3","514","0.83","2","-61.18","130","0.2996","0.2353","0.5514"], [1444,"2025-01-25 06:00:00+00:00","2025-01-25 06:30:00+00:00","25","1500.0","0.16","195.2","258","1.73","2","2.53","130","0.2534","0.2094","0.4427"], [1535,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","150.0","1.16","78.9","0","0.02","2","63.59","2","10.48","22.6","33.62"], [1536,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","200.0","1.08","85.4","0","0.02","2","14.27","2","14.24","56.85","24.62"], [1537,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","250.0","1.79","175.2","258","-0.06","2","53.97","130","0.114","0.7938","8.465"], [1538,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","300.0","1.23","269.0","0","-0.95","2","13.69","2","3.941","1.681","2.496"], [1539,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","350.0","1.36","266.9","0","-0.19","66","12.97","2","10.63","1.563","7.816"], [1540,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","400.0","1.02","260.9","0","-0.55","0","12.47","2","13.87","0.8503","4.596"], [1541,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","450.0","1.93","269.3","0","-0.03","0","11.26","2","7.57","1.208","2.875"], [1542,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","500.0","1.96","258.0","0","-0.03","0","10.65","2","2.964","2.751","1.51"], [1543,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","550.0","1.65","209.4","0","-0.21","66","10.25","2","1.078","6.283","1.277"], [1544,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","600.0","1.69","211.1","256","-0.12","0","10.04","2","0.1873","2.921","6.181"], [1545,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","650.0","2.11","234.4","0","-0.15","0","9.23","2","2.98","9.823","20.51"], [1546,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","700.0","2.65","224.9","0","-0.03","0","31.52","130","22.35","21.8","23.78"], [1547,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","750.0","2.45","217.8","0","0.04","0","-54.85","2","9.621","7.037","11.24"], [1548,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","800.0","2.08","224.2","0","0.15","0","-43.49","130","53.96","62.82","80.1"], [1549,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","850.0","2.14","234.1","256","0.13","0","-13.08","130","28.51","7.815","90.87"], [1550,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","900.0","2.36","243.4","0","0.03","0","-77.55","130","6.106","5.443","8.064"], [1551,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","950.0","1.95","235.4","0","-0.11","0","40.93","2","3.065","6.933","4.5"], [1552,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1000.0","2.41","253.1","0","-0.69","0","-68.2","2","3.342","11.1","4.233"], [1553,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1050.0","2.9","264.9","0","-0.69","0","-67.51","130","0.7419","1.143","1.94"], [1554,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1100.0","2.86","282.8","0","0.34","66","-59.64","2","0.1295","0.8076","0.6689"], [1555,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1150.0","2.34","281.8","258","-0.62","66","22.95","130","0.03341","0.1352","0.2517"], [1556,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1200.0","3.57","262.3","258","-0.65","66","77.17","130","0.3185","0.2518","0.3887"], [1557,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1250.0","2.78","222.7","258","0.15","66","76.4","130","0.1443","0.1761","0.3956"], [1558,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1300.0","3.11","235.0","258","-0.19","66","19.58","130","0.275","0.1686","0.177"], [1559,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1350.0","4.07","265.5","2","0.42","66","-20.15","130","0.309","0.2273","0.4306"], [1560,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1400.0","2.63","239.0","258","0.07","66","30.6","130","0.4782","0.6998","0.552"], [1561,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1450.0","3.12","247.7","258","0.33","66","-80.71","130","1.088","1.947","0.3836"], [1562,"2025-01-25 06:30:00+00:00","2025-01-25 07:00:00+00:00","25","1500.0","4.24","237.6","258","-0.06","66","-36.04","130","4.008","3.853","1.017"], [1653,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","150.0","1.12","78.9","0","-0.02","2","62.6","2","17.74","21.74","57.0"], [1654,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","200.0","0.89","52.0","258","0.03","2","13.21","2","1.071","1.444","16.25"], [1655,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","250.0","1.26","349.9","256","0.05","2","13.02","2","10.3","1.245","8.323"], [1656,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","300.0","2.43","256.7","256","-0.01","2","12.49","2","2.128","3.519","0.9985"], [1657,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","350.0","0.57","198.4","0","-0.58","66","12.14","2","1.121","1.495","1.659"], [1658,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","400.0","4.12","196.1","256","-0.57","66","11.73","2","0.7045","0.4026","0.4215"], [1659,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","450.0","4.32","242.9","256","0.06","0","11.43","2","1.81","1.68","0.877"], [1660,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","500.0","1.43","185.1","256","0.07","0","11.01","2","0.2835","1.376","1.82"], [1661,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","550.0","2.71","209.5","0","-0.39","66","10.76","2","0.429","0.9713","1.814"], [1662,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","600.0","2.45","201.6","256","-0.34","66","10.32","2","1.22","0.8391","0.9171"], [1663,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","650.0","2.86","248.2","256","-0.05","0","9.89","2","0.5662","0.6033","0.9409"], [1664,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","700.0","2.29","216.4","0","-0.05","0","23.74","130","0.4613","1.673","7.927"], [1665,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","750.0","2.14","223.9","0","-0.01","0","-82.74","130","15.72","3.03","77.04"], [1666,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","800.0","2.38","205.5","0","0.02","0","-37.91","2","35.8","27.11","100.6"], [1667,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","850.0","2.83","198.7","256","-0.09","0","-80.89","2","6.072","70.78","72.42"], [1668,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","900.0","2.53","229.7","0","-0.25","66","58.5","130","1.03","61.42","27.9"], [1669,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","950.0","2.18","230.4","0","0.28","66","-11.33","2","1.449","2.966","4.062"], [1670,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1000.0","2.22","252.8","0","0.13","0","11.47","130","2.331","1.15","2.188"], [1671,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1050.0","2.25","269.7","0","0.23","0","-63.82","130","9.729","38.79","6.82"], [1672,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1100.0","2.16","275.7","0","0.1","0","-62.17","130","9.461","6.52","8.316"], [1673,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1150.0","2.36","282.6","0","0.06","0","29.09","130","8.024","7.01","2.371"], [1674,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1200.0","2.48","276.1","0","0.04","0","43.34","2","1.376","7.285","3.7"], [1675,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1250.0","4.06","277.8","0","0.06","0","42.86","2","0.6426","0.687","1.017"], [1676,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1300.0","3.58","268.6","0","-0.06","0","-67.66","130","0.9659","0.374","0.6515"], [1677,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1350.0","5.34","288.0","0","0.15","0","66.44","130","0.2173","0.8294","0.7828"], [1678,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1400.0","4.38","286.4","0","0.25","66","-4.14","130","0.9152","2.779","2.882"], [1679,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1450.0","4.38","282.0","0","0.16","0","14.23","130","2.684","2.623","6.476"], [1680,"2025-01-25 07:00:00+00:00","2025-01-25 07:30:00+00:00","25","1500.0","4.12","269.3","0","0.18","0","-79.44","130","13.91","1.506","15.09"], [1771,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","150.0","5.95","62.5","256","0.49","0","12.75","0","11.53","30.57","13.74"], [1772,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","200.0","1.18","126.8","2","0.3","0","13.26","0","1.146","5.436","0.6992"], [1773,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","250.0","1.33","156.4","256","-0.23","66","13.25","0","24.0","0.5223","6.468"], [1774,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","300.0","1.51","192.6","2","-0.13","0","12.55","0","3.3","1.708","69.25"], [1775,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","350.0","1.23","183.2","0","-0.16","0","12.28","0","9.108","19.88","36.2"], [1776,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","400.0","1.33","214.7","0","-0.3","0","12.27","0","2.323","9.742","13.39"], [1777,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","450.0","1.96","178.4","256","-0.58","66","11.87","0","0.4045","8.033","21.63"], [1778,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","500.0","2.39","220.4","0","-0.34","0","11.33","0","1.881","11.19","13.15"], [1779,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","550.0","3.64","275.3","256","-0.91","66","11.29","0","1.716","0.8202","9.596"], [1780,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","600.0","2.39","243.9","0","-0.66","0","11.0","0","0.7225","0.7803","5.725"], [1781,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","650.0","2.52","234.5","0","-0.59","0","9.3","0","4.296","0.4606","7.957"], [1782,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","700.0","2.5","229.8","0","-0.37","0","8.8","0","6.028","1.57","2.537"], [1783,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","750.0","2.1","234.7","0","-0.45","0","9.18","0","3.982","2.309","3.544"], [1784,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","800.0","1.8","210.5","0","-0.15","0","10.06","0","19.35","27.81","18.54"], [1785,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","850.0","2.52","195.1","0","-0.3","66","6.99","66","113.2","50.16","255.3"], [1786,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","900.0","2.7","202.3","0","0.12","2","8.44","130","16.59","77.63","172.0"], [1787,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","950.0","2.09","200.7","0","0.15","66","33.93","2","19.13","7.453","28.29"], [1788,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1000.0","2.07","247.9","0","0.03","0","-13.45","2","0.6388","1.605","15.1"], [1789,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1050.0","1.52","222.1","0","-0.16","0","-77.38","2","0.3226","0.8706","0.9468"], [1790,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1100.0","1.49","283.5","0","0.02","0","-33.14","2","0.4679","6.083","1.484"], [1791,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1150.0","1.99","276.4","0","0.1","0","45.49","130","1.513","3.587","3.063"], [1792,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1200.0","2.6","277.3","0","0.21","0","-73.23","130","0.8888","3.063","0.8828"], [1793,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1250.0","3.01","278.8","0","0.2","0","72.59","130","0.8503","1.061","0.8483"], [1794,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1300.0","4.44","287.2","0","0.52","0","-81.81","130","0.1617","0.6944","1.697"], [1795,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1350.0","4.5","290.9","0","0.28","0","1.47","2","1.076","1.245","1.026"], [1796,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1400.0","4.38","290.0","0","0.24","0","-61.54","2","2.989","1.887","1.682"], [1797,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1450.0","4.23","276.5","0","0.25","0","55.4","130","3.847","2.626","6.971"], [1798,"2025-01-25 07:30:00+00:00","2025-01-25 08:00:00+00:00","25","1500.0","4.58","267.2","0","0.56","0","29.45","130","1.713","0.8932","4.791"], [1889,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","150.0","1.36","36.2","2","0.01","2","61.91","2","3.801","4.563","2.67"], [1890,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","200.0","0.37","113.7","2","-0.03","2","13.57","0","0.7629","1.096","0.5627"], [1891,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","250.0","4.13","213.2","256","0.14","2","12.38","0","2.017","5.832","0.1889"], [1892,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","300.0","1.64","191.8","0","0.11","0","13.04","0","4.649","6.156","20.97"], [1893,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","350.0","1.46","192.3","0","-0.12","0","12.08","0","4.887","7.723","45.62"], [1894,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","400.0","0.89","122.3","0","-0.33","66","12.45","0","17.29","8.824","11.8"], [1895,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","450.0","1.85","186.2","0","-0.11","0","12.19","0","15.94","4.579","9.608"], [1896,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","500.0","1.98","185.9","0","-0.08","0","11.21","0","12.92","2.32","12.66"], [1897,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","550.0","2.03","181.6","0","-0.13","0","11.1","0","8.522","2.724","8.488"], [1898,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","600.0","2.59","185.0","0","-0.2","0","11.12","0","7.169","2.255","5.674"], [1899,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","650.0","2.07","178.5","0","-0.42","66","10.07","0","5.503","2.751","6.275"], [1900,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","700.0","3.11","197.6","0","-0.11","0","9.48","0","6.439","1.943","3.217"], [1901,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","750.0","2.79","191.7","0","-0.16","66","9.97","66","9.759","2.547","3.393"], [1902,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","800.0","2.86","186.4","0","0.17","66","32.12","130","13.01","11.19","16.08"], [1903,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","850.0","2.4","179.1","0","0.2","0","-70.4","2","25.93","28.87","31.98"], [1904,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","900.0","1.76","182.3","0","0.18","66","8.1","2","18.56","29.75","50.45"], [1905,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","950.0","1.62","184.7","0","-0.73","0","59.62","130","6.74","15.72","21.88"], [1906,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1000.0","1.13","212.9","0","-0.36","0","-41.42","2","0.6306","0.5512","0.9974"], [1907,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1050.0","1.23","268.2","0","0.09","0","57.87","130","11.27","7.025","2.562"], [1908,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1100.0","1.54","273.3","0","0.04","0","-72.56","130","17.28","7.819","7.365"], [1909,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1150.0","2.12","272.4","0","0.02","0","-25.38","130","14.31","20.13","9.923"], [1910,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1200.0","2.76","277.1","0","0.01","0","-22.62","2","3.615","10.07","9.633"], [1911,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1250.0","3.7","290.1","0","-0.08","0","-24.69","130","0.8951","1.851","2.372"], [1912,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1300.0","4.89","296.9","0","-0.04","0","-19.81","2","0.5945","3.383","0.8353"], [1913,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1350.0","6.54","333.7","512","1.11","0","39.74","130","0.5742","1.72","0.3444"], [1914,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1400.0","5.81","292.2","0","0.56","66","-66.32","130","0.7289","1.327","1.191"], [1915,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1450.0","4.8","277.8","0","0.21","0","-47.25","130","9.234","2.135","3.966"], [1916,"2025-01-25 08:00:00+00:00","2025-01-25 08:30:00+00:00","25","1500.0","5.18","273.2","0","0.0","0","40.84","130","10.34","3.023","4.559"], [2007,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","150.0","1.57","59.9","2","0.28","66","61.86","2","2.941","6.41","4.325"], [2008,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","200.0","7.08","18.9","258","-0.09","2","13.61","2","0.3351","0.2215","0.1606"], [2009,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","250.0","2.69","245.9","2","-0.31","2","13.71","2","0.4933","0.4488","0.3414"], [2010,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","300.0","0.43","239.2","256","1.04","2","12.39","2","5.471","2.012","4.682"], [2011,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","350.0","1.37","251.1","0","0.23","66","12.09","2","3.482","1.873","4.207"], [2012,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","400.0","1.93","222.2","256","0.18","0","12.41","2","3.217","0.7234","5.755"], [2013,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","450.0","2.53","242.6","0","0.2","0","11.79","2","2.253","10.51","3.009"], [2014,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","500.0","2.88","237.6","0","0.23","0","11.12","2","11.69","12.23","5.59"], [2015,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","550.0","3.34","238.7","0","0.2","0","11.0","2","8.497","35.63","7.926"], [2016,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","600.0","3.88","234.2","0","0.21","0","10.61","2","23.81","14.72","28.13"], [2017,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","650.0","4.24","232.3","0","0.29","0","10.11","2","18.68","3.522","32.99"], [2018,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","700.0","4.87","220.4","0","0.29","0","9.66","2","6.597","9.29","8.387"], [2019,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","750.0","4.3","217.0","0","0.35","0","9.58","2","1.415","4.504","2.262"], [2020,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","800.0","4.4","226.7","256","0.13","0","30.89","130","0.02037","3.604","0.8799"], [2021,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","850.0","4.86","207.0","256","0.01","0","12.12","130","3.311","7.187","3.034"], [2022,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","900.0","4.85","211.8","256","-0.09","0","48.77","2","8.897","30.49","7.716"], [2023,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","950.0","4.53","210.8","0","-0.15","0","62.03","2","13.75","35.05","57.9"], [2024,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1000.0","4.22","204.9","256","-0.02","0","74.85","130","2.13","15.11","41.19"], [2025,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1050.0","3.36","228.8","0","0.03","0","-48.54","130","4.145","5.642","6.508"], [2026,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1100.0","2.95","231.3","0","0.12","0","66.95","130","4.998","2.823","4.779"], [2027,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1150.0","2.9","241.2","0","0.11","0","23.89","2","6.234","13.48","4.658"], [2028,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1200.0","3.15","244.6","0","0.11","0","36.22","130","7.554","7.475","7.321"], [2029,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1250.0","3.44","260.4","0","0.16","0","25.48","130","1.285","8.749","4.775"], [2030,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1300.0","3.61","280.5","0","0.21","0","-49.89","2","2.681","1.755","0.629"], [2031,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1350.0","4.69","292.5","0","0.19","0","-27.38","130","3.341","1.63","0.9603"], [2032,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1400.0","5.37","298.1","0","0.18","0","-66.0","130","0.7752","1.336","2.904"], [2033,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1450.0","5.89","299.8","0","-0.08","0","-68.4","2","0.6141","1.062","0.9488"], [2034,"2025-01-25 08:30:00+00:00","2025-01-25 09:00:00+00:00","25","1500.0","4.43","290.4","0","-0.04","0","-20.66","130","1.113","0.2469","0.5133"], [2125,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","150.0","1.41","75.9","0","-0.06","0","62.62","2","33.68","37.9","58.25"], [2126,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","200.0","2.23","350.2","256","-0.25","66","12.86","2","1.199","5.157","5.329"], [2127,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","250.0","2.48","359.0","258","-0.2","66","12.82","2","0.5642","3.565","0.7433"], [2128,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","300.0","0.62","180.1","258","0.39","66","36.36","130","2.495","0.425","0.6856"], [2129,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","350.0","4.09","146.1","768","0.57","0","5.09","2","0.6698","0.5753","0.9197"], [2130,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","400.0","2.12","197.7","0","-0.64","0","37.82","130","1.576","5.385","1.106"], [2131,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","450.0","4.64","286.1","0","-0.04","66","49.91","130","9.98","16.9","3.838"], [2132,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","500.0","2.41","257.3","0","0.14","0","46.72","2","9.647","85.83","9.914"], [2133,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","550.0","3.03","247.5","0","0.22","66","-17.28","2","58.52","92.36","27.8"], [2134,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","600.0","3.44","236.4","0","0.32","0","10.39","2","29.08","39.16","16.99"], [2135,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","650.0","3.86","235.4","0","0.22","0","9.83","2","4.378","43.4","12.03"], [2136,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","700.0","3.99","218.9","0","0.2","0","-33.13","2","18.15","48.64","10.03"], [2137,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","750.0","4.43","223.9","0","0.03","0","9.5","130","8.986","21.37","8.402"], [2138,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","800.0","4.67","218.6","256","-0.04","0","-81.94","130","6.568","19.9","7.884"], [2139,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","850.0","4.75","219.7","0","-0.14","0","-62.3","130","14.57","29.43","3.921"], [2140,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","900.0","4.39","218.4","0","-0.24","0","72.59","130","9.342","27.82","4.057"], [2141,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","950.0","3.58","217.7","0","-0.25","0","73.31","130","22.97","23.52","7.061"], [2142,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1000.0","3.53","221.1","0","-0.04","0","-27.39","130","32.46","19.58","9.219"], [2143,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1050.0","3.29","229.8","0","-0.38","0","40.54","130","94.34","34.87","17.7"], [2144,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1100.0","3.04","226.9","0","-0.31","0","-55.07","2","74.97","319.4","236.4"], [2145,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1150.0","3.15","234.0","0","-0.24","0","3.24","130","9.694","206.7","351.3"], [2146,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1200.0","3.06","239.8","0","-0.1","0","-80.64","130","27.89","36.08","76.34"], [2147,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1250.0","3.27","242.7","0","-0.42","0","27.22","2","6.558","3.345","5.373"], [2148,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1300.0","3.59","247.2","0","0.06","0","-80.16","2","1.048","0.5179","0.7148"], [2149,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1350.0","2.62","311.1","0","-0.02","0","67.69","130","1.429","1.581","0.5408"], [2150,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1400.0","4.34","285.3","0","0.08","0","65.98","130","0.7059","1.644","0.5715"], [2151,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1450.0","3.44","285.3","0","-0.31","0","67.68","130","0.1979","0.1737","0.4015"], [2152,"2025-01-25 09:00:00+00:00","2025-01-25 09:30:00+00:00","25","1500.0","4.19","282.8","0","-0.95","0","-28.84","2","0.1668","0.3406","0.2954"], [2243,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","150.0","1.68","20.0","2","0.17","66","-35.28","2","10.19","23.77","41.29"], [2244,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","200.0","1.53","4.7","2","0.12","2","12.47","2","0.6667","1.729","7.633"], [2245,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","250.0","5.56","319.2","256","0.18","66","11.76","2","0.5058","0.5568","7.003"], [2246,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","300.0","1.92","332.1","2","0.85","0","31.77","130","0.3541","1.285","9.764"], [2247,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","350.0","1.72","12.3","0","0.16","66","-3.46","130","2.818","6.672","3.966"], [2248,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","400.0","1.13","261.0","0","0.17","0","12.05","2","6.568","5.724","6.063"], [2249,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","450.0","1.39","252.6","0","0.14","0","11.15","2","4.302","10.13","8.256"], [2250,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","500.0","1.73","255.1","0","0.18","0","10.93","2","4.582","5.226","14.81"], [2251,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","550.0","2.23","247.8","0","0.13","0","38.51","130","4.431","9.29","23.02"], [2252,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","600.0","2.65","242.6","0","0.16","0","10.57","2","13.46","4.229","63.06"], [2253,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","650.0","3.11","245.0","256","0.26","66","11.11","2","0.8445","5.932","21.76"], [2254,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","700.0","2.88","227.7","0","0.02","0","-49.07","130","2.187","9.278","7.375"], [2255,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","750.0","3.02","227.2","0","0.25","66","9.51","2","6.674","9.493","9.065"], [2256,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","800.0","2.83","216.8","0","0.07","2","9.17","2","8.786","3.673","6.045"], [2257,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","850.0","3.02","227.7","0","-0.02","0","8.37","2","3.573","1.51","3.74"], [2258,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","900.0","3.2","225.6","0","-0.08","0","8.32","130","2.691","1.552","4.065"], [2259,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","950.0","3.46","235.9","0","-0.18","0","-63.98","130","1.629","2.076","4.803"], [2260,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1000.0","3.14","223.5","0","-0.13","0","15.51","130","0.8783","2.081","4.122"], [2261,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1050.0","2.93","218.3","0","-0.37","0","-25.84","130","0.9411","1.692","11.36"], [2262,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1100.0","2.99","208.0","0","-0.09","0","-76.33","130","31.72","33.03","54.86"], [2263,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1150.0","2.69","212.4","0","0.18","66","16.3","130","64.58","21.27","71.75"], [2264,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1200.0","2.49","230.4","0","0.01","0","74.21","130","17.43","6.17","19.18"], [2265,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1250.0","2.35","252.4","0","-0.19","0","3.69","2","2.042","1.515","0.9287"], [2266,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1300.0","2.82","279.0","0","-0.09","0","67.6","2","2.663","3.209","0.4227"], [2267,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1350.0","3.1","293.2","0","-0.51","0","-70.5","130","0.7633","1.283","0.2705"], [2268,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1400.0","2.67","158.9","768","1.06","0","-75.59","130","0.6383","0.1563","0.1565"], [2269,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1450.0","4.16","265.1","0","0.14","0","4.53","2","0.446","0.5756","0.147"], [2270,"2025-01-25 09:30:00+00:00","2025-01-25 10:00:00+00:00","25","1500.0","9.73","282.3","512","-0.32","0","68.67","2","0.1979","0.09677","0.2155"], [2361,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","150.0","1.68","83.4","0","0.05","2","13.8","2","1415.0","283.6","394.6"], [2362,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","200.0","1.38","42.8","0","0.05","2","13.58","2","20.45","11.0","9.189"], [2363,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","250.0","1.27","58.2","256","0.4","2","13.28","2","8.07","0.361","15.27"], [2364,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","300.0","0.91","74.3","0","0.16","66","12.62","2","24.88","2.327","21.3"], [2365,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","350.0","1.07","128.4","256","0.14","0","12.13","2","17.71","0.3935","22.26"], [2366,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","400.0","3.63","130.9","256","0.16","0","12.17","2","1.134","0.1811","3.544"], [2367,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","450.0","2.07","347.9","0","0.0","0","11.75","2","0.9207","1.791","0.5058"], [2368,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","500.0","1.3","287.0","0","-1.0","66","11.82","2","1.423","2.971","2.066"], [2369,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","550.0","2.08","270.0","0","-0.05","0","10.65","2","1.446","1.692","6.399"], [2370,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","600.0","2.3","271.3","0","0.41","0","53.08","130","2.833","1.411","10.47"], [2371,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","650.0","2.3","256.4","0","0.14","0","10.13","130","2.524","1.555","11.88"], [2372,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","700.0","2.31","244.8","0","0.25","0","-70.49","2","1.774","2.523","47.74"], [2373,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","750.0","2.39","218.2","0","0.3","66","-77.82","2","1.352","8.63","28.03"], [2374,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","800.0","2.56","201.7","256","0.26","66","8.5","2","3.798","33.2","8.795"], [2375,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","850.0","2.62","215.0","0","0.19","66","8.39","2","11.82","11.44","7.059"], [2376,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","900.0","2.74","211.0","0","-0.01","0","8.36","2","2.337","4.416","3.911"], [2377,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","950.0","2.65","205.8","0","-0.04","0","8.11","2","2.502","2.05","3.282"], [2378,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1000.0","2.9","213.0","0","-0.14","0","7.52","2","2.265","12.38","4.426"], [2379,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1050.0","2.83","220.5","0","-0.15","0","-1.37","130","3.466","65.84","8.864"], [2380,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1100.0","3.02","219.6","0","-0.19","0","-57.91","130","23.73","22.44","79.47"], [2381,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1150.0","3.05","230.2","0","-0.17","0","-45.22","2","9.156","34.95","77.55"], [2382,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1200.0","3.05","240.6","0","-0.18","0","5.08","130","5.075","15.53","6.416"], [2383,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1250.0","2.68","258.6","0","-0.18","0","-50.52","130","2.851","2.89","3.359"], [2384,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1300.0","3.17","284.8","0","-0.08","0","-42.02","2","1.862","1.074","4.51"], [2385,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1350.0","3.67","286.0","0","-0.17","0","9.83","2","0.3635","0.3071","0.6023"], [2386,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1400.0","4.12","284.4","0","-0.14","0","39.81","130","0.4118","0.1781","0.7771"], [2387,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1450.0","5.38","301.0","0","-0.2","0","-39.73","130","0.1756","0.1332","0.42"], [2388,"2025-01-25 10:00:00+00:00","2025-01-25 10:30:00+00:00","25","1500.0","3.69","273.1","0","-0.35","0","38.0","130","0.279","0.2125","0.1894"], [2479,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","150.0","2.11","72.5","0","-0.06","0","14.64","0","2042.0","2785.0","2107.0"], [2480,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","200.0","2.14","60.8","0","0.18","0","14.04","0","1121.0","1295.0","210.5"], [2481,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","250.0","2.15","70.8","0","0.17","0","13.33","0","152.1","1349.0","36.77"], [2482,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","300.0","1.61","89.2","0","0.0","0","13.02","0","99.61","944.2","508.7"], [2483,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","350.0","0.88","100.9","0","-0.18","0","12.82","0","7.113","459.8","262.6"], [2484,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","400.0","4.14","285.7","256","-0.21","0","12.43","0","0.7446","7.099","17.53"], [2485,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","450.0","1.86","274.7","0","-0.22","0","12.23","0","3.397","10.71","1.312"], [2486,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","500.0","1.36","287.3","0","-0.25","0","11.89","0","5.25","12.08","1.118"], [2487,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","550.0","3.57","293.9","0","-0.16","0","11.37","0","2.707","18.4","2.251"], [2488,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","600.0","4.19","99.2","512","-1.12","0","12.81","66","3.069","7.348","9.77"], [2489,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","650.0","3.97","154.6","512","-0.18","66","12.05","0","4.687","5.432","17.33"], [2490,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","700.0","2.28","201.4","0","-0.24","66","11.61","0","3.635","5.022","13.74"], [2491,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","750.0","2.78","189.8","0","-0.17","66","11.29","0","1.476","1.919","5.016"], [2492,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","800.0","2.57","198.5","0","0.29","2","10.27","0","0.7914","2.454","3.762"], [2493,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","850.0","3.23","190.0","0","0.02","66","9.66","0","4.62","2.41","7.78"], [2494,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","900.0","3.19","198.1","0","-0.07","66","9.13","0","4.407","2.379","4.422"], [2495,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","950.0","3.38","201.3","0","0.59","2","8.31","0","1.095","0.4338","1.332"], [2496,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1000.0","4.32","226.2","256","-0.18","66","8.36","0","0.4337","15.68","3.82"], [2497,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1050.0","4.48","234.3","0","-0.08","66","7.54","0","28.37","51.24","15.25"], [2498,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1100.0","4.76","237.3","0","-0.01","66","7.48","66","21.41","40.72","49.51"], [2499,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1150.0","4.72","245.3","0","0.16","0","10.2","66","20.43","21.48","28.69"], [2500,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1200.0","4.4","255.7","0","0.0","0","10.67","66","13.5","2.307","9.748"], [2501,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1250.0","3.62","283.2","0","-0.18","0","10.3","66","3.094","2.049","1.685"], [2502,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1300.0","4.3","293.6","0","0.12","0","5.76","2","1.192","1.846","0.9209"], [2503,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1350.0","5.09","293.9","0","0.11","0","26.96","130","0.8088","1.031","0.7859"], [2504,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1400.0","5.4","294.7","0","0.03","0","2.43","2","0.5112","0.3461","0.7275"], [2505,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1450.0","6.56","285.0","0","-0.45","0","14.26","2","0.15","0.238","0.3983"], [2506,"2025-01-25 10:30:00+00:00","2025-01-25 11:00:00+00:00","25","1500.0","0.8","132.7","768","1.31","0","34.41","2","0.1568","0.2221","0.08204"], [2597,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","150.0","3.99","124.0","0","0.04","0","14.83","0","143.4","454.5","351.3"], [2598,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","200.0","4.27","86.3","256","0.04","0","14.46","0","60.28","285.4","22.42"], [2599,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","250.0","3.03","58.0","0","-0.05","0","13.76","0","289.4","236.0","230.9"], [2600,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","300.0","2.58","41.1","0","0.02","0","13.65","0","107.1","209.2","143.4"], [2601,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","350.0","1.42","32.2","256","-0.1","0","13.13","0","63.91","95.94","43.94"], [2602,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","400.0","0.59","74.0","0","-0.19","0","12.76","0","56.12","176.6","8.23"], [2603,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","450.0","1.06","235.9","0","-0.25","0","12.45","0","26.1","407.4","47.98"], [2604,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","500.0","1.67","243.7","0","0.0","0","11.64","0","4.151","94.04","27.2"], [2605,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","550.0","1.43","200.0","0","-0.01","0","11.44","0","5.509","117.1","16.66"], [2606,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","600.0","1.85","186.1","0","0.03","0","11.11","0","9.228","18.4","4.75"], [2607,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","650.0","2.62","201.6","0","0.1","0","10.57","0","2.809","0.6434","1.726"], [2608,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","700.0","3.82","184.7","0","0.2","0","10.15","0","1.993","1.36","1.65"], [2609,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","750.0","3.52","177.4","0","-0.01","0","10.12","0","0.8137","1.445","0.8303"], [2610,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","800.0","3.52","194.8","0","0.21","0","9.8","0","0.7191","2.489","0.7766"], [2611,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","850.0","3.3","194.9","0","-0.97","0","10.86","0","1.208","6.993","1.493"], [2612,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","900.0","3.11","203.7","0","0.01","0","8.87","0","4.437","14.68","12.4"], [2613,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","950.0","3.63","207.6","0","0.1","66","8.67","0","38.48","79.0","65.98"], [2614,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1000.0","3.92","227.9","0","0.17","0","8.12","66","6.811","6.764","61.8"], [2615,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1050.0","4.01","231.2","0","0.09","0","7.16","0","11.3","12.46","29.75"], [2616,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1100.0","3.68","237.3","0","0.17","0","5.98","66","10.17","19.42","12.63"], [2617,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1150.0","3.7","245.7","0","0.16","0","20.0","2","12.67","19.08","16.73"], [2618,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1200.0","4.05","258.0","0","0.22","0","65.08","130","0.6262","1.118","5.858"], [2619,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1250.0","3.78","286.3","0","0.1","0","0.7","130","1.252","1.825","0.5953"], [2620,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1300.0","4.58","296.2","0","0.11","0","-3.71","130","1.655","2.667","4.045"], [2621,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1350.0","5.16","299.3","0","0.0","0","-11.04","130","1.925","1.257","1.091"], [2622,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1400.0","6.21","333.5","512","0.98","0","18.59","2","0.4907","0.4552","0.6582"], [2623,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1450.0","7.04","295.1","0","0.08","0","16.65","2","0.3788","0.2826","0.4612"], [2624,"2025-01-25 11:00:00+00:00","2025-01-25 11:30:00+00:00","25","1500.0","3.68","263.8","0","-0.01","0","14.13","2","0.1471","0.1552","0.4053"], [2715,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","150.0","3.38","191.8","512","-0.6","0","15.52","0","402.5","296.0","302.6"], [2716,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","200.0","2.07","65.1","0","-0.58","0","15.06","0","277.0","259.4","404.9"], [2717,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","250.0","2.31","62.2","0","-0.37","0","14.42","0","154.9","259.5","431.3"], [2718,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","300.0","2.5","63.2","0","-0.18","0","13.77","0","154.5","106.4","608.0"], [2719,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","350.0","1.62","44.1","0","-0.06","0","13.4","0","171.3","174.0","390.6"], [2720,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","400.0","0.54","42.0","0","0.12","0","12.89","0","55.16","183.8","140.8"], [2721,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","450.0","1.45","188.9","0","0.17","0","12.46","0","59.0","128.7","118.3"], [2722,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","500.0","1.67","192.2","0","0.26","0","11.85","0","19.44","50.58","98.1"], [2723,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","550.0","2.48","181.6","0","0.16","0","11.6","0","4.16","72.52","15.06"], [2724,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","600.0","2.73","183.5","0","0.54","66","10.98","0","1.438","29.77","4.347"], [2725,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","650.0","3.04","191.2","0","0.51","0","10.43","0","4.596","37.33","5.084"], [2726,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","700.0","3.16","186.9","0","0.44","0","10.22","0","15.05","34.0","12.69"], [2727,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","750.0","3.0","189.1","0","0.31","0","10.09","0","31.59","39.81","27.59"], [2728,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","800.0","2.67","188.7","0","0.26","0","9.37","0","16.91","57.61","80.05"], [2729,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","850.0","2.2","213.0","0","0.07","0","9.44","0","7.615","45.2","142.0"], [2730,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","900.0","2.5","233.8","0","0.14","0","8.87","0","0.438","7.808","59.89"], [2731,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","950.0","3.1","234.3","0","0.2","0","7.78","0","2.353","12.57","14.37"], [2732,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1000.0","3.36","235.3","0","0.12","0","7.12","0","2.132","3.337","8.12"], [2733,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1050.0","2.85","235.4","0","0.21","0","7.66","128","0.8659","0.6836","2.456"], [2734,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1100.0","2.71","246.5","0","0.19","0","10.94","66","1.607","9.485","6.418"], [2735,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1150.0","2.92","254.6","0","0.2","0","-10.48","2","3.695","25.51","5.825"], [2736,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1200.0","2.79","282.2","0","0.11","0","7.98","0","0.6243","3.69","1.376"], [2737,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1250.0","3.89","300.1","0","0.03","0","8.08","66","1.241","1.942","1.63"], [2738,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1300.0","5.12","299.2","0","-0.01","0","18.02","130","0.8338","1.049","1.012"], [2739,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1350.0","4.54","289.0","0","0.11","0","-4.73","130","0.5076","0.4968","0.8266"], [2740,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1400.0","6.13","286.6","0","0.41","0","-1.45","2","0.09948","0.4262","0.8009"], [2741,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1450.0","7.1","288.8","0","0.2","0","14.53","2","0.2482","0.28","0.7478"], [2742,"2025-01-25 11:30:00+00:00","2025-01-25 12:00:00+00:00","25","1500.0","7.65","292.8","0","0.39","0","-3.95","2","0.2859","0.08169","0.2592"], [2833,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","150.0","2.08","107.1","0","-0.12","0","15.2","0","230.5","89.01","261.8"], [2834,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","200.0","1.66","99.7","0","-0.26","0","14.86","0","174.2","88.05","308.6"], [2835,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","250.0","0.8","70.1","0","-0.19","0","14.31","0","99.11","20.01","220.9"], [2836,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","300.0","0.42","90.4","0","-0.14","0","13.83","0","44.6","22.79","132.1"], [2837,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","350.0","1.29","128.9","0","-0.13","0","13.42","0","25.36","64.36","95.81"], [2838,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","400.0","1.37","157.1","0","-0.01","0","12.91","0","78.58","52.0","71.17"], [2839,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","450.0","1.58","165.7","0","-0.06","0","12.54","0","276.7","30.86","86.27"], [2840,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","500.0","1.93","165.1","0","-0.12","0","12.08","0","54.29","54.02","96.39"], [2841,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","550.0","2.37","173.2","0","-0.13","0","11.68","0","61.27","139.7","36.78"], [2842,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","600.0","2.41","173.0","0","-0.12","0","11.37","0","98.96","111.3","139.9"], [2843,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","650.0","2.3","180.5","0","-0.1","0","11.04","0","90.55","48.25","107.0"], [2844,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","700.0","2.16","185.9","0","-0.09","0","10.63","0","31.82","34.78","30.99"], [2845,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","750.0","1.64","188.3","0","-0.08","0","10.05","0","7.849","10.79","49.33"], [2846,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","800.0","1.22","196.7","0","0.01","0","9.83","0","4.976","5.313","48.08"], [2847,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","850.0","1.25","198.3","256","0.04","0","9.24","0","0.3277","7.333","7.296"], [2848,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","900.0","1.42","233.3","256","0.09","0","9.48","0","12.86","0.8964","30.54"], [2849,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","950.0","1.53","246.4","0","0.08","0","8.73","66","11.62","46.77","69.66"], [2850,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1000.0","1.52","252.4","0","0.09","0","7.94","0","1.396","70.03","63.52"], [2851,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1050.0","1.49","253.3","0","-0.17","0","8.89","0","4.059","47.62","11.86"], [2852,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1100.0","1.66","267.0","0","0.03","0","6.8","66","5.94","16.76","12.81"], [2853,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1150.0","2.35","289.0","0","0.0","0","6.44","66","2.079","4.348","2.684"], [2854,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1200.0","3.39","302.2","0","-0.23","0","4.2","130","0.7986","1.982","0.6796"], [2855,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1250.0","3.03","309.4","0","0.05","0","-40.34","130","3.047","2.571","1.492"], [2856,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1300.0","3.62","295.8","0","-0.56","0","20.81","2","1.334","1.157","0.3111"], [2857,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1350.0","5.54","294.0","0","-0.17","66","0.45","2","0.2933","0.3921","0.8372"], [2858,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1400.0","4.65","287.9","0","-0.05","0","-15.98","130","0.2416","0.3306","0.7293"], [2859,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1450.0","5.03","291.6","0","-0.17","0","5.94","2","0.08464","0.1553","0.5665"], [2860,"2025-01-25 12:00:00+00:00","2025-01-25 12:30:00+00:00","25","1500.0","6.77","286.1","0","0.33","0","24.65","130","0.2214","0.3189","0.277"], [2951,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","150.0","0.68","121.0","256","-0.03","0","15.63","0","354.1","164.2","116.0"], [2952,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","200.0","3.18","119.9","256","0.07","0","14.87","0","194.4","13.29","67.38"], [2953,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","250.0","2.02","126.2","0","0.11","0","14.3","0","102.1","38.09","71.42"], [2954,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","300.0","2.07","128.9","0","0.1","0","14.01","0","74.67","43.81","32.61"], [2955,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","350.0","1.98","129.6","0","0.15","0","13.63","0","70.67","31.48","22.56"], [2956,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","400.0","1.86","141.8","0","0.21","0","13.15","0","107.1","64.86","18.01"], [2957,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","450.0","1.82","136.6","0","0.21","66","12.58","0","124.7","130.9","33.12"], [2958,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","500.0","2.06","160.3","0","-0.02","0","12.15","0","57.42","96.32","52.07"], [2959,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","550.0","2.56","169.0","0","0.07","0","11.62","0","54.46","91.77","33.9"], [2960,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","600.0","2.61","163.1","0","0.05","0","11.33","0","47.95","96.4","72.77"], [2961,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","650.0","2.27","155.5","0","0.01","0","10.97","0","35.89","38.71","16.89"], [2962,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","700.0","1.95","159.0","0","0.04","0","10.6","0","38.69","53.84","18.45"], [2963,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","750.0","1.87","163.9","0","0.13","0","10.18","0","40.0","66.92","17.47"], [2964,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","800.0","1.86","163.6","0","0.09","0","9.97","0","58.21","47.15","49.58"], [2965,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","850.0","1.98","160.3","0","0.1","0","9.39","0","88.56","29.73","82.61"], [2966,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","900.0","1.43","170.9","0","0.12","0","9.13","0","124.5","43.45","56.63"], [2967,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","950.0","1.29","181.9","0","0.13","0","8.58","0","66.26","47.42","34.95"], [2968,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1000.0","0.83","200.6","0","0.1","0","9.54","0","13.3","30.81","8.662"], [2969,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1050.0","0.78","281.4","0","0.08","0","11.82","66","0.434","7.371","6.654"], [2970,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1100.0","1.96","322.5","0","0.07","0","-81.8","130","2.378","7.206","1.78"], [2971,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1150.0","2.95","324.6","0","0.04","0","16.81","130","6.977","9.987","3.809"], [2972,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1200.0","3.15","324.8","0","-0.03","0","8.71","2","9.699","15.78","2.985"], [2973,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1250.0","3.5","319.1","0","0.0","0","21.25","130","1.232","3.436","0.9771"], [2974,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1300.0","3.77","305.8","0","0.18","0","0.26","2","0.6667","1.882","0.9094"], [2975,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1350.0","4.28","299.7","0","0.02","0","10.78","130","0.6968","1.865","0.4004"], [2976,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1400.0","4.89","32.7","512","-2.04","0","14.51","2","0.2729","0.6005","0.6775"], [2977,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1450.0","6.09","294.7","0","0.15","0","61.76","2","0.2969","0.4363","0.338"], [2978,"2025-01-25 12:30:00+00:00","2025-01-25 13:00:00+00:00","25","1500.0","3.61","285.3","0","-0.31","0","5.26","130","0.2306","0.431","0.3968"], [3069,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","150.0","2.38","192.6","0","-0.31","0","15.51","0","331.0","278.9","83.36"], [3070,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","200.0","1.84","180.0","0","-0.27","0","15.22","0","134.5","128.9","159.8"], [3071,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","250.0","1.45","204.4","0","-0.25","0","14.9","0","40.81","104.3","123.2"], [3072,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","300.0","1.33","181.7","0","-0.14","0","14.17","0","74.17","91.46","61.41"], [3073,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","350.0","1.5","165.1","0","-0.1","0","13.59","0","88.34","98.74","38.69"], [3074,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","400.0","1.48","172.6","0","-0.09","0","13.12","0","71.81","52.93","33.57"], [3075,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","450.0","1.5","170.7","0","-0.08","0","12.7","0","44.31","38.07","27.58"], [3076,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","500.0","1.64","168.3","0","0.08","0","12.12","0","17.79","24.5","12.54"], [3077,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","550.0","1.87","174.8","0","-0.03","0","11.81","0","26.05","16.28","27.78"], [3078,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","600.0","2.12","188.5","0","-0.05","0","11.42","0","21.1","16.57","36.99"], [3079,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","650.0","1.68","180.5","0","-0.04","0","11.01","0","21.85","13.56","39.53"], [3080,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","700.0","1.46","188.8","0","-0.11","0","10.77","0","14.3","8.246","38.63"], [3081,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","750.0","1.43","203.1","0","-0.09","0","10.34","0","28.28","3.376","29.61"], [3082,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","800.0","1.29","228.1","0","-0.04","0","9.86","0","6.912","8.445","19.17"], [3083,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","850.0","1.44","238.1","0","-0.08","0","9.24","0","4.892","9.869","14.75"], [3084,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","900.0","1.93","235.3","0","0.49","0","7.73","0","7.536","8.817","28.48"], [3085,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","950.0","2.32","243.5","0","-0.17","0","9.7","0","12.56","16.45","25.12"], [3086,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1000.0","2.32","245.4","0","-0.01","0","20.2","2","5.358","12.56","13.07"], [3087,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1050.0","2.26","257.4","0","0.07","0","9.76","0","5.729","32.77","6.758"], [3088,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1100.0","2.4","292.2","0","0.03","0","9.38","0","4.24","8.878","6.309"], [3089,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1150.0","2.94","305.8","0","0.04","0","20.39","2","7.379","7.099","3.631"], [3090,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1200.0","3.48","312.4","0","0.19","0","-2.09","130","10.34","8.517","5.986"], [3091,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1250.0","3.9","307.4","0","-0.05","0","18.75","2","6.263","16.95","0.8326"], [3092,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1300.0","4.1","306.3","0","0.0","0","13.72","2","30.59","51.35","2.82"], [3093,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1350.0","4.49","304.0","0","-0.01","0","22.61","130","6.839","6.023","10.08"], [3094,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1400.0","4.76","295.0","0","0.05","0","9.94","2","0.8526","13.7","6.699"], [3095,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1450.0","5.98","291.1","0","-0.03","0","-0.8","130","0.3993","3.143","0.682"], [3096,"2025-01-25 13:00:00+00:00","2025-01-25 13:30:00+00:00","25","1500.0","5.68","286.8","0","-0.04","0","22.18","2","0.2567","0.5929","0.3451"], [3187,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","150.0","1.7","256.6","0","-0.09","0","15.75","0","564.0","841.9","61.2"], [3188,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","200.0","1.48","262.0","0","-0.31","0","15.49","0","391.7","292.9","44.43"], [3189,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","250.0","1.59","248.6","0","-0.26","0","14.7","0","171.8","153.9","18.8"], [3190,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","300.0","2.02","237.1","0","-0.27","0","14.37","0","122.0","78.45","14.87"], [3191,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","350.0","1.89","216.3","0","-0.21","0","13.95","0","21.09","49.12","28.45"], [3192,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","400.0","1.91","210.7","0","-0.26","0","13.58","0","60.44","94.31","49.1"], [3193,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","450.0","2.02","224.0","0","-0.11","0","12.94","0","137.4","188.0","86.97"], [3194,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","500.0","2.01","220.5","0","-0.13","0","12.48","0","203.7","332.1","86.08"], [3195,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","550.0","2.04","218.1","0","-0.1","0","12.1","0","177.5","156.5","135.3"], [3196,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","600.0","2.1","221.7","0","-0.19","66","11.63","0","52.86","65.62","86.35"], [3197,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","650.0","1.99","224.5","0","-0.13","2","11.21","0","14.82","118.6","19.11"], [3198,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","700.0","1.92","224.9","0","0.13","66","10.83","0","13.81","11.49","28.02"], [3199,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","750.0","2.05","230.1","0","-0.05","0","10.47","0","26.35","3.574","8.211"], [3200,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","800.0","2.17","232.3","0","0.02","0","9.87","0","16.67","8.827","7.864"], [3201,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","850.0","2.37","236.3","0","0.1","0","9.73","0","20.04","36.54","19.25"], [3202,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","900.0","3.01","247.6","0","0.1","0","9.97","0","15.83","70.29","100.1"], [3203,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","950.0","3.26","247.0","0","0.27","66","8.31","66","40.56","131.8","98.12"], [3204,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1000.0","3.45","249.7","0","0.13","0","7.74","0","29.29","113.6","47.68"], [3205,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1050.0","3.39","253.4","0","0.09","0","6.77","66","19.69","39.13","25.78"], [3206,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1100.0","3.21","258.0","0","0.21","66","1.68","2","6.043","4.631","14.19"], [3207,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1150.0","2.81","270.0","0","0.17","0","3.3","2","3.615","4.521","4.212"], [3208,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1200.0","2.61","289.0","0","0.19","0","22.8","130","4.285","4.727","0.935"], [3209,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1250.0","3.12","309.6","0","-0.08","0","5.08","130","11.08","5.921","2.0"], [3210,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1300.0","4.21","314.7","0","-0.11","0","-67.33","130","18.34","11.02","6.28"], [3211,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1350.0","4.63","313.0","0","-0.06","0","12.32","130","13.39","15.67","2.493"], [3212,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1400.0","4.65","300.4","0","-0.13","0","1.11","2","20.06","2.851","11.19"], [3213,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1450.0","4.53","298.9","0","-0.08","0","25.65","130","20.94","15.77","6.998"], [3214,"2025-01-25 13:30:00+00:00","2025-01-25 14:00:00+00:00","25","1500.0","5.05","293.9","0","-0.05","0","12.71","2","5.057","17.48","27.8"], [3305,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","150.0","2.08","244.7","2","0.16","0","15.99","0","59.25","73.43","117.6"], [3306,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","200.0","1.99","229.2","2","0.6","66","15.43","0","37.23","61.19","42.72"], [3307,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","250.0","2.05","219.0","256","0.17","0","14.81","0","67.16","25.38","29.41"], [3308,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","300.0","2.24","226.3","0","0.17","0","14.28","0","39.88","87.78","20.38"], [3309,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","350.0","2.42","207.7","0","0.06","0","13.94","0","79.29","68.66","18.41"], [3310,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","400.0","2.33","209.5","256","0.12","0","13.37","0","35.25","16.13","15.52"], [3311,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","450.0","2.23","235.6","0","0.13","0","12.71","0","46.05","16.36","20.84"], [3312,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","500.0","1.84","238.9","0","0.02","0","12.41","0","79.97","11.3","21.28"], [3313,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","550.0","1.51","223.1","0","0.01","0","11.85","0","74.01","40.62","37.88"], [3314,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","600.0","1.7","241.8","0","-0.22","0","11.68","0","42.82","69.42","20.02"], [3315,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","650.0","1.99","247.2","0","-0.2","0","11.1","0","17.87","135.1","12.79"], [3316,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","700.0","1.98","225.6","0","-0.26","0","10.77","0","13.71","119.1","16.32"], [3317,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","750.0","2.45","219.1","0","-0.29","0","10.41","0","3.539","64.84","31.66"], [3318,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","800.0","2.88","227.7","256","-0.25","0","9.99","0","2.822","12.77","38.57"], [3319,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","850.0","3.05","246.4","256","-0.28","66","9.08","0","17.94","17.89","31.86"], [3320,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","900.0","2.84","238.7","0","-0.28","66","9.5","66","33.51","123.1","31.02"], [3321,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","950.0","3.08","241.4","0","-0.07","0","7.62","66","77.03","221.8","31.36"], [3322,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1000.0","3.38","241.0","0","0.0","0","-76.61","130","168.1","118.5","25.59"], [3323,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1050.0","3.54","244.7","0","0.04","0","9.83","2","85.62","24.17","29.12"], [3324,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1100.0","3.64","251.0","0","0.1","0","12.01","2","36.7","8.658","14.48"], [3325,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1150.0","3.0","258.5","0","0.06","0","7.87","130","26.84","7.972","14.25"], [3326,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1200.0","2.58","279.1","0","0.16","0","15.84","2","14.44","4.133","4.03"], [3327,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1250.0","2.92","302.5","0","0.28","0","9.21","2","34.25","10.63","8.034"], [3328,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1300.0","3.82","309.8","0","0.17","0","17.99","2","47.95","69.57","20.74"], [3329,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1350.0","4.56","310.7","0","0.18","0","9.47","130","8.62","24.66","5.363"], [3330,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1400.0","4.43","309.2","0","0.21","0","11.48","2","11.02","4.065","3.059"], [3331,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1450.0","4.32","298.8","0","0.2","0","3.83","2","31.07","21.08","8.206"], [3332,"2025-01-25 14:00:00+00:00","2025-01-25 14:30:00+00:00","25","1500.0","4.22","296.6","0","0.21","0","9.83","2","26.52","33.73","5.806"], [3423,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","150.0","3.01","261.3","0","-0.24","0","15.98","0","440.8","268.3","452.1"], [3424,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","200.0","2.95","257.1","0","-0.22","66","15.37","0","138.5","132.9","162.3"], [3425,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","250.0","2.87","255.9","0","-0.06","0","14.81","0","39.65","122.3","35.33"], [3426,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","300.0","2.46","258.3","0","-0.03","0","14.27","0","17.6","100.3","27.4"], [3427,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","350.0","2.19","257.7","0","0.01","0","13.75","0","29.54","121.3","47.57"], [3428,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","400.0","2.28","251.4","0","-0.04","0","13.28","0","36.2","76.17","177.9"], [3429,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","450.0","2.32","249.8","0","-0.29","66","12.92","0","45.23","64.86","168.4"], [3430,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","500.0","2.37","249.5","0","-0.24","0","12.58","0","77.35","60.16","157.1"], [3431,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","550.0","2.34","250.3","0","-0.22","0","12.15","0","57.87","55.11","64.93"], [3432,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","600.0","2.36","252.1","0","-0.19","0","11.76","0","51.96","65.21","75.36"], [3433,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","650.0","2.52","254.6","0","-0.23","66","11.32","0","70.18","14.71","106.5"], [3434,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","700.0","2.65","254.8","0","-0.24","66","11.0","0","116.2","9.161","53.38"], [3435,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","750.0","2.78","256.9","0","-0.18","0","10.57","0","80.22","6.221","10.57"], [3436,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","800.0","2.54","257.4","0","-0.09","0","10.04","0","24.77","6.433","10.13"], [3437,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","850.0","2.42","254.4","0","-0.09","0","10.14","0","31.81","5.349","13.79"], [3438,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","900.0","2.53","251.2","0","-0.01","0","10.39","0","14.11","9.023","5.351"], [3439,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","950.0","3.22","246.7","0","-0.01","0","11.18","0","11.14","11.84","5.71"], [3440,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1000.0","3.83","244.2","0","0.02","0","10.38","66","13.82","16.12","21.44"], [3441,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1050.0","3.88","248.0","0","0.02","0","10.24","66","13.3","39.82","22.19"], [3442,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1100.0","3.58","255.6","0","0.02","0","18.23","130","9.358","18.77","5.245"], [3443,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1150.0","2.96","265.2","0","0.01","0","1.55","130","3.613","5.749","4.759"], [3444,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1200.0","2.44","276.7","0","-0.01","0","7.91","2","2.318","6.942","2.726"], [3445,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1250.0","2.66","292.3","0","-0.01","0","21.47","130","10.79","11.06","5.06"], [3446,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1300.0","3.35","299.1","0","-0.02","0","-15.86","130","27.98","26.17","7.465"], [3447,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1350.0","3.96","302.5","0","-0.03","0","-7.51","130","14.79","19.94","5.379"], [3448,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1400.0","4.27","297.6","0","0.42","0","11.35","130","1.715","1.247","1.459"], [3449,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1450.0","4.96","303.2","0","0.02","0","4.3","2","2.173","0.949","0.4251"], [3450,"2025-01-25 14:30:00+00:00","2025-01-25 15:00:00+00:00","25","1500.0","4.85","299.7","0","0.01","0","-0.31","2","6.921","3.671","2.91"], [3541,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","150.0","2.52","251.3","0","-0.2","66","15.19","0","69.33","195.1","104.1"], [3542,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","200.0","2.13","252.0","0","-0.18","66","14.88","0","50.39","113.3","227.6"], [3543,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","250.0","2.25","249.9","0","-0.12","2","14.5","0","52.79","35.74","184.0"], [3544,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","300.0","2.16","247.1","0","-0.01","0","14.05","0","31.53","8.543","50.08"], [3545,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","350.0","2.03","249.5","0","-0.14","66","13.8","0","9.547","4.586","37.62"], [3546,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","400.0","1.98","249.3","0","-0.16","0","13.42","0","10.75","2.053","20.45"], [3547,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","450.0","1.82","251.7","0","-0.15","0","12.93","0","18.39","4.494","20.91"], [3548,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","500.0","1.79","255.8","0","-0.13","0","12.44","0","65.73","12.36","42.3"], [3549,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","550.0","1.77","248.9","0","-0.04","0","11.83","0","82.13","6.533","57.34"], [3550,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","600.0","2.02","256.5","0","0.02","0","11.43","0","20.22","10.87","21.9"], [3551,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","650.0","2.02","245.1","0","-0.07","0","11.02","0","5.993","8.376","18.32"], [3552,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","700.0","2.28","249.2","0","-0.05","0","10.54","0","15.81","7.849","8.57"], [3553,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","750.0","2.33","244.3","0","-0.03","0","10.21","0","6.089","5.598","3.921"], [3554,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","800.0","2.64","243.9","0","0.0","0","9.82","0","2.052","2.423","2.707"], [3555,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","850.0","2.55","242.0","0","0.1","0","9.09","66","11.73","4.769","9.668"], [3556,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","900.0","2.9","240.5","0","-0.06","0","8.98","66","14.79","15.58","29.97"], [3557,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","950.0","3.57","239.4","0","0.01","0","6.76","66","13.03","29.09","22.82"], [3558,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1000.0","3.92","234.3","0","-0.05","0","7.09","128","21.27","22.03","30.32"], [3559,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1050.0","3.91","237.4","0","-0.04","0","9.76","0","12.25","24.98","27.37"], [3560,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1100.0","3.53","242.7","0","-0.08","0","13.69","66","36.94","19.01","33.95"], [3561,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1150.0","2.88","250.6","0","-0.09","0","12.49","66","11.23","3.478","10.2"], [3562,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1200.0","2.32","263.1","0","-0.47","0","12.18","0","4.006","2.753","5.075"], [3563,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1250.0","2.13","284.8","0","-0.12","0","14.07","0","12.14","23.94","7.472"], [3564,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1300.0","2.64","292.6","0","-0.13","0","14.29","66","17.34","25.46","10.32"], [3565,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1350.0","3.39","300.7","0","-0.06","0","13.53","66","4.398","2.687","2.487"], [3566,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1400.0","4.32","326.9","0","0.75","0","18.86","2","0.7595","0.3884","0.1271"], [3567,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1450.0","4.58","309.0","0","-0.1","0","20.77","2","0.3532","0.3674","0.159"], [3568,"2025-01-25 15:00:00+00:00","2025-01-25 15:30:00+00:00","25","1500.0","5.1","299.9","0","-0.08","0","5.33","2","3.525","2.58","0.5186"], [3659,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","150.0","3.3","247.1","0","-0.01","2","14.64","0","51.66","62.84","45.36"], [3660,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","200.0","2.54","246.7","0","-0.08","2","14.48","0","35.21","9.395","56.48"], [3661,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","250.0","1.95","251.6","0","-0.16","2","14.23","0","25.1","5.601","30.1"], [3662,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","300.0","1.64","256.3","0","0.04","2","13.89","0","10.24","2.102","35.7"], [3663,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","350.0","1.28","219.7","0","-0.12","66","13.48","0","7.955","2.638","41.89"], [3664,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","400.0","1.61","252.7","0","-0.18","66","12.97","0","11.91","5.929","19.34"], [3665,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","450.0","1.57","224.2","0","0.05","0","12.48","0","5.235","0.9323","33.18"], [3666,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","500.0","1.89","248.5","256","0.1","2","12.35","0","8.494","0.5097","48.26"], [3667,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","550.0","3.31","276.2","256","-0.57","2","12.42","0","0.4731","0.435","15.12"], [3668,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","600.0","10.42","142.2","256","-1.11","2","12.5","0","0.1622","0.3555","5.993"], [3669,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","650.0","5.09","170.1","256","-0.87","66","12.47","0","0.1068","0.7568","0.7706"], [3670,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","700.0","2.83","73.5","768","-1.08","0","12.18","0","0.0994","0.0787","6.274"], [3671,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","750.0","2.44","192.7","0","-0.41","0","11.02","0","0.4613","0.4388","9.693"], [3672,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","800.0","3.58","100.5","512","1.28","0","28.69","130","0.7891","0.5743","1.804"], [3673,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","850.0","2.94","231.0","0","0.05","66","3.64","2","0.2581","0.9066","0.8929"], [3674,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","900.0","2.76","178.5","0","-0.35","66","-30.18","130","0.5254","0.3063","0.5895"], [3675,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","950.0","2.53","235.1","256","-0.04","0","9.85","2","5.908","0.6692","10.82"], [3676,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1000.0","3.04","232.8","0","0.02","0","7.0","2","13.16","11.29","94.78"], [3677,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1050.0","3.31","238.5","0","0.01","0","0.75","2","32.45","10.35","121.3"], [3678,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1100.0","3.42","245.2","0","0.0","66","5.72","2","36.1","15.32","56.52"], [3679,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1150.0","3.26","251.9","0","0.16","0","0.94","130","20.65","12.53","27.46"], [3680,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1200.0","2.43","263.3","0","0.05","0","9.41","2","3.429","2.861","6.07"], [3681,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1250.0","2.07","281.6","0","-0.16","0","-39.99","130","12.1","12.51","9.043"], [3682,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1300.0","2.4","288.2","0","-0.16","0","-4.63","130","38.01","12.04","32.51"], [3683,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1350.0","3.26","292.6","0","-0.17","0","15.72","2","9.232","1.314","10.63"], [3684,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1400.0","4.19","298.2","0","-0.1","0","3.77","130","0.507","0.5224","0.7717"], [3685,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1450.0","4.37","290.0","0","-0.57","0","26.69","130","0.4039","0.2388","0.4284"], [3686,"2025-01-25 15:30:00+00:00","2025-01-25 16:00:00+00:00","25","1500.0","5.36","297.2","0","0.15","0","-43.69","2","1.143","0.8357","0.9431"], [3777,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","150.0","2.63","246.1","0","-0.13","2","14.04","2","34.32","26.58","30.79"], [3778,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","200.0","2.15","198.2","256","0.15","2","13.97","66","13.69","2.323","21.06"], [3779,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","250.0","1.61","198.7","256","0.04","2","13.58","66","5.51","1.587","29.26"], [3780,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","300.0","1.43","249.5","0","-0.26","2","-67.67","2","1.842","2.121","12.43"], [3781,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","350.0","2.47","279.4","512","-0.07","66","12.53","0","0.16","7.247","25.48"], [3782,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","400.0","2.61","277.0","256","-0.16","2","12.12","0","1.362","9.1","44.95"], [3783,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","450.0","2.8","274.3","256","-0.21","2","11.59","0","1.888","12.95","47.22"], [3784,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","500.0","2.38","225.5","0","-0.32","2","11.28","0","0.4531","8.971","42.46"], [3785,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","550.0","3.19","175.0","512","0.45","0","10.95","0","0.3849","0.1048","20.26"], [3786,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","600.0","4.62","190.0","256","-0.41","66","10.46","0","0.1281","0.2845","0.3976"], [3787,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","650.0","3.67","290.7","514","-0.91","66","10.09","0","0.299","0.2622","0.4359"], [3788,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","700.0","7.5","306.4","2","1.12","66","9.36","0","0.235","0.2009","0.671"], [3789,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","750.0","13.88","140.4","2","0.5","0","8.58","0","0.146","0.1205","1.522"], [3790,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","800.0","5.04","249.0","256","-0.42","0","9.22","0","0.2045","0.2432","0.1658"], [3791,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","850.0","3.87","172.4","256","0.43","0","8.77","66","0.4014","0.108","0.5342"], [3792,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","900.0","2.04","202.6","0","0.14","0","10.73","0","1.022","3.061","2.55"], [3793,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","950.0","1.87","219.4","0","-0.05","2","12.28","66","20.23","35.57","101.1"], [3794,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1000.0","2.37","230.5","0","0.14","66","9.02","0","38.28","9.57","108.3"], [3795,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1050.0","2.65","245.0","0","0.0","66","-81.9","130","23.58","15.96","23.8"], [3796,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1100.0","2.73","253.1","0","-0.07","66","9.73","2","22.54","28.04","20.52"], [3797,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1150.0","2.52","260.7","0","0.0","0","14.15","2","6.061","20.4","6.418"], [3798,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1200.0","1.75","271.6","0","-0.15","0","13.82","2","4.939","5.382","3.941"], [3799,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1250.0","1.6","281.1","0","-0.18","0","-69.18","130","14.53","32.85","10.34"], [3800,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1300.0","2.35","290.4","0","-0.12","0","44.82","130","10.06","20.63","7.937"], [3801,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1350.0","3.46","295.8","0","-0.11","0","21.64","130","1.872","5.324","2.292"], [3802,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1400.0","2.19","290.1","0","-0.64","0","7.45","2","0.1104","0.5339","0.4214"], [3803,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1450.0","4.66","306.1","0","-0.82","0","8.43","2","0.9692","0.5458","0.272"], [3804,"2025-01-25 16:00:00+00:00","2025-01-25 16:30:00+00:00","25","1500.0","4.69","297.1","0","-0.33","0","11.41","2","2.654","2.445","1.069"], [3895,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","150.0","2.19","264.6","256","0.18","2","14.63","66","13.09","1.654","8.924"], [3896,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","200.0","0.99","228.4","0","0.01","2","14.06","0","6.468","41.2","7.942"], [3897,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","250.0","1.04","216.5","0","-0.17","0","14.27","0","4.577","8.295","14.5"], [3898,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","300.0","1.53","256.6","256","0.77","2","13.86","0","22.56","0.6581","36.99"], [3899,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","350.0","1.68","252.8","256","-0.41","66","13.2","0","26.35","0.498","23.23"], [3900,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","400.0","1.51","222.0","0","1.96","66","12.87","0","4.331","0.9935","28.08"], [3901,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","450.0","1.87","276.7","256","1.4","66","12.51","0","0.1202","0.3131","0.5636"], [3902,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","500.0","1.75","208.8","256","0.02","0","12.04","0","0.1471","0.4843","1.175"], [3903,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","550.0","1.89","228.4","0","0.22","0","11.31","0","1.574","0.3832","3.726"], [3904,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","600.0","1.64","199.7","0","0.23","66","10.75","0","0.6536","1.437","2.696"], [3905,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","650.0","3.21","255.5","256","0.51","0","10.21","0","0.1301","1.23","0.2351"], [3906,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","700.0","2.87","217.0","256","-0.18","66","9.94","0","0.5617","0.4872","0.4239"], [3907,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","750.0","5.79","299.5","0","0.35","66","9.68","0","0.1438","0.3006","0.414"], [3908,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","800.0","1.75","270.4","0","0.3","0","9.2","0","1.268","0.2302","0.2969"], [3909,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","850.0","4.41","287.8","512","-0.6","0","9.89","0","2.205","1.3","1.636"], [3910,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","900.0","1.72","176.9","0","0.16","0","8.85","66","2.246","2.264","0.7901"], [3911,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","950.0","1.59","183.2","0","0.2","0","8.37","66","29.38","21.92","24.52"], [3912,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1000.0","1.7","193.2","0","0.11","0","8.78","0","22.53","41.5","33.54"], [3913,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1050.0","1.55","216.0","0","0.11","0","10.09","0","6.962","6.812","7.163"], [3914,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1100.0","1.61","260.8","0","0.11","0","11.43","0","11.63","7.574","11.29"], [3915,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1150.0","1.8","276.9","0","0.1","0","11.13","0","11.61","66.75","16.81"], [3916,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1200.0","1.9","284.5","0","0.0","0","9.11","66","75.74","116.8","35.74"], [3917,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1250.0","2.51","294.7","0","0.06","0","16.63","130","28.43","37.63","18.86"], [3918,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1300.0","3.55","294.9","0","-0.51","66","-2.24","130","7.834","2.28","2.206"], [3919,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1350.0","1.98","290.2","0","-0.02","0","21.74","130","0.9572","0.3477","0.43"], [3920,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1400.0","0.58","234.5","512","0.97","0","-17.41","130","0.2179","0.3308","0.7954"], [3921,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1450.0","3.93","300.4","0","0.0","0","20.46","130","0.8972","0.5322","0.4757"], [3922,"2025-01-25 16:30:00+00:00","2025-01-25 17:00:00+00:00","25","1500.0","4.31","293.4","0","-0.51","0","25.22","130","0.9397","0.5533","0.4415"], [4013,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","150.0","0.69","187.4","256","0.24","2","-68.13","2","2.075","31.69","49.77"], [4014,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","200.0","0.87","160.7","256","0.13","66","13.75","66","46.63","41.28","38.13"], [4015,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","250.0","1.03","158.4","256","0.15","66","13.66","66","26.04","20.89","28.63"], [4016,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","300.0","1.14","174.1","0","0.07","0","13.13","0","4.251","2.255","2.254"], [4017,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","350.0","1.18","117.5","256","0.07","66","12.85","66","0.4391","1.026","1.053"], [4018,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","400.0","6.31","51.7","2","3.16","2","13.08","66","0.5303","1.438","0.3676"], [4019,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","450.0","7.43","214.4","2","-0.45","0","13.0","66","0.6954","0.7277","0.2762"], [4020,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","500.0","1.04","141.5","0","1.31","128","-81.4","2","1.056","1.193","0.6304"], [4021,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","550.0","1.4","163.4","0","0.38","0","-38.14","130","0.7466","2.432","1.012"], [4022,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","600.0","1.31","169.3","0","-0.36","0","11.9","66","0.8904","1.495","1.398"], [4023,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","650.0","1.76","178.1","0","-0.37","0","10.34","2","3.855","1.583","3.031"], [4024,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","700.0","1.49","170.3","0","0.14","0","9.68","2","8.952","6.153","7.944"], [4025,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","750.0","1.4","180.2","0","0.25","0","7.33","2","1.906","4.544","3.059"], [4026,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","800.0","1.44","171.6","0","0.85","0","3.4","2","0.8604","0.953","1.048"], [4027,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","850.0","0.89","95.1","0","-0.41","0","9.91","2","0.6158","0.4556","0.4422"], [4028,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","900.0","1.83","158.5","0","-0.29","0","11.51","2","2.578","2.733","0.691"], [4029,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","950.0","1.54","161.2","0","-0.19","0","21.11","130","28.58","25.02","13.57"], [4030,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1000.0","1.52","170.1","0","-0.13","0","16.41","130","38.17","44.25","36.96"], [4031,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1050.0","1.31","183.7","0","-0.12","0","63.95","130","11.29","28.92","11.54"], [4032,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1100.0","1.35","260.6","0","-0.29","0","9.64","66","20.79","30.87","10.35"], [4033,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1150.0","1.82","277.9","0","-0.1","0","17.69","130","43.65","42.91","16.57"], [4034,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1200.0","2.33","289.6","0","-0.11","0","16.94","2","14.52","11.23","7.671"], [4035,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1250.0","3.02","287.5","0","-0.18","0","21.22","130","1.058","0.8788","1.122"], [4036,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1300.0","2.94","287.8","0","-0.2","0","22.74","130","0.2754","0.9073","0.225"], [4037,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1350.0","3.51","295.5","0","-0.34","0","9.42","2","1.006","0.7565","0.07843"], [4038,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1400.0","3.99","289.3","0","-0.15","0","61.58","130","1.03","0.5023","0.7407"], [4039,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1450.0","3.65","283.8","0","-0.25","0","10.9","2","0.9009","0.6971","1.068"], [4040,"2025-01-25 17:00:00+00:00","2025-01-25 17:30:00+00:00","25","1500.0","4.26","278.3","0","-0.35","0","6.54","2","0.4914","0.7188","0.7816"], [4131,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","150.0","6.8","298.6","514","-0.59","2","62.5","2","0.2704","0.2751","0.2668"], [4132,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","200.0","1.13","176.2","0","0.18","2","20.64","130","8.537","7.545","7.205"], [4133,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","250.0","1.25","185.0","0","-0.38","2","-29.34","2","14.03","4.255","16.46"], [4134,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","300.0","1.49","184.5","0","0.42","66","-58.86","130","5.297","1.918","7.562"], [4135,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","350.0","1.92","171.8","0","0.09","0","32.6","2","1.607","0.5784","3.257"], [4136,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","400.0","1.51","183.4","0","0.49","66","-40.07","130","1.081","2.614","0.6636"], [4137,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","450.0","1.09","204.9","0","4.29","2","-64.52","130","1.965","0.7408","3.021"], [4138,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","500.0","1.27","189.3","0","-0.16","0","-36.75","2","0.9183","1.1","1.217"], [4139,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","550.0","1.51","191.2","0","-0.78","0","-13.02","130","2.354","1.044","4.132"], [4140,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","600.0","1.7","180.2","0","-0.07","0","12.52","130","1.487","2.428","4.184"], [4141,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","650.0","1.97","182.9","0","0.01","0","27.67","130","0.9937","1.628","1.453"], [4142,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","700.0","1.9","172.8","0","-0.14","0","-81.03","130","0.8627","1.875","0.607"], [4143,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","750.0","2.17","200.3","0","-0.21","0","69.0","130","0.5599","1.394","0.6701"], [4144,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","800.0","2.09","195.2","0","0.16","0","-44.14","130","1.304","1.234","0.7044"], [4145,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","850.0","2.49","180.4","0","-3.09","2","-33.31","130","1.07","1.161","1.14"], [4146,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","900.0","2.59","164.8","0","0.96","0","-33.91","130","1.124","0.5336","1.454"], [4147,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","950.0","1.77","192.8","0","-0.01","0","-75.58","130","2.829","5.477","1.819"], [4148,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1000.0","1.74","182.4","0","-0.03","0","2.3","130","16.54","12.03","17.32"], [4149,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1050.0","1.66","185.6","0","-0.05","0","20.77","130","7.319","18.5","23.77"], [4150,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1100.0","1.56","254.1","0","-0.1","0","-17.06","2","4.87","4.206","26.89"], [4151,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1150.0","1.66","266.4","0","-0.05","0","-21.32","130","4.965","6.023","7.52"], [4152,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1200.0","2.03","280.2","0","-0.51","0","-80.12","130","0.7375","1.597","1.062"], [4153,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1250.0","3.45","292.0","0","0.24","0","-68.36","130","0.1417","0.3079","0.4393"], [4154,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1300.0","4.12","312.2","0","-0.33","66","-3.75","130","0.4025","0.4563","0.2279"], [4155,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1350.0","4.93","301.7","0","-0.3","66","8.37","130","0.4054","0.4826","0.1119"], [4156,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1400.0","2.67","290.5","0","-0.62","0","44.67","2","0.7281","0.5449","0.5258"], [4157,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1450.0","2.6","237.8","0","-0.13","0","-65.55","130","0.6559","0.6738","0.2399"], [4158,"2025-01-25 17:30:00+00:00","2025-01-25 18:00:00+00:00","25","1500.0","2.57","248.2","0","0.07","0","73.76","130","0.2145","0.2432","0.209"], [4249,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","150.0","6.41","29.7","258","-17.4","2","62.9","2","5.947","2.102","0.4634"], [4250,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","200.0","1.1","259.0","256","-0.22","2","-19.6","130","0.2186","8.37","18.27"], [4251,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","250.0","1.22","253.4","256","-0.11","130","13.79","130","0.3587","3.3","16.8"], [4252,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","300.0","3.82","299.1","258","-9.34","2","17.75","2","0.06998","0.4252","0.8147"], [4253,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","350.0","0.8","262.6","256","-9.97","2","-13.28","130","0.4975","0.2428","2.143"], [4254,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","400.0","1.45","278.4","0","9.48","2","70.69","130","0.4299","0.2443","3.22"], [4255,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","450.0","0.87","190.1","256","11.08","130","-34.83","2","0.7883","0.2851","1.789"], [4256,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","500.0","1.34","183.9","0","14.68","130","22.4","130","1.077","1.474","3.64"], [4257,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","550.0","1.58","185.6","0","-0.23","2","11.76","2","3.181","1.374","3.505"], [4258,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","600.0","1.97","178.6","0","0.63","2","11.8","2","6.07","1.502","6.011"], [4259,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","650.0","1.35","146.4","0","-0.27","2","24.88","2","2.357","0.7391","1.699"], [4260,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","700.0","2.03","164.8","0","-18.67","2","57.53","130","1.169","1.615","1.1"], [4261,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","750.0","2.62","160.7","0","11.68","2","7.68","2","1.034","0.4626","0.848"], [4262,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","800.0","1.58","261.8","0","0.84","130","-53.32","2","0.6335","0.1179","0.9483"], [4263,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","850.0","0.82","230.7","0","6.22","2","45.11","130","0.207","0.2562","1.125"], [4264,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","900.0","1.68","188.6","0","16.27","130","-55.57","130","0.5645","0.6155","0.7234"], [4265,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","950.0","2.03","172.2","0","16.43","130","-60.16","2","7.593","3.181","11.72"], [4266,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1000.0","2.18","180.7","0","0.01","0","-13.67","130","19.34","10.46","29.26"], [4267,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1050.0","2.09","183.4","0","0.03","66","-70.82","2","4.561","7.15","8.256"], [4268,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1100.0","1.39","242.4","0","-0.11","0","64.89","130","1.201","27.2","9.957"], [4269,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1150.0","1.5","258.8","0","-0.1","0","-56.14","130","3.062","10.29","5.841"], [4270,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1200.0","1.47","264.8","0","0.27","66","-60.74","130","1.666","1.22","1.626"], [4271,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1250.0","6.1","190.3","512","1.21","0","40.77","130","0.3117","0.5038","0.4193"], [4272,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1300.0","3.05","281.4","0","0.26","0","-72.36","130","0.1025","0.09609","0.1218"], [4273,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1350.0","2.65","290.1","0","-0.49","0","75.32","2","0.4189","0.2636","0.2796"], [4274,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1400.0","3.24","256.2","0","-0.79","0","-34.17","130","0.3035","0.2502","0.3714"], [4275,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1450.0","3.68","263.2","0","-0.45","0","-31.12","130","0.2067","0.5414","0.2146"], [4276,"2025-01-25 18:00:00+00:00","2025-01-25 18:30:00+00:00","25","1500.0","3.98","252.2","0","-0.27","66","-24.69","130","0.2771","0.4195","0.183"], [4367,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","150.0","1.76","8.0","2","0.0","2","62.23","2","5.664","3.051","1.438"], [4368,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","200.0","1.13","260.6","0","-6.16","130","-68.39","130","25.05","8.566","20.49"], [4369,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","250.0","1.34","260.5","0","0.1","2","47.91","130","4.998","2.251","5.464"], [4370,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","300.0","0.79","262.3","0","-9.6","2","-55.39","2","3.991","2.776","6.255"], [4371,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","350.0","0.93","249.9","0","17.8","130","-48.96","130","1.928","0.8516","2.295"], [4372,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","400.0","3.92","300.1","0","0.08","2","-34.52","2","0.2873","0.2047","2.949"], [4373,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","450.0","0.93","198.9","256","0.21","2","46.04","130","0.2761","2.915","1.518"], [4374,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","500.0","1.37","190.5","0","0.07","2","-77.94","2","1.589","1.35","5.524"], [4375,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","550.0","1.79","183.0","0","-0.05","2","-53.67","130","4.373","1.933","6.318"], [4376,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","600.0","2.45","180.6","0","-0.28","130","12.29","2","2.131","0.9198","1.541"], [4377,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","650.0","2.62","188.2","0","-12.99","130","10.52","2","1.892","0.2491","1.897"], [4378,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","700.0","3.39","195.3","0","0.33","2","10.77","2","1.713","0.6085","1.111"], [4379,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","750.0","2.78","179.3","0","-0.49","2","10.08","2","1.999","0.5097","1.699"], [4380,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","800.0","4.18","170.2","0","-0.38","2","10.09","2","1.248","0.5428","2.423"], [4381,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","850.0","2.46","194.5","0","0.62","2","-18.49","2","0.54","0.4111","0.6034"], [4382,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","900.0","2.88","184.9","0","0.06","2","21.34","2","0.7728","0.9267","1.189"], [4383,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","950.0","2.69","180.0","0","-0.13","2","-59.7","130","6.319","8.899","4.902"], [4384,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1000.0","2.65","184.2","0","0.05","0","-81.0","130","10.76","19.26","14.99"], [4385,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1050.0","2.24","187.1","0","0.05","0","59.95","130","3.259","11.48","17.56"], [4386,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1100.0","1.41","217.8","0","0.04","0","34.8","130","11.61","0.6716","32.4"], [4387,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1150.0","1.43","244.8","0","0.03","0","3.28","2","17.4","0.7724","6.283"], [4388,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1200.0","2.23","273.8","0","0.04","0","-10.41","130","1.943","0.1849","0.939"], [4389,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1250.0","1.16","303.6","0","-0.05","0","71.43","2","0.3166","0.1637","0.2669"], [4390,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1300.0","1.98","267.9","0","0.04","0","50.06","130","0.2409","0.116","0.2758"], [4391,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1350.0","2.93","282.8","0","0.0","0","23.72","130","0.3342","0.6927","0.4211"], [4392,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1400.0","3.61","256.8","0","0.03","0","7.61","130","0.5113","1.176","0.3748"], [4393,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1450.0","4.54","253.7","0","0.0","0","62.53","130","3.054","11.59","0.2589"], [4394,"2025-01-25 18:30:00+00:00","2025-01-25 19:00:00+00:00","25","1500.0","5.3","261.9","0","-0.02","0","-70.11","2","0.8302","2.309","0.3724"], [4485,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","150.0","5.22","205.8","2","-0.07","2","62.56","2","1.037","1.609","0.8896"], [4486,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","200.0","2.12","270.5","258","0.09","2","-39.74","130","0.6264","1.128","8.075"], [4487,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","250.0","2.35","252.3","258","3.64","130","-55.83","130","3.269","0.1789","0.229"], [4488,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","300.0","7.94","31.1","256","-0.1","66","13.04","130","4.402","0.1567","0.1445"], [4489,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","350.0","16.91","39.5","514","-0.22","0","42.19","2","0.1144","0.3816","0.2442"], [4490,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","400.0","4.44","40.6","514","-0.44","0","-59.08","2","0.33","0.8322","0.1958"], [4491,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","450.0","1.17","176.0","0","-0.58","66","-5.98","130","1.613","1.596","1.721"], [4492,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","500.0","1.36","189.2","0","0.2","66","-24.39","130","7.268","3.053","7.055"], [4493,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","550.0","1.91","177.0","0","-0.02","0","44.18","2","3.055","3.999","2.81"], [4494,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","600.0","2.58","181.3","0","0.23","0","31.3","130","3.534","2.121","3.711"], [4495,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","650.0","3.61","186.2","0","0.05","0","18.01","130","3.001","1.047","1.662"], [4496,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","700.0","3.56","183.5","0","-0.15","0","11.34","2","1.369","1.226","1.376"], [4497,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","750.0","4.13","205.7","256","0.38","0","24.46","2","0.8289","0.1968","0.2609"], [4498,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","800.0","4.0","327.4","512","1.66","66","67.36","130","0.2055","0.4441","0.1134"], [4499,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","850.0","3.48","289.9","512","-0.13","0","4.78","130","0.1412","0.3614","0.2399"], [4500,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","900.0","4.83","187.8","0","0.36","0","47.54","2","0.802","2.433","0.7279"], [4501,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","950.0","3.71","173.8","0","0.14","0","-83.21","2","7.15","15.81","7.566"], [4502,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1000.0","3.25","183.4","0","0.2","0","-40.97","130","24.4","22.83","34.79"], [4503,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1050.0","2.51","184.5","0","0.11","0","54.36","130","29.32","41.28","48.76"], [4504,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1100.0","1.69","196.4","0","0.08","0","-77.95","130","17.71","10.58","65.87"], [4505,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1150.0","1.53","240.9","0","0.12","0","23.46","130","9.451","4.51","13.41"], [4506,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1200.0","1.54","247.0","0","0.09","0","64.77","130","0.5449","0.847","0.4227"], [4507,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1250.0","2.26","273.6","0","-0.36","0","8.02","2","0.2512","0.1885","0.2912"], [4508,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1300.0","1.62","263.5","0","0.12","0","-17.35","130","1.354","0.2405","0.1622"], [4509,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1350.0","2.37","269.5","0","0.34","0","-35.31","130","0.6645","0.4736","0.2779"], [4510,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1400.0","3.42","243.6","0","0.3","0","54.3","130","0.4611","0.2722","0.6859"], [4511,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1450.0","4.54","247.3","0","0.09","0","-15.73","2","0.9611","1.344","1.134"], [4512,"2025-01-25 19:00:00+00:00","2025-01-25 19:30:00+00:00","25","1500.0","5.68","259.0","0","-0.25","0","-81.2","2","0.3816","0.8676","0.612"], [4603,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","150.0","1.88","26.3","258","0.38","66","62.65","2","4.114","7.144","0.8704"], [4604,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","200.0","0.85","354.6","256","1.89","66","57.64","130","0.3304","8.878","3.361"], [4605,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","250.0","1.33","360.0","256","0.28","66","-59.2","130","0.217","3.068","1.359"], [4606,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","300.0","1.85","19.8","256","-0.02","0","-59.36","130","0.05736","18.82","1.133"], [4607,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","350.0","1.19","300.2","0","-0.04","0","36.63","130","0.4265","2.856","1.103"], [4608,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","400.0","1.08","182.6","0","0.14","0","-78.44","130","0.8303","2.538","1.176"], [4609,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","450.0","1.17","186.0","0","-0.17","0","-61.55","2","3.852","7.995","12.55"], [4610,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","500.0","1.52","194.6","0","-0.26","0","68.88","2","4.24","2.417","12.04"], [4611,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","550.0","2.16","192.8","0","0.11","0","11.62","130","1.457","1.91","1.701"], [4612,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","600.0","1.69","125.4","0","-0.13","0","11.34","130","6.214","0.821","5.587"], [4613,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","650.0","4.67","358.7","768","-1.1","0","-69.23","130","1.438","0.1015","1.198"], [4614,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","700.0","3.26","91.4","512","-0.59","66","-39.96","130","0.3767","0.5647","0.3853"], [4615,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","750.0","2.89","170.3","0","-0.43","0","-80.37","130","0.9406","1.673","1.19"], [4616,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","800.0","3.81","165.5","0","0.14","0","12.48","2","3.31","1.013","1.668"], [4617,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","850.0","4.27","15.7","512","-1.36","0","11.4","130","0.7904","1.7","0.8691"], [4618,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","900.0","2.21","355.3","512","-0.11","66","36.2","2","2.72","6.862","1.741"], [4619,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","950.0","3.62","183.5","0","-0.88","0","-53.97","2","8.337","5.716","6.671"], [4620,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1000.0","3.17","189.3","0","-0.02","0","-83.67","130","5.887","18.23","10.86"], [4621,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1050.0","2.4","192.4","0","-0.07","0","-74.12","130","5.17","8.447","12.22"], [4622,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1100.0","1.57","216.5","0","-0.03","0","74.79","130","0.7022","1.043","24.87"], [4623,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1150.0","1.56","243.8","0","0.02","0","13.32","2","4.657","3.044","13.87"], [4624,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1200.0","1.44","248.6","0","0.03","0","-17.79","130","0.07609","0.8047","0.9991"], [4625,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1250.0","1.5","262.4","0","-0.13","0","48.34","130","0.3404","0.1568","0.218"], [4626,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1300.0","1.49","251.1","0","-0.15","0","-73.19","130","0.5875","0.5809","0.4808"], [4627,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1350.0","3.22","267.2","0","-0.13","0","-47.61","2","0.8605","0.3655","0.3507"], [4628,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1400.0","3.47","250.5","0","-9.15","2","-40.97","130","0.4045","0.9395","0.2678"], [4629,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1450.0","4.04","248.3","0","-0.06","0","14.13","130","0.4101","1.802","0.3581"], [4630,"2025-01-25 19:30:00+00:00","2025-01-25 20:00:00+00:00","25","1500.0","5.38","264.2","0","-0.09","0","48.34","130","0.3811","0.777","0.3809"], [4721,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","150.0","0.59","44.7","2","-0.01","2","62.04","2","4.056","3.375","1.723"], [4722,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","200.0","4.79","332.6","258","-2.24","66","-15.96","2","0.3605","0.4297","9.736"], [4723,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","250.0","4.41","308.9","256","-17.09","2","-20.23","2","0.2667","0.2259","1.035"], [4724,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","300.0","0.76","150.8","770","0.28","66","-35.03","2","0.2806","0.2485","0.2017"], [4725,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","350.0","0.49","235.2","0","0.3","0","43.98","2","1.237","1.028","0.2831"], [4726,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","400.0","1.62","294.9","0","-4.69","2","4.81","2","0.5756","0.4469","0.6683"], [4727,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","450.0","0.97","215.4","0","0.76","2","-40.92","130","2.484","1.371","5.492"], [4728,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","500.0","1.8","164.9","0","2.55","2","-46.12","130","1.285","0.5263","4.472"], [4729,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","550.0","5.43","136.6","256","-3.07","130","44.29","2","0.1288","0.1746","0.2184"], [4730,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","600.0","3.02","162.0","256","0.55","66","-63.01","130","0.6118","0.819","0.1991"], [4731,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","650.0","1.78","222.7","0","0.22","66","-71.11","130","1.718","1.527","0.6466"], [4732,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","700.0","4.36","208.4","0","-0.21","0","-50.24","2","0.3102","1.209","0.2084"], [4733,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","750.0","6.76","160.4","514","-0.39","0","50.13","130","0.2447","0.3882","0.4518"], [4734,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","800.0","1.47","191.6","0","-2.57","66","16.98","130","0.2872","0.6284","0.7053"], [4735,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","850.0","3.15","168.1","0","-0.22","0","-36.88","130","0.6644","1.282","0.7868"], [4736,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","900.0","3.6","190.4","0","0.17","0","-23.2","2","3.318","6.195","1.444"], [4737,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","950.0","4.07","195.4","0","0.19","0","-26.87","130","6.947","10.18","5.427"], [4738,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1000.0","3.36","201.1","0","0.13","0","-47.72","130","3.059","6.6","6.526"], [4739,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1050.0","2.27","202.7","0","0.05","0","-17.38","130","11.76","12.71","42.3"], [4740,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1100.0","1.94","234.8","0","0.03","0","-67.04","2","7.993","43.06","55.98"], [4741,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1150.0","1.83","242.6","0","0.02","0","-70.8","2","1.922","19.91","13.9"], [4742,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1200.0","2.0","260.6","0","0.01","0","-75.97","130","0.3472","2.898","2.091"], [4743,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1250.0","2.06","290.9","0","-0.04","0","-48.1","2","0.3798","0.4815","0.9476"], [4744,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1300.0","1.65","257.5","0","0.16","0","-63.47","130","0.7456","1.023","1.015"], [4745,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1350.0","2.18","252.4","0","0.04","0","17.28","130","0.1478","0.5272","0.4297"], [4746,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1400.0","2.87","245.3","0","0.09","0","-55.33","130","0.2738","0.3351","1.019"], [4747,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1450.0","4.22","242.0","0","0.06","0","8.29","130","0.445","1.212","1.74"], [4748,"2025-01-25 20:00:00+00:00","2025-01-25 20:30:00+00:00","25","1500.0","4.75","251.1","0","0.04","0","-69.96","2","0.2266","1.189","1.38"], [4839,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","150.0","0.22","29.4","2","-0.02","2","62.56","2","7.03","10.68","14.03"], [4840,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","200.0","0.85","5.3","256","-6.23","2","-80.66","130","3.174","0.1848","4.204"], [4841,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","250.0","1.02","355.7","256","4.35","2","0.46","2","2.905","0.4671","1.379"], [4842,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","300.0","20.5","222.8","514","-0.28","2","17.35","130","0.6934","0.7429","0.6401"], [4843,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","350.0","1.3","6.6","0","-18.36","130","0.57","130","2.547","0.5221","1.267"], [4844,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","400.0","0.3","231.3","256","-0.12","2","61.54","130","16.0","0.4556","0.8384"], [4845,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","450.0","0.76","259.4","0","-3.55","2","3.54","130","0.3956","0.9339","2.869"], [4846,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","500.0","2.01","278.7","256","-5.71","2","-6.29","2","1.155","0.2945","0.4524"], [4847,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","550.0","6.53","282.0","0","13.5","2","47.76","130","0.2132","0.2666","0.3039"], [4848,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","600.0","3.38","293.4","256","3.63","130","-60.49","130","0.2508","0.3198","0.5469"], [4849,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","650.0","2.28","196.0","0","1.23","2","-62.2","130","0.5035","0.4598","1.337"], [4850,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","700.0","2.89","201.9","0","-0.05","66","69.33","130","0.5253","0.3701","0.9704"], [4851,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","750.0","1.52","181.6","0","-9.29","2","65.79","130","0.4619","0.9292","0.5103"], [4852,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","800.0","2.32","175.9","0","10.5","2","-45.23","130","0.4365","1.037","0.4391"], [4853,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","850.0","3.95","193.2","0","-0.12","66","55.06","2","3.896","2.74","1.523"], [4854,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","900.0","3.35","190.1","0","-0.4","66","32.34","2","22.0","8.003","13.95"], [4855,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","950.0","4.35","197.7","0","-0.15","66","8.48","2","7.692","1.254","8.639"], [4856,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1000.0","3.4","201.3","0","0.02","0","8.6","2","14.8","14.55","12.46"], [4857,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1050.0","2.94","200.7","0","0.13","0","8.29","2","7.116","27.18","24.19"], [4858,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1100.0","1.6","212.4","0","0.07","0","30.18","130","22.18","9.062","54.31"], [4859,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1150.0","1.38","228.1","0","0.06","0","1.83","130","32.46","0.9154","55.44"], [4860,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1200.0","1.7","177.3","0","0.06","0","58.9","130","1.038","0.5808","5.41"], [4861,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1250.0","1.86","240.3","0","0.08","0","-82.13","130","0.352","0.3299","0.2467"], [4862,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1300.0","1.86","246.1","0","0.11","0","51.31","130","0.3707","0.2372","0.6853"], [4863,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1350.0","1.73","246.4","0","0.15","66","39.86","130","0.2666","0.7612","0.425"], [4864,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1400.0","2.1","238.8","0","-0.4","0","-37.59","2","0.3654","0.9536","0.1711"], [4865,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1450.0","3.41","238.5","0","-0.53","0","-52.72","130","0.4624","1.201","0.486"], [4866,"2025-01-25 20:30:00+00:00","2025-01-25 21:00:00+00:00","25","1500.0","3.38","245.8","0","-0.04","0","-75.08","130","0.9906","0.3371","0.3738"], [4957,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","150.0","2.71","43.5","258","0.05","2","64.04","2","4.055","3.772","3.202"], [4958,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","200.0","15.91","55.1","514","-11.16","2","56.66","130","0.213","2.21","0.3601"], [4959,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","250.0","12.73","240.7","770","0.57","2","-18.79","130","0.6687","0.2805","0.09692"], [4960,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","300.0","1.81","309.4","514","-0.25","2","-72.06","2","0.5965","0.3552","0.2024"], [4961,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","350.0","12.24","26.8","770","-0.57","2","75.75","2","0.6586","0.4133","0.2571"], [4962,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","400.0","3.53","293.9","256","-0.08","2","-42.55","130","2.182","0.2545","1.537"], [4963,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","450.0","0.84","261.8","0","0.56","2","26.06","130","1.654","0.8997","1.988"], [4964,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","500.0","1.06","233.2","0","0.0","2","-52.97","130","0.4257","0.5847","1.356"], [4965,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","550.0","3.86","147.0","256","-17.73","130","22.67","2","0.2954","0.7871","0.54"], [4966,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","600.0","4.06","280.6","512","3.6","2","12.39","130","1.187","4.012","2.605"], [4967,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","650.0","2.71","195.5","0","-0.59","2","-77.72","130","0.4297","6.194","0.9271"], [4968,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","700.0","3.21","168.8","0","1.06","2","11.64","130","0.4692","1.937","0.8684"], [4969,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","750.0","2.94","72.1","512","-0.71","66","-2.34","130","0.9817","1.4","0.9936"], [4970,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","800.0","3.18","200.1","0","-0.75","0","69.33","130","1.623","0.7974","0.8431"], [4971,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","850.0","4.1","231.6","770","5.16","2","10.24","2","0.2448","0.1767","0.1751"], [4972,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","900.0","4.76","204.1","0","0.21","66","-28.7","130","1.059","1.461","0.4395"], [4973,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","950.0","5.01","204.7","0","0.19","0","9.61","130","2.247","3.152","1.643"], [4974,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1000.0","3.96","203.1","0","0.14","0","54.02","130","0.734","1.506","1.235"], [4975,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1050.0","2.89","204.1","0","0.16","0","-58.78","130","0.8507","2.476","8.657"], [4976,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1100.0","2.03","217.7","0","0.08","0","12.82","2","6.66","2.199","27.84"], [4977,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1150.0","1.51","245.8","0","0.12","0","74.51","130","6.421","4.791","28.83"], [4978,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1200.0","1.5","262.1","0","0.33","0","-54.67","130","1.609","1.173","4.193"], [4979,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1250.0","1.72","255.6","0","0.2","0","74.25","130","0.6526","0.7924","2.11"], [4980,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1300.0","2.0","255.6","0","0.49","0","-51.4","130","0.3087","0.368","0.5848"], [4981,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1350.0","3.08","255.7","0","0.01","0","42.96","130","0.3817","0.3235","0.2432"], [4982,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1400.0","3.81","238.6","0","0.15","0","-71.47","130","2.232","0.1966","0.3569"], [4983,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1450.0","4.03","237.0","0","0.14","0","-83.39","130","1.497","0.8861","0.9273"], [4984,"2025-01-25 21:00:00+00:00","2025-01-25 21:30:00+00:00","25","1500.0","4.88","238.5","0","0.13","0","-13.49","130","0.39","1.525","0.5431"], [5075,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","150.0","0.4","81.2","2","0.01","2","62.21","2","5.291","7.612","4.176"], [5076,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","200.0","5.08","210.4","258","-0.48","130","-55.97","130","0.161","0.5811","0.2101"], [5077,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","250.0","3.2","333.0","2","-0.47","2","-38.39","130","0.2401","0.5435","0.1576"], [5078,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","300.0","21.6","123.9","770","-0.17","2","-51.66","130","0.3899","0.2778","0.6786"], [5079,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","350.0","8.63","325.4","514","-4.75","2","-69.18","130","0.2299","0.478","0.4229"], [5080,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","400.0","4.62","114.5","514","10.34","2","-62.11","130","0.4594","0.9102","0.3378"], [5081,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","450.0","7.12","46.3","770","-3.99","130","12.08","2","0.07492","0.3317","0.3067"], [5082,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","500.0","5.11","133.0","2","18.51","130","22.74","130","0.0967","0.8558","0.2398"], [5083,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","550.0","1.44","195.1","2","-0.35","2","13.72","130","0.3741","0.6628","1.953"], [5084,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","600.0","2.1","191.0","2","0.19","2","-81.4","130","8.652","4.33","8.038"], [5085,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","650.0","2.4","195.9","2","0.1","2","-42.08","130","2.624","4.468","4.704"], [5086,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","700.0","4.03","186.6","2","-5.99","130","60.12","2","0.4435","0.6999","0.1917"], [5087,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","750.0","3.7","209.6","258","-7.76","130","-65.09","130","0.6219","0.5599","0.4679"], [5088,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","800.0","3.01","202.2","2","-9.67","130","32.09","130","0.2786","0.6949","1.304"], [5089,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","850.0","3.09","179.9","514","13.05","130","-81.26","130","1.219","0.1973","1.468"], [5090,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","900.0","3.74","197.9","2","2.06","130","-56.46","130","1.861","0.7287","1.14"], [5091,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","950.0","4.29","199.6","2","0.31","2","-71.65","2","10.75","3.259","10.19"], [5092,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1000.0","3.95","203.5","0","0.1","0","62.26","130","5.29","8.166","7.677"], [5093,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1050.0","3.56","180.9","0","0.08","0","61.57","2","1.657","3.895","9.97"], [5094,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1100.0","2.44","201.6","0","0.06","0","-36.51","2","0.6883","1.875","10.0"], [5095,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1150.0","1.8","242.3","258","0.06","0","60.17","130","0.5037","1.283","4.737"], [5096,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1200.0","1.29","248.2","0","0.05","0","71.39","130","0.2992","1.601","1.837"], [5097,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1250.0","1.35","253.0","0","0.14","0","-62.11","130","0.7316","0.6723","0.6494"], [5098,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1300.0","1.82","243.4","0","0.2","0","-60.09","130","0.3392","0.4528","0.2629"], [5099,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1350.0","2.76","234.6","0","0.01","0","8.46","130","0.5912","0.3287","0.2612"], [5100,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1400.0","3.64","234.5","0","0.05","0","58.66","130","0.9014","0.3454","1.91"], [5101,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1450.0","3.53","234.9","0","0.07","0","55.1","2","1.437","2.882","2.15"], [5102,"2025-01-25 21:30:00+00:00","2025-01-25 22:00:00+00:00","25","1500.0","3.5","232.1","0","0.0","0","-66.79","130","0.7377","1.642","1.89"], [5193,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","150.0","1.02","167.0","258","0.02","2","62.44","2","21.6","23.6","2.199"], [5194,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","200.0","2.28","163.7","2","17.12","2","-38.73","2","0.8876","0.5077","0.1803"], [5195,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","250.0","1.88","73.9","258","0.54","2","-69.12","130","0.5792","0.8511","0.4353"], [5196,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","300.0","17.53","101.5","514","0.01","2","21.45","2","0.105","0.1494","0.3414"], [5197,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","350.0","7.01","320.0","770","12.36","2","40.62","130","0.1844","0.1548","0.5389"], [5198,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","400.0","0.54","122.2","258","-0.59","2","-49.17","130","0.3745","0.17","0.2014"], [5199,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","450.0","11.15","130.8","514","-0.71","2","12.07","2","0.393","0.2294","0.2817"], [5200,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","500.0","0.26","158.4","2","0.49","2","11.84","130","1.229","0.3761","0.4395"], [5201,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","550.0","0.89","189.4","2","-16.75","2","11.8","2","0.6065","0.2629","0.5108"], [5202,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","600.0","1.35","290.0","514","-9.74","2","16.07","130","0.1128","0.2173","0.3703"], [5203,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","650.0","5.22","157.7","514","-0.57","2","9.53","130","0.2045","0.5392","0.7066"], [5204,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","700.0","2.81","210.5","2","-10.0","2","74.14","2","1.604","1.613","0.9213"], [5205,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","750.0","3.15","190.8","2","-0.01","2","-39.53","130","1.19","0.9373","0.5534"], [5206,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","800.0","2.99","206.9","2","-19.74","130","-66.38","130","0.1385","0.4064","0.1176"], [5207,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","850.0","5.81","198.4","258","8.35","2","-32.49","2","0.2291","0.2406","0.1487"], [5208,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","900.0","3.82","218.4","514","19.34","130","-52.77","130","0.308","0.2051","0.3222"], [5209,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","950.0","4.01","210.8","2","17.14","130","4.2","130","0.5993","0.592","0.2921"], [5210,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1000.0","4.32","210.0","0","0.04","0","-60.83","130","1.262","2.302","0.5093"], [5211,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1050.0","4.32","214.2","0","0.05","0","31.22","2","2.006","3.523","1.757"], [5212,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1100.0","3.62","221.3","0","0.03","0","-59.23","130","1.194","0.5279","2.143"], [5213,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1150.0","2.56","234.3","0","0.01","0","21.43","2","0.4533","0.7091","1.873"], [5214,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1200.0","1.96","241.1","0","0.02","0","-9.39","130","4.028","0.2364","2.853"], [5215,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1250.0","1.81","245.4","0","0.04","0","-82.47","130","2.477","0.3717","6.209"], [5216,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1300.0","1.97","244.7","0","0.03","0","-82.51","130","0.7414","1.526","3.997"], [5217,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1350.0","2.42","242.6","0","0.01","0","-76.11","2","0.3094","0.7485","0.9829"], [5218,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1400.0","2.92","252.6","0","-0.02","0","-40.09","2","0.295","0.2226","0.08011"], [5219,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1450.0","2.33","267.3","0","0.19","0","26.0","2","0.3599","0.2104","0.2454"], [5220,"2025-01-25 22:00:00+00:00","2025-01-25 22:30:00+00:00","25","1500.0","2.79","243.0","0","0.17","0","-27.06","130","0.4047","0.2368","0.5674"], [5311,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","150.0","1.16","178.4","0","-0.04","2","61.74","2","53.91","52.61","38.55"], [5312,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","200.0","1.45","187.6","0","-0.5","2","13.7","2","13.21","11.67","24.78"], [5313,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","250.0","1.26","181.3","0","7.61","2","12.66","130","2.653","3.367","2.053"], [5314,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","300.0","1.17","208.5","256","-0.53","2","13.4","2","0.8224","2.574","2.261"], [5315,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","350.0","16.61","38.3","770","6.51","130","-75.69","2","0.6266","0.4365","0.2849"], [5316,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","400.0","2.64","179.7","0","1.34","130","12.24","130","0.3997","0.2207","0.4244"], [5317,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","450.0","5.72","191.3","256","5.06","2","10.75","2","0.4866","0.3286","0.3669"], [5318,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","500.0","4.47","147.6","512","3.56","130","11.52","2","1.293","0.1942","0.3709"], [5319,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","550.0","4.23","146.8","512","0.13","2","10.87","2","0.9136","0.2283","0.6993"], [5320,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","600.0","1.53","223.6","256","10.71","2","10.45","130","0.2821","0.4229","0.9279"], [5321,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","650.0","2.28","229.1","0","0.1","2","9.93","2","1.945","1.598","2.857"], [5322,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","700.0","3.33","205.6","0","0.25","2","10.08","2","1.89","1.332","2.252"], [5323,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","750.0","4.37","214.8","256","0.34","2","9.73","2","0.3417","2.514","1.115"], [5324,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","800.0","5.82","222.0","256","-0.47","2","9.32","2","0.102","1.158","0.5653"], [5325,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","850.0","6.26","262.4","768","19.19","130","8.94","2","0.3998","0.1923","0.258"], [5326,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","900.0","7.74","269.4","256","-7.15","130","-40.16","130","3.675","0.2486","2.506"], [5327,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","950.0","4.54","219.6","256","1.07","2","46.68","130","7.594","0.6868","9.03"], [5328,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1000.0","5.17","216.3","0","0.19","0","72.7","130","2.196","0.8648","4.947"], [5329,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1050.0","4.79","221.5","0","0.18","0","36.5","2","1.382","0.9665","7.311"], [5330,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1100.0","4.2","229.9","0","0.19","0","58.26","130","1.093","1.376","3.811"], [5331,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1150.0","3.38","232.1","0","0.18","0","32.4","130","0.9672","0.896","3.656"], [5332,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1200.0","3.26","233.6","0","0.18","0","-25.92","2","0.4983","0.3508","4.489"], [5333,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1250.0","3.28","235.0","0","0.18","0","64.75","130","1.59","0.2244","1.142"], [5334,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1300.0","2.96","238.8","0","0.22","0","27.14","2","0.4282","0.4683","1.053"], [5335,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1350.0","3.4","233.9","0","0.19","0","-21.5","2","0.5144","0.1273","0.8635"], [5336,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1400.0","3.45","227.4","0","0.04","0","-70.12","130","0.256","0.2335","0.5386"], [5337,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1450.0","3.9","249.1","0","0.01","0","2.56","130","0.2448","0.1514","0.48"], [5338,"2025-01-25 22:30:00+00:00","2025-01-25 23:00:00+00:00","25","1500.0","3.48","237.9","0","0.24","0","13.4","130","0.373","0.2574","0.5424"], [5429,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","150.0","0.87","226.4","256","0.1","2","62.55","2","1.559","21.77","11.13"], [5430,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","200.0","1.44","179.2","256","0.23","66","-64.47","130","0.7069","28.37","31.44"], [5431,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","250.0","1.47","185.6","0","0.01","0","12.03","2","2.131","54.69","3.544"], [5432,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","300.0","1.12","217.0","256","-0.04","0","13.13","2","0.2826","3.674","0.572"], [5433,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","350.0","1.57","168.7","256","-0.11","0","12.78","2","0.1672","1.061","0.2186"], [5434,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","400.0","1.4","210.7","256","0.1","0","11.73","2","0.5047","1.041","0.2027"], [5435,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","450.0","2.6","278.5","0","-0.44","0","12.45","2","3.824","0.4872","1.725"], [5436,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","500.0","3.19","244.8","0","-0.25","0","11.82","2","15.92","5.346","8.356"], [5437,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","550.0","3.16","257.1","0","-0.19","0","11.63","2","10.13","0.5969","10.51"], [5438,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","600.0","3.85","244.2","256","0.07","0","10.27","2","9.251","0.3064","10.24"], [5439,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","650.0","3.66","233.5","0","-0.12","0","9.98","2","16.01","1.224","7.697"], [5440,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","700.0","3.53","230.3","0","-0.01","0","9.66","130","1.51","0.9831","1.895"], [5441,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","750.0","4.24","212.0","0","-0.29","0","2.83","130","1.0","3.498","2.334"], [5442,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","800.0","4.43","210.1","0","-0.16","0","-65.93","130","4.402","2.722","1.584"], [5443,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","850.0","4.19","206.4","0","0.05","0","35.43","130","6.995","0.7654","5.668"], [5444,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","900.0","4.23","197.9","0","0.05","0","-64.32","2","4.089","4.991","2.986"], [5445,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","950.0","3.92","198.9","0","0.19","0","38.52","130","1.981","7.674","1.542"], [5446,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1000.0","3.74","210.1","0","-0.04","0","60.98","2","3.023","3.567","3.467"], [5447,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1050.0","3.19","212.0","0","0.07","0","55.81","130","1.8","2.113","6.206"], [5448,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1100.0","2.29","211.7","0","-0.2","0","-39.92","130","1.125","2.268","10.26"], [5449,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1150.0","2.09","204.0","0","-0.05","0","-71.21","130","1.946","1.788","3.699"], [5450,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1200.0","2.16","201.5","0","0.3","0","-79.02","130","18.02","6.51","10.88"], [5451,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1250.0","2.32","193.8","0","-0.06","0","-69.89","130","2.625","7.271","1.591"], [5452,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1300.0","2.18","198.0","0","-0.06","0","-57.53","130","0.2357","0.6562","0.9794"], [5453,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1350.0","2.11","212.6","0","-0.09","0","-46.06","130","0.4438","0.3165","0.6399"], [5454,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1400.0","1.33","268.4","256","0.42","0","58.97","2","0.2501","0.2053","0.2727"], [5455,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1450.0","1.61","180.9","0","-0.75","66","-84.22","130","0.5956","0.3034","0.4225"], [5456,"2025-01-25 23:00:00+00:00","2025-01-25 23:30:00+00:00","25","1500.0","1.7","224.4","0","-0.17","0","27.15","130","0.2411","0.1378","0.8454"], [5547,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","150.0","1.38","259.5","0","0.24","66","14.34","66","109.7","26.68","102.7"], [5548,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","200.0","1.83","260.9","0","0.19","66","14.39","0","19.14","11.48","112.5"], [5549,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","250.0","2.41","254.3","0","-0.29","66","13.9","0","8.018","5.711","17.35"], [5550,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","300.0","2.67","253.7","0","-0.16","0","13.35","0","3.876","4.625","5.775"], [5551,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","350.0","2.56","256.1","0","-0.29","0","13.28","0","2.554","8.159","4.177"], [5552,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","400.0","2.36","228.9","0","-0.18","66","11.83","0","3.34","12.44","2.843"], [5553,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","450.0","1.75","23.1","512","1.11","0","10.29","0","4.553","10.7","1.99"], [5554,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","500.0","3.36","322.1","768","0.38","66","10.28","0","0.9634","9.523","1.777"], [5555,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","550.0","4.6","259.9","256","0.34","66","10.21","0","0.6745","6.386","3.738"], [5556,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","600.0","3.99","219.0","0","0.39","66","10.11","0","1.341","3.505","7.188"], [5557,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","650.0","4.32","215.0","0","0.26","0","10.33","0","2.441","3.234","7.948"], [5558,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","700.0","5.12","199.2","0","0.4","0","9.37","0","3.882","4.084","5.284"], [5559,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","750.0","4.87","217.2","0","0.22","0","8.8","0","5.204","4.252","6.264"], [5560,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","800.0","4.9","220.2","0","0.1","66","10.54","0","4.504","5.466","13.34"], [5561,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","850.0","5.23","212.4","0","0.21","0","11.23","0","5.968","4.256","11.28"], [5562,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","900.0","5.23","211.0","0","-0.18","0","9.79","66","5.529","3.536","7.013"], [5563,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","950.0","3.98","213.7","0","-0.25","0","7.04","66","6.919","3.365","7.056"], [5564,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1000.0","4.3","215.6","0","-0.19","0","7.51","66","7.998","4.98","10.33"], [5565,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1050.0","4.34","216.3","0","-0.21","0","17.41","130","15.12","4.642","13.53"], [5566,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1100.0","4.88","229.6","0","-0.2","0","-1.65","130","9.304","2.65","1.803"], [5567,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1150.0","4.03","227.5","0","-0.1","0","7.46","2","20.18","3.63","78.22"], [5568,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1200.0","3.72","228.1","0","-0.11","0","14.31","130","24.72","15.66","156.8"], [5569,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1250.0","3.09","230.6","0","0.08","0","27.34","2","2.693","63.11","81.93"], [5570,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1300.0","2.92","233.4","0","0.0","0","14.22","130","2.108","17.96","14.59"], [5571,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1350.0","3.0","233.9","0","0.02","0","10.2","130","2.945","4.893","8.099"], [5572,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1400.0","2.91","224.2","0","0.04","0","21.85","130","1.31","2.614","6.376"], [5573,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1450.0","2.03","247.7","0","0.2","0","18.24","2","0.3954","0.7942","0.8992"], [5574,"2025-01-25 23:30:00+00:00","2025-01-26 00:00:00+00:00","25","1500.0","3.14","234.9","0","0.2","0","17.64","2","0.2429","0.4573","0.3288"] ]}