{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","150.0","1.81","75.7","2","0.01","2","18.09","0","99.34","235.4","96.23"], [2,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","200.0","2.67","115.6","2","-0.02","2","17.99","0","89.14","269.8","123.7"], [3,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","250.0","5.66","91.6","2","-0.01","2","17.46","0","65.08","200.6","109.0"], [4,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","300.0","13.64","71.7","256","0.23","2","17.45","0","60.91","181.4","54.97"], [5,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","350.0","14.96","73.9","0","0.39","2","16.46","0","76.65","100.5","37.63"], [6,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","400.0","16.36","68.5","0","0.44","2","16.8","66","63.0","78.6","62.09"], [7,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","450.0","16.83","68.2","256","0.51","2","14.72","66","37.68","45.86","64.99"], [8,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","500.0","17.68","70.2","256","0.48","2","16.29","0","21.94","15.69","31.48"], [9,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","550.0","18.58","71.4","256","0.34","2","16.5","0","13.24","9.45","13.95"], [10,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","600.0","19.33","71.0","256","0.33","2","13.32","66","5.432","6.654","6.392"], [11,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","650.0","20.78","67.9","0","0.44","2","14.25","0","6.206","4.454","3.708"], [12,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","700.0","19.19","72.9","256","0.21","2","-75.97","130","8.309","3.539","2.545"], [13,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","750.0","16.63","72.6","0","0.34","2","28.84","130","4.542","8.369","4.873"], [14,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","800.0","14.82","75.1","0","0.47","0","28.21","130","10.54","32.48","26.61"], [15,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","850.0","13.62","74.0","0","0.56","0","24.97","2","26.68","35.23","70.79"], [16,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","900.0","12.22","75.6","0","0.58","0","19.24","2","43.3","36.87","42.08"], [17,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","950.0","10.91","79.7","0","0.74","0","21.27","2","30.43","41.08","20.66"], [18,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1000.0","10.47","85.2","0","0.64","0","5.99","2","22.07","28.77","11.41"], [19,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1050.0","10.07","92.5","0","0.64","0","10.15","130","19.71","14.84","10.45"], [20,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1100.0","10.29","99.0","0","0.61","0","5.21","130","16.96","8.625","8.409"], [21,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1150.0","10.63","102.1","0","0.23","0","19.38","2","11.49","5.85","8.137"], [22,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1200.0","10.68","104.1","0","0.09","0","4.83","2","10.7","4.826","9.601"], [23,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1250.0","10.33","104.0","0","0.05","0","22.6","2","13.33","7.034","9.758"], [24,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1300.0","10.68","103.3","0","0.01","0","21.91","2","12.18","8.087","8.453"], [25,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1350.0","11.0","103.0","0","0.05","0","4.78","2","10.47","9.227","8.371"], [26,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1400.0","10.97","104.1","0","0.04","0","44.93","130","9.691","11.01","6.868"], [27,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1450.0","11.14","105.4","0","0.12","0","2.97","130","8.836","10.92","7.771"], [28,"2025-10-16 00:00:00+00:00","2025-10-16 00:30:00+00:00","25","1500.0","11.23","106.2","0","0.13","0","21.06","2","7.288","8.625","6.218"], [119,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","150.0","7.79","148.4","770","-0.01","2","17.4","0","305.8","217.8","263.3"], [120,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","200.0","6.29","154.0","770","-0.02","2","16.98","0","316.4","207.7","225.6"], [121,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","250.0","6.95","121.9","258","0.03","2","16.88","0","248.2","130.4","147.0"], [122,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","300.0","16.53","59.6","0","0.14","2","16.49","0","161.5","52.13","56.68"], [123,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","350.0","17.4","60.3","0","0.33","2","16.21","0","108.5","61.11","39.72"], [124,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","400.0","17.56","58.8","256","0.45","2","14.74","0","41.33","47.28","32.13"], [125,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","450.0","18.58","59.2","256","0.42","2","16.0","0","22.75","35.16","13.92"], [126,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","500.0","19.17","60.7","256","0.35","2","-78.25","130","9.927","25.87","9.067"], [127,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","550.0","19.65","63.0","256","0.24","2","8.63","2","5.502","13.04","6.937"], [128,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","600.0","19.76","66.0","256","0.23","2","24.38","130","4.668","6.986","6.728"], [129,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","650.0","19.66","66.0","0","0.78","66","10.27","130","5.525","5.461","6.504"], [130,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","700.0","18.38","68.8","256","0.38","2","25.2","130","16.57","7.856","5.794"], [131,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","750.0","16.56","66.7","0","0.53","2","-69.71","130","21.81","21.67","6.97"], [132,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","800.0","15.34","66.2","0","0.75","0","21.16","2","45.4","55.22","11.76"], [133,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","850.0","14.11","66.1","0","0.71","0","11.72","2","52.22","49.09","21.94"], [134,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","900.0","12.98","69.3","0","0.64","0","18.31","130","27.32","19.13","22.95"], [135,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","950.0","11.82","72.8","0","0.9","0","14.75","2","15.92","13.22","23.43"], [136,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1000.0","11.04","81.0","0","0.86","0","-34.05","130","10.14","8.918","19.33"], [137,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1050.0","10.84","87.5","0","0.82","0","13.51","2","7.353","6.812","8.986"], [138,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1100.0","11.18","93.2","0","0.78","0","14.45","130","7.32","6.583","4.904"], [139,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1150.0","11.09","99.7","0","0.66","0","16.14","2","6.549","5.14","3.425"], [140,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1200.0","10.96","103.1","0","0.62","0","11.8","2","6.523","4.585","3.912"], [141,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1250.0","11.65","110.4","0","0.55","0","23.4","2","6.711","4.007","2.912"], [142,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1300.0","12.56","107.4","0","0.59","0","30.11","130","6.069","4.425","2.391"], [143,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1350.0","12.89","106.2","0","0.55","0","23.33","130","5.833","4.57","3.267"], [144,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1400.0","12.78","106.6","0","0.73","0","-13.44","130","7.551","4.148","2.968"], [145,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1450.0","12.99","106.1","0","0.67","0","16.91","2","8.157","4.178","3.448"], [146,"2025-10-16 00:30:00+00:00","2025-10-16 01:00:00+00:00","25","1500.0","12.44","108.0","0","0.49","0","11.6","2","5.592","4.139","3.578"], [237,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","150.0","2.83","166.4","514","0.02","2","18.18","0","236.2","220.0","150.6"], [238,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","200.0","2.05","118.8","2","0.04","2","17.81","0","164.6","200.7","160.6"], [239,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","250.0","4.42","127.9","258","0.06","2","17.78","0","184.2","157.4","119.8"], [240,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","300.0","15.13","57.8","256","0.09","2","17.25","0","62.5","52.54","14.34"], [241,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","350.0","16.79","62.1","256","0.18","2","16.67","0","22.44","41.07","25.88"], [242,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","400.0","17.59","61.8","256","0.21","2","15.12","0","18.9","18.58","18.19"], [243,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","450.0","18.46","65.4","256","0.19","2","14.88","66","25.34","15.57","14.91"], [244,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","500.0","18.97","63.9","256","0.23","2","-68.78","2","19.5","6.331","19.23"], [245,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","550.0","20.22","64.8","256","0.15","2","19.19","2","15.3","7.186","17.74"], [246,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","600.0","19.84","65.8","0","0.2","2","21.07","2","14.24","11.61","11.5"], [247,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","650.0","19.46","66.2","0","0.54","66","34.83","130","17.4","16.45","13.61"], [248,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","700.0","18.43","69.4","256","0.54","66","-55.63","2","23.89","29.07","27.83"], [249,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","750.0","16.5","68.1","0","0.41","66","14.51","130","26.38","33.86","40.05"], [250,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","800.0","15.22","70.7","0","0.51","0","19.61","2","29.56","48.47","35.73"], [251,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","850.0","13.91","74.2","0","0.46","0","19.84","2","27.44","48.92","34.66"], [252,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","900.0","12.51","80.3","0","0.63","0","19.88","130","18.55","11.78","25.36"], [253,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","950.0","11.45","85.1","0","0.7","0","32.89","2","20.76","5.938","21.86"], [254,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1000.0","11.14","86.7","0","0.62","0","33.66","2","22.54","5.339","13.24"], [255,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1050.0","11.01","90.3","0","0.78","0","3.06","2","14.0","6.887","7.301"], [256,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1100.0","11.22","96.2","0","0.77","0","21.34","2","7.013","11.26","4.8"], [257,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1150.0","11.68","101.9","0","0.68","0","29.19","2","4.32","12.15","4.132"], [258,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1200.0","11.4","105.7","0","0.55","0","29.22","2","3.574","8.607","2.538"], [259,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1250.0","11.73","107.7","0","0.63","0","17.34","2","3.649","6.434","3.234"], [260,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1300.0","11.89","107.9","0","0.61","0","20.88","130","3.366","4.707","2.29"], [261,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1350.0","12.12","106.3","0","0.53","0","10.84","2","2.598","3.441","1.193"], [262,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1400.0","11.89","107.7","0","0.48","0","30.88","2","2.602","1.973","1.345"], [263,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1450.0","11.76","108.7","0","0.42","0","10.39","2","2.04","1.824","1.394"], [264,"2025-10-16 01:00:00+00:00","2025-10-16 01:30:00+00:00","25","1500.0","11.67","107.1","0","0.47","0","19.08","130","2.076","1.027","0.7"], [355,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","150.0","14.27","52.9","258","-0.05","2","18.02","0","267.0","234.3","231.4"], [356,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","200.0","3.16","151.0","514","-0.01","2","18.3","0","270.9","212.6","255.9"], [357,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","250.0","14.54","61.6","256","0.04","2","17.75","0","158.0","189.4","159.7"], [358,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","300.0","15.7","61.0","0","0.08","2","17.4","0","114.2","112.5","111.3"], [359,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","350.0","16.37","62.3","0","0.05","2","17.97","0","77.64","61.57","70.32"], [360,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","400.0","17.19","65.2","256","0.09","2","16.68","0","30.87","32.17","35.42"], [361,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","450.0","18.17","66.3","256","0.2","2","13.97","66","20.51","16.3","22.81"], [362,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","500.0","19.7","69.5","256","0.17","2","-52.31","2","11.02","6.761","16.84"], [363,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","550.0","19.64","70.9","256","0.13","2","30.68","2","8.137","5.332","14.73"], [364,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","600.0","18.93","67.6","0","0.22","2","11.16","2","12.56","12.22","13.82"], [365,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","650.0","18.84","69.0","0","0.58","66","8.17","130","21.41","20.34","16.13"], [366,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","700.0","17.81","70.3","0","0.33","2","1.73","130","34.5","18.81","14.71"], [367,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","750.0","16.82","71.8","0","0.34","2","28.47","2","26.04","30.03","25.54"], [368,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","800.0","15.88","70.2","0","0.32","0","21.88","2","25.93","27.79","22.08"], [369,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","850.0","13.49","72.0","0","0.32","0","7.46","2","25.59","28.44","20.78"], [370,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","900.0","12.63","71.5","0","0.4","0","35.28","130","30.47","27.84","18.23"], [371,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","950.0","11.48","75.3","0","0.48","0","25.28","2","24.87","14.21","14.07"], [372,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1000.0","12.03","80.5","0","0.53","0","27.11","2","12.88","7.999","21.39"], [373,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1050.0","11.5","86.9","0","0.57","0","12.64","2","6.518","9.964","20.15"], [374,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1100.0","11.44","92.5","0","0.67","0","6.95","2","5.031","12.38","14.37"], [375,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1150.0","11.55","98.0","0","0.74","0","5.47","130","4.513","9.784","8.761"], [376,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1200.0","11.59","101.0","0","0.75","0","7.35","2","5.207","8.328","4.994"], [377,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1250.0","11.47","100.1","0","0.77","0","7.96","2","5.485","6.089","2.521"], [378,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1300.0","12.11","100.7","0","0.84","0","17.04","2","5.209","3.535","1.499"], [379,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1350.0","12.29","101.7","0","0.83","0","5.4","2","3.747","1.393","1.28"], [380,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1400.0","11.34","103.8","0","0.72","0","5.49","130","2.534","1.343","1.296"], [381,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1450.0","11.7","103.6","0","0.56","0","-35.1","130","1.721","0.6877","0.7412"], [382,"2025-10-16 01:30:00+00:00","2025-10-16 02:00:00+00:00","25","1500.0","11.53","107.2","0","0.62","0","13.38","2","1.102","1.319","1.449"], [473,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","150.0","15.97","53.0","258","-0.03","2","18.18","0","371.5","482.9","289.1"], [474,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","200.0","17.25","59.5","256","0.0","2","17.99","0","444.9","400.3","232.4"], [475,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","250.0","17.54","60.7","256","-0.02","2","17.8","0","312.6","307.4","155.9"], [476,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","300.0","16.56","56.2","0","0.03","2","18.64","0","105.4","273.3","104.7"], [477,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","350.0","17.42","56.2","256","-0.01","2","16.93","0","37.1","95.31","66.49"], [478,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","400.0","18.64","59.9","256","0.0","2","15.08","66","25.75","30.44","23.2"], [479,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","450.0","20.2","65.7","256","-0.02","2","28.25","130","19.41","20.51","9.169"], [480,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","500.0","21.32","67.0","256","0.06","2","22.0","2","13.73","9.402","4.03"], [481,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","550.0","20.66","68.5","256","0.04","2","19.32","2","12.08","4.581","3.748"], [482,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","600.0","19.99","66.5","0","0.08","2","-35.46","130","19.53","8.647","12.3"], [483,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","650.0","20.25","67.5","0","-0.07","66","48.46","130","36.5","25.24","25.13"], [484,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","700.0","18.91","67.4","0","0.18","2","24.47","2","80.43","22.21","19.92"], [485,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","750.0","17.9","68.9","0","0.28","66","29.2","130","34.63","23.57","21.75"], [486,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","800.0","16.81","70.3","0","0.25","0","16.41","2","39.78","38.15","26.77"], [487,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","850.0","15.44","71.6","0","0.32","0","12.61","2","33.35","35.6","26.99"], [488,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","900.0","14.29","75.6","0","0.67","66","22.3","2","16.05","15.88","25.47"], [489,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","950.0","12.78","80.4","0","0.57","0","6.91","2","14.5","9.11","16.55"], [490,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1000.0","12.04","85.1","0","0.6","0","12.52","2","9.874","9.579","9.395"], [491,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1050.0","11.59","91.7","0","0.51","0","19.84","2","3.635","3.69","5.985"], [492,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1100.0","12.32","94.0","0","0.56","0","28.84","2","1.934","2.508","3.568"], [493,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1150.0","12.29","97.1","0","0.66","0","28.94","2","1.386","1.573","2.66"], [494,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1200.0","12.31","98.3","0","0.58","0","27.74","2","1.404","1.168","2.091"], [495,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1250.0","12.51","102.5","0","0.57","0","31.32","2","1.141","1.741","1.539"], [496,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1300.0","11.26","106.3","0","0.52","0","18.5","2","1.542","2.364","1.774"], [497,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1350.0","11.63","105.2","0","0.25","0","18.26","130","2.293","2.235","2.5"], [498,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1400.0","11.73","105.1","0","0.33","0","-76.83","130","1.069","1.812","2.012"], [499,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1450.0","11.92","105.3","0","0.25","0","24.03","2","1.01","0.9408","0.7116"], [500,"2025-10-16 02:00:00+00:00","2025-10-16 02:30:00+00:00","25","1500.0","11.37","109.2","0","0.49","0","13.7","2","1.022","0.5515","0.845"], [591,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","150.0","12.66","60.1","256","-0.01","2","18.93","0","660.3","206.8","281.5"], [592,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","200.0","13.49","56.7","256","0.0","2","18.38","0","460.4","228.2","125.6"], [593,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","250.0","15.19","55.2","256","-0.04","2","17.27","0","218.3","221.6","142.8"], [594,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","300.0","15.94","60.4","0","-0.12","2","17.16","0","169.7","141.8","97.12"], [595,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","350.0","17.57","64.7","0","-0.07","2","16.42","0","139.7","96.1","50.49"], [596,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","400.0","18.29","65.8","0","0.02","2","28.34","130","73.75","68.44","44.19"], [597,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","450.0","19.21","66.8","256","0.05","2","16.11","2","22.84","37.82","32.99"], [598,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","500.0","20.05","68.6","256","0.09","2","14.76","130","13.62","17.68","15.45"], [599,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","550.0","20.18","70.6","256","0.06","2","8.52","2","16.92","11.5","13.26"], [600,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","600.0","19.7","70.9","0","0.08","2","-53.62","130","19.51","13.95","14.2"], [601,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","650.0","18.93","72.0","0","-0.02","0","12.94","2","24.05","13.41","22.05"], [602,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","700.0","17.53","70.5","0","0.08","2","13.62","130","39.86","15.03","31.59"], [603,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","750.0","16.85","74.1","0","-0.16","66","20.06","130","26.74","16.43","38.67"], [604,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","800.0","15.17","75.7","0","0.18","0","8.98","2","30.93","31.56","33.72"], [605,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","850.0","13.41","77.8","0","0.17","0","7.67","2","33.83","47.39","20.17"], [606,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","900.0","12.96","81.0","0","0.32","66","9.72","130","21.69","41.55","19.1"], [607,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","950.0","12.62","84.8","0","0.19","0","27.08","130","11.53","23.08","10.87"], [608,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1000.0","12.5","88.3","0","0.37","0","19.62","2","7.667","8.63","5.926"], [609,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1050.0","12.24","93.8","0","0.42","0","9.74","2","4.091","3.866","3.342"], [610,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1100.0","12.33","97.6","0","0.51","0","-49.48","2","2.502","2.424","2.21"], [611,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1150.0","12.57","99.4","0","0.52","0","1.29","2","1.302","1.778","1.559"], [612,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1200.0","12.86","103.3","0","0.67","0","25.63","2","1.543","1.775","1.096"], [613,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1250.0","12.86","105.8","0","1.0","0","21.8","130","1.344","0.8899","0.7083"], [614,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1300.0","12.26","108.2","0","0.81","0","15.22","130","0.7664","0.992","1.245"], [615,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1350.0","11.64","110.1","0","0.63","0","34.61","130","0.9781","0.4","1.58"], [616,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1400.0","11.87","109.8","0","0.55","0","7.75","2","0.8121","0.8211","1.1"], [617,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1450.0","11.81","108.4","0","0.64","0","13.99","2","1.73","0.8196","0.7219"], [618,"2025-10-16 02:30:00+00:00","2025-10-16 03:00:00+00:00","25","1500.0","11.3","105.8","0","0.4","0","13.83","130","2.555","0.8151","0.735"], [709,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","150.0","15.74","50.8","258","-0.01","2","18.99","0","317.9","378.6","157.1"], [710,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","200.0","16.21","51.0","258","0.0","2","18.81","0","212.2","503.7","154.5"], [711,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","250.0","6.72","130.0","258","0.0","2","18.61","0","129.6","420.5","155.8"], [712,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","300.0","18.33","64.3","256","-0.02","2","17.06","0","122.3","142.6","74.31"], [713,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","350.0","17.9","52.2","256","-0.02","2","14.84","66","44.38","102.8","66.95"], [714,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","400.0","18.49","53.4","256","0.02","2","13.29","2","17.85","83.18","30.26"], [715,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","450.0","19.12","55.2","256","0.0","2","8.86","2","19.06","45.18","10.53"], [716,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","500.0","19.21","59.9","256","-0.01","2","11.52","2","16.0","19.51","7.392"], [717,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","550.0","19.1","62.4","256","0.0","2","23.94","130","16.56","25.69","12.31"], [718,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","600.0","19.47","67.7","0","0.07","2","26.88","130","14.4","22.37","11.54"], [719,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","650.0","19.03","68.1","0","0.15","2","19.73","2","20.37","17.62","9.948"], [720,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","700.0","17.22","65.1","0","0.1","2","-70.77","130","33.75","23.53","14.64"], [721,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","750.0","16.92","69.1","0","0.43","66","-48.37","2","23.83","25.89","24.84"], [722,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","800.0","15.26","71.7","0","0.0","0","11.08","2","39.34","24.01","23.82"], [723,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","850.0","14.4","74.6","0","0.02","0","13.71","2","30.86","19.33","18.52"], [724,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","900.0","13.24","79.1","0","0.06","2","25.48","2","17.29","15.16","19.17"], [725,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","950.0","13.23","81.9","0","0.06","0","14.04","130","10.15","10.67","15.85"], [726,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1000.0","12.62","81.3","0","0.24","0","12.66","2","5.408","8.711","10.81"], [727,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1050.0","11.79","88.6","0","0.27","0","15.29","2","3.582","7.036","6.255"], [728,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1100.0","12.04","94.0","0","0.28","0","4.96","2","2.462","5.429","3.149"], [729,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1150.0","12.34","100.3","0","0.25","0","72.82","130","1.985","4.005","1.531"], [730,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1200.0","12.34","108.7","0","0.46","0","18.17","130","1.986","2.908","0.9219"], [731,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1250.0","11.99","112.0","0","0.45","0","7.43","130","1.173","1.898","1.631"], [732,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1300.0","11.82","106.0","0","0.52","0","30.01","2","1.113","1.809","0.9826"], [733,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1350.0","11.24","101.5","0","0.39","0","20.04","2","1.81","1.001","0.5947"], [734,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1400.0","11.76","104.1","0","0.23","0","19.63","2","1.525","0.5718","0.6324"], [735,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1450.0","10.48","104.6","0","0.14","0","7.51","130","1.349","0.2044","1.309"], [736,"2025-10-16 03:00:00+00:00","2025-10-16 03:30:00+00:00","25","1500.0","10.24","100.2","0","-0.13","0","21.43","2","1.28","0.3937","0.8508"], [827,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","150.0","13.72","55.2","258","-0.04","2","18.55","0","536.1","429.6","351.6"], [828,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","200.0","13.89","52.1","258","-0.06","2","18.13","0","347.5","437.0","136.4"], [829,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","250.0","15.42","55.8","256","-0.13","2","17.56","0","186.3","290.6","93.43"], [830,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","300.0","15.64","58.8","0","-0.34","2","17.23","0","92.74","201.6","59.45"], [831,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","350.0","16.33","59.8","256","-0.31","2","17.01","0","62.12","150.1","42.26"], [832,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","400.0","17.42","62.5","256","-0.3","2","25.99","2","40.78","100.7","41.06"], [833,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","450.0","18.17","63.7","256","-0.23","2","15.89","130","35.89","49.17","37.82"], [834,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","500.0","19.21","63.9","0","-0.1","2","19.25","2","49.84","18.21","21.86"], [835,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","550.0","19.8","66.6","0","-0.04","2","18.69","2","31.55","10.21","15.7"], [836,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","600.0","19.47","68.9","0","-0.08","2","-15.24","130","13.17","10.16","12.63"], [837,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","650.0","18.97","68.8","0","-0.11","2","-77.08","2","9.292","13.15","15.3"], [838,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","700.0","19.22","70.3","256","0.0","2","17.26","2","20.69","14.69","8.634"], [839,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","750.0","17.81","72.3","0","-0.04","2","-48.9","130","19.9","9.72","4.789"], [840,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","800.0","16.69","72.9","0","-0.06","0","69.17","130","29.3","10.97","8.991"], [841,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","850.0","15.43","74.4","0","-0.1","0","7.66","2","38.32","8.46","12.78"], [842,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","900.0","13.96","75.8","0","-0.19","66","53.58","130","20.3","5.808","12.55"], [843,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","950.0","12.65","77.8","0","0.04","0","19.03","130","8.944","7.654","9.418"], [844,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1000.0","11.94","80.0","0","0.11","0","23.27","2","6.264","9.34","4.445"], [845,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1050.0","11.3","86.2","0","0.28","0","19.07","130","4.797","7.043","2.539"], [846,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1100.0","11.36","89.3","0","0.4","0","16.05","2","5.507","3.043","3.616"], [847,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1150.0","10.7","93.1","0","0.48","0","12.13","2","3.347","1.493","2.632"], [848,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1200.0","10.89","88.7","0","0.45","0","30.05","130","0.7905","1.395","1.531"], [849,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1250.0","9.1","96.6","0","0.45","0","27.77","130","0.738","1.017","1.248"], [850,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1300.0","10.21","104.0","0","0.32","0","21.04","130","0.7975","0.8169","1.064"], [851,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1350.0","10.11","102.2","0","0.61","0","0.11","130","0.659","1.163","0.6455"], [852,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1400.0","9.81","113.1","0","0.3","0","2.91","2","0.5238","1.107","0.5905"], [853,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1450.0","10.11","114.4","0","0.11","0","1.16","2","0.7069","1.087","0.4048"], [854,"2025-10-16 03:30:00+00:00","2025-10-16 04:00:00+00:00","25","1500.0","9.66","112.5","0","0.21","0","14.06","2","1.274","0.9321","0.5522"], [945,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","150.0","11.97","63.6","256","-0.05","2","18.7","0","894.2","654.3","331.0"], [946,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","200.0","13.34","60.0","256","-0.01","2","18.58","0","554.0","391.7","157.1"], [947,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","250.0","14.72","58.6","256","-0.04","2","18.23","0","283.0","247.6","129.5"], [948,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","300.0","15.72","60.4","0","-0.02","2","17.12","0","162.3","182.1","147.2"], [949,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","350.0","16.82","61.3","0","-0.02","2","16.5","0","100.2","78.84","103.4"], [950,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","400.0","18.16","61.1","0","0.06","2","14.07","66","95.22","58.7","63.66"], [951,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","450.0","19.07","63.5","256","0.03","2","16.5","66","44.9","55.15","48.13"], [952,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","500.0","19.51","64.3","256","0.03","2","14.42","66","24.48","26.93","41.05"], [953,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","550.0","19.57","63.9","256","0.03","2","14.48","0","16.48","11.24","23.17"], [954,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","600.0","19.7","66.0","0","0.03","2","25.59","130","14.27","5.635","17.68"], [955,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","650.0","19.31","66.7","0","0.12","2","18.32","130","14.9","6.129","10.93"], [956,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","700.0","18.35","66.4","256","0.15","2","13.41","2","16.13","6.636","10.26"], [957,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","750.0","17.24","68.8","0","0.14","2","20.72","130","8.966","9.062","9.007"], [958,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","800.0","16.37","69.0","0","0.01","0","-31.41","130","13.84","16.37","4.664"], [959,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","850.0","14.96","71.5","0","0.05","0","17.02","2","15.96","15.5","6.456"], [960,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","900.0","13.77","72.5","0","0.04","66","19.98","130","14.6","13.23","8.098"], [961,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","950.0","12.7","76.1","0","0.31","0","22.61","130","13.77","8.11","9.284"], [962,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1000.0","12.18","81.7","0","0.28","0","14.71","130","7.25","4.373","9.005"], [963,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1050.0","11.81","85.2","0","0.34","0","3.25","2","3.702","5.326","7.103"], [964,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1100.0","10.88","94.0","0","0.35","0","13.63","2","2.223","1.788","3.903"], [965,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1150.0","9.73","97.1","0","0.41","0","35.62","2","1.62","1.194","2.452"], [966,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1200.0","9.16","96.8","0","0.24","0","21.18","2","0.9215","1.007","1.301"], [967,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1250.0","8.45","103.7","0","0.19","0","16.26","2","1.248","0.5409","0.9307"], [968,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1300.0","10.1","106.0","0","0.55","0","3.39","2","0.9436","0.5024","0.4273"], [969,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1350.0","9.44","108.2","0","0.53","0","5.41","2","1.54","0.6863","0.7783"], [970,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1400.0","9.58","113.4","0","0.24","0","6.52","2","0.8141","0.7332","0.7965"], [971,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1450.0","8.71","114.2","0","0.26","0","0.48","130","1.5","1.169","1.161"], [972,"2025-10-16 04:00:00+00:00","2025-10-16 04:30:00+00:00","25","1500.0","10.18","107.2","0","0.54","0","6.04","2","1.674","0.6973","0.8293"], [1063,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","150.0","12.23","60.9","256","0.0","2","19.18","0","837.6","1156.0","432.4"], [1064,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","200.0","12.78","58.1","256","-0.01","2","18.98","0","468.8","457.1","297.5"], [1065,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","250.0","14.4","61.0","256","0.0","2","19.3","0","157.3","249.9","331.2"], [1066,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","300.0","15.72","62.1","0","0.06","2","18.3","0","83.72","119.7","280.3"], [1067,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","350.0","16.28","62.1","0","0.08","2","19.29","0","88.59","46.28","155.0"], [1068,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","400.0","16.83","59.2","0","0.01","2","-83.71","130","74.93","68.46","58.89"], [1069,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","450.0","17.83","63.9","256","-0.07","2","19.22","2","29.99","19.88","31.02"], [1070,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","500.0","17.79","62.0","256","-0.11","2","20.81","2","11.03","20.43","15.57"], [1071,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","550.0","18.32","65.7","256","-0.05","2","22.37","130","8.515","14.88","7.856"], [1072,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","600.0","18.02","67.0","0","-0.02","2","24.55","2","8.053","4.676","5.108"], [1073,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","650.0","17.8","67.1","0","-0.01","2","19.31","130","8.135","3.445","3.041"], [1074,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","700.0","16.18","71.4","256","-0.03","2","23.17","2","12.06","2.449","2.616"], [1075,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","750.0","15.62","70.7","0","-0.06","2","11.39","2","14.82","3.24","5.556"], [1076,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","800.0","15.09","72.0","0","-0.24","0","22.74","2","25.65","12.28","10.15"], [1077,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","850.0","14.26","74.6","0","-0.2","0","18.77","2","25.41","20.04","10.1"], [1078,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","900.0","13.04","76.7","0","0.09","66","29.52","130","18.21","18.05","14.31"], [1079,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","950.0","11.9","76.6","0","-0.05","0","9.85","2","10.39","11.59","10.12"], [1080,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1000.0","11.81","79.9","0","0.04","0","16.69","2","5.054","7.919","5.816"], [1081,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1050.0","11.19","84.5","0","-0.01","0","29.8","130","2.766","9.514","5.002"], [1082,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1100.0","10.16","91.9","0","-0.05","0","25.87","130","2.356","4.99","3.479"], [1083,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1150.0","9.97","95.4","0","0.06","0","52.36","130","1.387","1.969","5.812"], [1084,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1200.0","10.01","100.0","0","0.01","0","14.93","2","0.7839","1.338","5.11"], [1085,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1250.0","9.26","101.4","0","0.14","0","22.31","2","0.7523","0.5575","1.846"], [1086,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1300.0","9.94","104.9","0","-0.04","0","10.81","2","0.4868","0.4557","1.434"], [1087,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1350.0","10.48","102.1","0","0.07","0","-6.59","2","0.8579","0.6539","0.5211"], [1088,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1400.0","10.23","101.0","0","-0.04","0","11.51","130","1.057","0.3101","0.914"], [1089,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1450.0","10.27","103.9","0","0.06","0","7.62","2","1.019","0.4745","0.9434"], [1090,"2025-10-16 04:30:00+00:00","2025-10-16 05:00:00+00:00","25","1500.0","9.91","105.2","0","-0.04","0","23.3","130","0.8124","0.4686","0.5158"], [1181,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","150.0","13.48","62.0","256","0.02","2","19.16","0","729.3","492.2","297.4"], [1182,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","200.0","15.33","61.9","256","0.0","2","19.25","0","600.2","463.0","390.2"], [1183,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","250.0","16.54","64.9","256","0.03","2","19.03","0","145.0","362.7","234.5"], [1184,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","300.0","17.6","64.5","256","0.02","2","19.23","0","102.1","80.96","99.51"], [1185,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","350.0","17.32","59.6","0","-0.04","2","18.0","0","64.42","60.74","39.98"], [1186,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","400.0","17.42","54.5","256","-0.03","2","17.96","0","21.87","28.24","27.96"], [1187,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","450.0","17.75","59.5","256","-0.08","2","28.67","2","18.9","15.19","19.06"], [1188,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","500.0","18.35","64.2","256","-0.1","2","13.01","2","13.58","8.15","8.071"], [1189,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","550.0","18.83","64.7","256","-0.05","2","26.73","2","7.674","7.358","2.688"], [1190,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","600.0","18.63","66.9","256","-0.02","2","21.78","130","4.45","4.311","2.175"], [1191,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","650.0","18.66","67.7","0","-0.04","2","11.89","2","6.738","3.067","3.113"], [1192,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","700.0","17.66","64.3","256","-0.08","2","27.55","130","17.07","2.595","6.701"], [1193,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","750.0","16.13","69.0","0","-0.09","2","20.36","2","13.96","5.556","9.815"], [1194,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","800.0","15.01","69.7","0","-0.22","0","18.83","2","11.29","13.16","10.36"], [1195,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","850.0","13.9","72.1","0","0.01","0","16.25","130","15.41","18.2","7.356"], [1196,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","900.0","13.09","76.5","0","0.59","66","12.34","2","20.75","16.05","5.547"], [1197,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","950.0","12.94","79.2","0","-0.06","0","22.59","2","9.054","11.92","8.007"], [1198,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1000.0","12.63","83.5","0","0.06","0","15.63","130","4.513","6.478","9.992"], [1199,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1050.0","12.12","88.4","0","0.18","0","54.72","130","2.732","2.384","7.852"], [1200,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1100.0","11.61","92.1","0","0.3","0","24.54","2","1.382","1.031","3.267"], [1201,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1150.0","10.63","94.9","0","0.38","0","30.48","2","1.226","0.8922","1.757"], [1202,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1200.0","11.18","101.8","0","0.29","0","19.33","2","0.5352","0.6778","1.945"], [1203,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1250.0","11.09","103.2","0","0.27","0","24.99","130","0.5842","1.036","2.097"], [1204,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1300.0","11.88","104.4","0","0.17","0","10.19","2","0.5976","0.5895","1.705"], [1205,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1350.0","9.93","110.6","0","0.05","0","23.38","2","0.8495","1.005","0.6082"], [1206,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1400.0","11.12","114.6","0","0.11","0","37.12","130","1.456","0.7237","0.6014"], [1207,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1450.0","9.75","107.5","0","-0.35","0","24.76","2","1.602","0.6011","1.035"], [1208,"2025-10-16 05:00:00+00:00","2025-10-16 05:30:00+00:00","25","1500.0","9.53","106.8","0","0.04","0","25.36","2","0.6757","0.4676","1.627"], [1299,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","150.0","3.41","112.7","770","-0.09","2","19.15","0","216.8","864.0","228.1"], [1300,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","200.0","12.7","54.0","256","-0.05","2","18.74","0","108.6","620.8","138.6"], [1301,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","250.0","14.88","54.2","256","-0.03","2","18.59","0","55.65","344.6","126.0"], [1302,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","300.0","16.99","54.5","256","-0.11","2","18.44","0","47.25","69.52","151.6"], [1303,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","350.0","17.11","56.8","0","-0.06","2","20.63","0","42.61","23.97","121.0"], [1304,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","400.0","17.98","58.3","0","-0.04","2","18.17","66","30.41","22.67","38.32"], [1305,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","450.0","18.14","60.6","256","-0.02","2","15.07","66","20.49","16.45","9.138"], [1306,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","500.0","18.85","63.9","256","-0.02","2","15.98","66","8.808","9.785","3.974"], [1307,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","550.0","18.56","64.9","256","-0.03","2","22.6","2","2.621","7.797","4.755"], [1308,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","600.0","18.07","63.0","0","-0.06","2","17.28","2","3.813","8.466","6.002"], [1309,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","650.0","19.38","67.9","256","-0.19","2","16.66","2","1.903","6.942","4.347"], [1310,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","700.0","18.9","69.6","256","-0.07","2","24.33","130","4.494","4.999","2.745"], [1311,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","750.0","17.07","69.3","0","-0.12","2","25.22","2","3.026","5.36","4.349"], [1312,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","800.0","16.58","72.2","0","-0.42","66","24.01","2","6.206","9.76","8.497"], [1313,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","850.0","15.61","72.3","0","-0.28","0","19.21","2","6.707","13.8","13.93"], [1314,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","900.0","14.12","71.7","0","-0.2","66","42.15","130","6.486","16.11","17.28"], [1315,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","950.0","12.82","73.2","0","-0.39","0","27.04","2","6.399","13.47","17.15"], [1316,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1000.0","12.17","75.8","0","-0.11","0","31.54","2","4.437","11.07","16.72"], [1317,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1050.0","11.19","81.7","0","0.05","0","7.19","130","1.703","5.45","9.26"], [1318,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1100.0","10.6","85.9","0","0.19","0","33.51","2","0.7286","1.907","3.25"], [1319,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1150.0","9.81","93.7","0","0.2","0","24.75","130","0.2607","0.7337","0.8905"], [1320,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1200.0","10.08","93.1","0","-0.02","0","19.4","2","0.2094","0.4837","0.3858"], [1321,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1250.0","10.08","107.9","0","0.11","0","31.28","2","0.2137","0.3473","0.3771"], [1322,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1300.0","12.6","113.2","0","0.06","0","15.74","2","0.1725","0.5053","0.5095"], [1323,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1350.0","11.91","103.3","0","-0.07","0","9.59","2","0.1912","0.5553","0.1416"], [1324,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1400.0","10.26","111.6","0","0.28","0","14.43","2","0.334","0.5148","0.2198"], [1325,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1450.0","10.14","106.5","0","0.55","0","6.55","130","0.2691","0.2128","0.3006"], [1326,"2025-10-16 05:30:00+00:00","2025-10-16 06:00:00+00:00","25","1500.0","10.32","104.0","0","-0.1","0","31.25","130","0.2024","0.3892","0.2468"], [1417,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","150.0","13.22","60.5","258","-0.02","2","19.47","0","489.3","528.6","401.5"], [1418,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","200.0","14.38","58.6","256","-0.03","2","19.37","0","542.5","439.5","277.2"], [1419,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","250.0","14.41","55.1","256","0.03","2","19.74","0","233.7","254.9","149.2"], [1420,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","300.0","15.64","54.5","256","0.05","2","19.22","0","149.4","66.69","82.26"], [1421,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","350.0","17.26","60.1","0","0.02","2","15.1","66","117.3","34.34","67.88"], [1422,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","400.0","17.7","59.2","0","-0.03","2","18.42","0","83.17","32.39","25.56"], [1423,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","450.0","18.51","61.0","256","-0.02","2","-73.76","130","42.46","33.28","14.77"], [1424,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","500.0","18.86","63.2","256","-0.1","2","25.65","2","25.92","24.85","15.85"], [1425,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","550.0","19.8","64.5","0","-0.05","2","13.47","2","21.64","14.79","13.51"], [1426,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","600.0","20.13","65.6","0","0.02","2","-7.78","2","11.28","6.853","8.725"], [1427,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","650.0","20.88","65.7","0","0.02","2","23.74","2","11.69","3.561","8.253"], [1428,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","700.0","19.63","67.8","256","-0.01","2","25.21","2","10.79","4.994","4.244"], [1429,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","750.0","19.6","69.1","0","-0.04","2","11.6","130","4.806","4.204","3.201"], [1430,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","800.0","18.67","68.5","0","-0.16","0","23.21","2","4.71","8.034","3.696"], [1431,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","850.0","17.84","68.2","0","-0.31","0","-16.96","2","7.697","8.697","7.708"], [1432,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","900.0","16.66","68.3","0","-0.01","2","24.08","2","18.59","10.36","11.83"], [1433,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","950.0","15.25","69.3","0","0.1","0","9.64","130","23.41","9.279","11.03"], [1434,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1000.0","13.41","73.5","0","0.15","0","63.64","2","15.78","6.607","10.28"], [1435,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1050.0","12.3","76.4","0","0.24","0","4.29","2","10.54","6.4","9.134"], [1436,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1100.0","11.41","80.9","0","0.29","0","26.11","2","5.401","4.494","3.942"], [1437,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1150.0","10.97","86.5","0","0.41","0","2.67","2","2.645","1.985","1.114"], [1438,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1200.0","10.9","88.6","0","0.52","0","8.03","2","2.753","0.7307","0.4949"], [1439,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1250.0","10.29","91.8","0","0.45","0","1.86","130","1.994","1.036","0.5624"], [1440,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1300.0","10.46","93.0","0","0.77","0","20.74","2","1.01","0.7105","0.5758"], [1441,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1350.0","10.4","102.2","0","0.43","0","9.02","130","0.896","0.4411","0.4114"], [1442,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1400.0","10.22","102.4","0","0.83","0","24.82","2","0.9731","0.5158","0.4359"], [1443,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1450.0","11.54","102.3","0","0.32","0","18.13","130","0.4259","0.5197","0.5142"], [1444,"2025-10-16 06:00:00+00:00","2025-10-16 06:30:00+00:00","25","1500.0","9.9","102.4","0","0.17","0","6.26","2","0.4194","0.5419","0.3124"], [1535,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","150.0","13.92","53.2","258","-0.03","2","17.85","0","99.66","351.7","266.5"], [1536,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","200.0","14.43","55.0","258","0.01","2","17.89","0","86.22","185.7","221.4"], [1537,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","250.0","16.22","61.5","256","0.06","2","17.52","0","108.4","107.3","137.0"], [1538,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","300.0","16.22","68.5","256","0.14","2","17.19","0","74.3","64.99","52.21"], [1539,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","350.0","15.13","64.2","0","0.19","2","17.47","0","65.23","59.14","49.21"], [1540,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","400.0","15.92","62.6","0","0.29","2","15.65","66","50.5","53.86","59.88"], [1541,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","450.0","16.5","60.6","256","0.37","2","16.2","66","37.5","37.69","52.74"], [1542,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","500.0","17.02","57.9","256","0.39","2","14.32","66","23.27","22.63","22.88"], [1543,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","550.0","17.29","56.7","256","0.23","2","10.62","130","15.22","25.74","9.456"], [1544,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","600.0","18.03","60.1","0","0.19","2","14.32","2","7.161","21.91","6.319"], [1545,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","650.0","18.61","59.3","0","0.36","2","8.39","2","5.963","13.51","4.743"], [1546,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","700.0","18.43","64.4","256","0.35","2","11.78","2","8.432","6.56","3.377"], [1547,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","750.0","19.05","65.6","256","0.35","2","22.94","2","2.38","2.0","2.943"], [1548,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","800.0","19.21","71.6","0","0.59","0","19.35","2","1.928","1.107","3.199"], [1549,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","850.0","19.29","73.4","0","0.38","0","18.9","2","2.096","1.51","1.952"], [1550,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","900.0","18.5","75.2","0","0.31","2","25.48","130","2.428","1.819","2.284"], [1551,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","950.0","17.14","73.0","0","0.44","0","-58.41","130","3.682","2.924","3.082"], [1552,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1000.0","16.58","75.8","0","0.49","0","18.51","2","7.215","3.558","6.335"], [1553,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1050.0","15.87","77.2","0","0.51","0","20.0","2","7.485","5.12","7.317"], [1554,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1100.0","14.68","78.5","0","0.56","0","21.17","2","5.122","6.077","4.431"], [1555,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1150.0","13.44","80.7","0","0.56","0","8.56","130","4.422","5.607","2.705"], [1556,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1200.0","12.22","82.7","0","0.59","0","31.78","2","3.321","11.11","2.02"], [1557,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1250.0","10.62","88.4","0","0.61","0","13.04","2","2.583","11.17","2.095"], [1558,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1300.0","10.07","89.5","0","0.63","0","16.44","2","2.024","3.681","1.896"], [1559,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1350.0","9.35","90.0","0","0.72","0","35.6","2","1.103","1.527","2.118"], [1560,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1400.0","9.14","91.3","0","0.3","0","29.09","2","0.7481","1.309","1.62"], [1561,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1450.0","8.7","93.4","0","0.36","0","9.35","2","0.6358","1.226","1.079"], [1562,"2025-10-16 06:30:00+00:00","2025-10-16 07:00:00+00:00","25","1500.0","9.31","100.2","0","0.13","0","33.53","130","0.5259","1.225","0.6414"], [1653,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","150.0","13.86","52.7","258","-0.02","2","18.34","0","169.2","337.5","448.3"], [1654,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","200.0","14.85","54.0","258","0.01","2","17.8","0","172.7","405.3","182.8"], [1655,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","250.0","16.02","65.3","256","0.03","2","17.72","0","180.3","283.6","110.9"], [1656,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","300.0","16.04","67.3","256","0.16","2","17.29","0","67.28","75.88","81.96"], [1657,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","350.0","16.6","61.9","0","0.15","2","16.98","0","55.37","57.85","95.21"], [1658,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","400.0","17.48","59.7","0","0.16","2","16.95","66","39.8","61.01","51.46"], [1659,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","450.0","18.23","60.0","256","0.06","2","25.47","2","33.25","42.34","30.08"], [1660,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","500.0","19.19","60.0","0","0.1","2","9.21","130","41.03","25.88","31.92"], [1661,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","550.0","19.6","61.0","0","0.02","2","-38.97","130","38.8","14.4","25.57"], [1662,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","600.0","19.48","60.9","0","0.07","2","24.65","130","17.19","5.624","16.24"], [1663,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","650.0","19.98","60.2","0","0.08","2","7.8","2","17.87","3.787","10.54"], [1664,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","700.0","19.93","62.7","256","0.1","2","17.61","2","9.417","5.839","6.011"], [1665,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","750.0","19.87","65.7","0","0.15","2","26.31","130","6.551","5.793","3.038"], [1666,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","800.0","19.28","68.2","0","0.33","2","15.1","2","6.084","4.313","2.613"], [1667,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","850.0","18.66","69.4","0","0.3","2","31.14","130","6.661","6.72","4.601"], [1668,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","900.0","18.17","71.4","0","0.23","2","16.15","2","5.172","7.357","4.352"], [1669,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","950.0","17.28","74.4","0","0.35","0","25.74","2","2.875","6.806","4.183"], [1670,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1000.0","16.6","72.3","0","0.33","0","23.58","130","4.208","7.041","5.325"], [1671,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1050.0","15.83","73.5","0","0.37","0","6.91","2","7.615","9.82","8.046"], [1672,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1100.0","14.57","76.6","0","0.44","0","18.64","130","12.58","11.32","7.674"], [1673,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1150.0","12.72","81.1","0","0.55","0","67.19","2","11.23","6.734","8.436"], [1674,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1200.0","11.25","87.7","0","0.68","0","26.07","2","5.96","3.563","9.961"], [1675,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1250.0","10.82","94.4","0","0.78","0","20.2","2","3.731","1.801","6.867"], [1676,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1300.0","10.71","101.5","0","0.8","0","25.67","2","2.727","1.187","2.494"], [1677,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1350.0","10.38","107.1","0","0.62","0","18.52","2","1.406","0.7946","1.175"], [1678,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1400.0","11.01","109.3","0","0.55","0","19.86","2","1.118","0.7009","0.7697"], [1679,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1450.0","11.31","111.4","0","0.4","0","14.89","2","0.6874","0.647","0.788"], [1680,"2025-10-16 07:00:00+00:00","2025-10-16 07:30:00+00:00","25","1500.0","11.34","113.9","0","0.16","0","25.19","2","0.8568","0.7185","0.6114"], [1771,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","150.0","2.74","90.3","2","-0.04","2","18.44","0","300.0","551.9","236.1"], [1772,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","200.0","1.44","125.6","2","-0.03","2","18.15","0","171.0","564.6","292.3"], [1773,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","250.0","2.43","126.9","2","-0.01","2","17.79","0","77.03","406.0","240.4"], [1774,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","300.0","15.35","57.0","2","-0.01","2","20.23","0","44.92","88.43","43.92"], [1775,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","350.0","15.93","61.4","256","0.02","2","15.79","66","41.48","88.53","32.86"], [1776,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","400.0","17.05","65.4","256","0.01","2","19.61","66","39.53","42.44","25.76"], [1777,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","450.0","16.73","66.0","256","0.1","2","22.75","0","37.22","21.62","13.76"], [1778,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","500.0","18.11","64.5","256","0.11","2","21.69","0","23.91","14.14","13.45"], [1779,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","550.0","17.79","65.6","256","0.11","2","21.78","66","12.63","14.13","10.72"], [1780,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","600.0","18.26","67.2","256","0.12","2","-8.08","130","7.147","8.923","7.274"], [1781,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","650.0","18.11","68.2","256","0.25","2","15.93","130","6.972","4.803","7.998"], [1782,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","700.0","18.17","69.6","256","0.12","2","30.04","130","17.69","5.231","8.747"], [1783,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","750.0","17.57","69.7","0","0.16","2","25.01","2","12.72","4.666","5.963"], [1784,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","800.0","16.68","71.8","0","0.25","0","26.46","130","17.97","5.844","7.91"], [1785,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","850.0","15.72","73.0","0","0.31","0","23.05","2","26.52","11.91","25.03"], [1786,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","900.0","14.68","74.4","0","0.5","0","22.57","2","25.94","20.59","31.4"], [1787,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","950.0","13.27","77.3","0","0.45","0","18.31","2","25.54","18.89","30.95"], [1788,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1000.0","11.96","81.3","0","0.52","0","20.87","130","17.29","23.16","34.38"], [1789,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1050.0","10.96","88.2","0","0.59","0","26.81","130","8.644","23.32","19.74"], [1790,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1100.0","10.28","95.8","0","0.63","0","30.75","130","3.896","12.55","10.15"], [1791,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1150.0","10.3","102.4","0","0.65","0","20.03","2","3.325","5.106","6.033"], [1792,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1200.0","10.55","105.0","0","0.66","0","6.11","2","2.477","3.099","2.738"], [1793,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1250.0","11.18","108.8","0","0.53","0","34.83","130","2.071","2.461","2.317"], [1794,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1300.0","11.19","109.8","0","0.46","0","23.62","2","1.718","1.91","1.695"], [1795,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1350.0","12.31","110.2","0","0.41","0","18.12","130","1.442","1.592","1.528"], [1796,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1400.0","12.36","109.7","0","0.36","0","27.81","2","1.09","1.291","1.078"], [1797,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1450.0","11.91","118.1","0","0.38","0","2.54","2","0.9725","1.452","0.2705"], [1798,"2025-10-16 07:30:00+00:00","2025-10-16 08:00:00+00:00","25","1500.0","12.62","103.4","0","0.35","0","10.78","2","0.9861","1.637","1.24"], [1889,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","150.0","1.28","128.8","2","-0.05","2","19.76","0","219.8","259.8","135.8"], [1890,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","200.0","1.55","126.4","2","-0.04","2","19.53","0","116.5","225.0","168.5"], [1891,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","250.0","3.64","117.4","2","-0.02","2","19.59","0","65.61","188.5","144.1"], [1892,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","300.0","16.42","54.8","514","-0.26","2","18.84","0","48.66","65.08","48.21"], [1893,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","350.0","14.85","57.2","256","-0.59","2","20.51","0","37.29","64.09","56.73"], [1894,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","400.0","15.33","60.9","256","-0.56","2","14.18","2","31.32","34.01","48.76"], [1895,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","450.0","16.45","64.2","256","-0.61","2","23.25","2","40.36","38.55","46.03"], [1896,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","500.0","17.33","66.4","256","-0.59","2","62.26","130","38.92","39.43","29.13"], [1897,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","550.0","18.11","64.5","0","-0.43","2","17.2","2","26.37","27.48","19.47"], [1898,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","600.0","18.87","62.5","0","-0.37","2","29.89","130","14.2","20.0","15.31"], [1899,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","650.0","19.31","62.6","0","-0.54","66","10.66","2","10.4","13.6","15.51"], [1900,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","700.0","17.52","61.7","256","-0.31","2","-76.62","2","19.46","10.16","17.14"], [1901,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","750.0","16.18","69.2","0","-0.29","2","12.66","2","11.18","10.31","19.34"], [1902,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","800.0","14.63","71.9","0","-0.27","0","6.53","130","18.0","13.96","20.35"], [1903,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","850.0","13.47","78.5","0","-0.19","0","6.93","2","21.35","18.41","21.06"], [1904,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","900.0","13.51","83.2","0","-0.15","0","19.86","130","16.29","18.35","24.7"], [1905,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","950.0","13.38","88.0","0","-0.18","0","5.92","130","12.19","9.581","14.95"], [1906,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1000.0","12.7","92.2","0","-0.02","0","20.93","2","10.36","6.827","10.16"], [1907,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1050.0","12.6","94.3","0","0.06","0","26.13","2","8.454","5.111","8.481"], [1908,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1100.0","12.8","95.6","0","0.04","0","28.36","130","5.301","4.655","8.19"], [1909,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1150.0","12.95","95.9","0","0.08","0","16.43","130","3.295","4.672","6.492"], [1910,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1200.0","13.01","98.8","0","0.04","0","12.56","130","2.671","3.807","5.501"], [1911,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1250.0","12.81","100.6","0","-0.02","0","3.13","2","2.594","3.196","4.294"], [1912,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1300.0","12.9","100.6","0","-0.13","0","22.55","2","2.437","2.153","3.219"], [1913,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1350.0","12.74","100.8","0","-0.05","0","30.12","2","1.843","1.614","2.808"], [1914,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1400.0","12.78","98.1","0","-0.07","0","4.51","2","0.9493","0.8689","1.55"], [1915,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1450.0","11.93","97.0","0","-0.1","0","26.94","2","1.911","0.9461","2.328"], [1916,"2025-10-16 08:00:00+00:00","2025-10-16 08:30:00+00:00","25","1500.0","11.34","95.8","0","-0.11","0","24.12","130","1.905","0.9069","2.585"], [2007,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","150.0","14.36","113.8","258","-0.05","2","19.81","0","658.8","611.0","207.0"], [2008,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","200.0","13.66","130.0","258","-0.04","2","19.62","0","497.2","438.8","219.3"], [2009,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","250.0","13.92","130.3","258","-0.03","2","18.77","0","368.7","300.2","204.0"], [2010,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","300.0","21.62","81.1","256","-0.21","2","17.57","0","261.1","104.0","79.63"], [2011,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","350.0","16.59","60.7","512","-0.54","2","15.7","0","201.2","76.42","73.33"], [2012,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","400.0","18.1","72.3","0","-0.64","2","14.11","0","147.6","60.12","61.7"], [2013,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","450.0","18.35","71.1","0","-0.61","2","14.24","0","131.8","46.92","57.12"], [2014,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","500.0","18.56","68.6","0","-0.33","2","18.53","0","121.3","36.81","44.43"], [2015,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","550.0","18.4","64.9","0","-0.08","2","15.97","66","73.15","28.7","35.65"], [2016,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","600.0","19.02","66.1","0","-0.03","2","16.21","130","43.15","21.4","26.17"], [2017,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","650.0","19.63","65.3","0","-0.3","2","28.38","130","28.03","17.32","14.98"], [2018,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","700.0","20.64","65.5","256","-0.13","2","30.1","130","25.64","17.26","8.46"], [2019,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","750.0","17.32","71.6","0","-0.18","2","14.98","2","13.94","11.6","7.033"], [2020,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","800.0","15.21","74.0","0","-0.28","0","22.17","130","17.7","10.74","9.117"], [2021,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","850.0","13.81","72.6","0","-0.16","0","24.46","2","15.42","10.44","11.33"], [2022,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","900.0","13.94","76.9","0","-0.17","66","6.74","2","12.08","14.03","14.96"], [2023,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","950.0","13.29","80.6","0","-0.01","0","22.07","2","13.56","10.51","14.82"], [2024,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1000.0","12.43","91.3","0","-0.01","0","19.67","130","11.31","9.305","10.53"], [2025,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1050.0","12.22","97.5","0","-0.09","0","19.04","130","9.406","7.876","8.927"], [2026,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1100.0","12.76","99.7","0","-0.15","0","9.35","130","8.436","6.584","8.598"], [2027,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1150.0","12.97","100.6","0","-0.2","0","32.41","130","5.716","5.999","7.549"], [2028,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1200.0","13.48","102.9","0","-0.17","0","21.27","130","5.361","4.415","4.433"], [2029,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1250.0","13.25","104.0","0","-0.23","0","3.58","130","6.128","4.155","2.373"], [2030,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1300.0","12.75","106.4","0","-0.19","0","17.1","2","5.771","3.363","3.258"], [2031,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1350.0","12.7","108.3","0","-0.07","0","21.35","2","5.551","3.37","3.928"], [2032,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1400.0","12.59","110.0","0","-0.1","0","14.02","2","3.19","2.712","3.862"], [2033,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1450.0","12.21","110.2","0","-0.1","0","12.89","2","1.759","2.285","2.976"], [2034,"2025-10-16 08:30:00+00:00","2025-10-16 09:00:00+00:00","25","1500.0","11.21","109.4","0","-0.05","0","15.5","2","0.962","2.195","1.312"], [2125,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","150.0","1.85","190.8","514","0.01","2","17.73","0","91.34","162.9","166.8"], [2126,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","200.0","1.59","128.5","2","-0.03","2","17.94","0","90.7","195.9","111.3"], [2127,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","250.0","1.55","310.7","514","-0.01","2","17.74","0","51.02","170.3","91.88"], [2128,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","300.0","20.7","70.1","256","-0.05","2","16.9","0","44.03","37.26","35.39"], [2129,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","350.0","9.62","53.4","512","-0.09","2","16.82","0","27.31","31.97","27.69"], [2130,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","400.0","9.96","58.6","512","-0.17","2","14.26","0","30.79","28.25","21.29"], [2131,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","450.0","14.29","55.6","512","-0.18","2","15.82","66","48.73","32.8","24.61"], [2132,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","500.0","15.07","56.7","512","-0.21","2","15.21","66","44.08","32.61","21.98"], [2133,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","550.0","16.82","71.9","0","-0.1","2","27.77","2","29.09","24.88","24.45"], [2134,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","600.0","17.06","74.5","0","-0.04","2","17.36","66","16.63","15.91","22.45"], [2135,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","650.0","18.13","73.6","0","0.01","2","19.72","2","12.43","9.836","14.65"], [2136,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","700.0","17.49","61.9","256","0.08","2","26.53","2","15.71","5.45","9.839"], [2137,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","750.0","15.85","75.6","0","0.12","2","26.08","2","9.815","4.806","8.321"], [2138,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","800.0","15.29","77.2","0","0.37","66","17.7","2","7.574","10.39","13.92"], [2139,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","850.0","13.92","78.2","0","0.54","66","9.87","2","5.562","15.63","9.974"], [2140,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","900.0","13.4","82.9","0","0.28","2","6.8","2","5.432","14.18","6.545"], [2141,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","950.0","13.73","88.2","0","0.55","0","13.27","2","5.539","8.611","5.184"], [2142,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1000.0","14.51","90.9","0","0.47","0","31.19","2","4.942","6.325","3.039"], [2143,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1050.0","14.69","96.2","0","0.23","0","19.61","130","3.981","4.385","3.255"], [2144,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1100.0","14.87","98.4","0","0.24","0","15.46","2","3.976","4.644","3.354"], [2145,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1150.0","14.95","99.8","0","0.15","0","14.24","2","5.7","4.738","2.553"], [2146,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1200.0","15.1","100.4","0","-0.12","0","4.34","2","7.568","3.548","2.033"], [2147,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1250.0","14.7","102.4","0","-0.17","0","18.2","2","5.313","2.756","2.108"], [2148,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1300.0","13.92","101.6","0","-0.11","0","1.33","2","2.57","2.588","2.975"], [2149,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1350.0","13.71","101.9","0","-0.1","0","32.28","130","1.755","3.785","3.751"], [2150,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1400.0","13.25","102.6","0","0.08","0","33.01","130","1.413","3.339","3.268"], [2151,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1450.0","12.29","102.2","0","-0.15","0","25.73","2","0.9812","1.456","2.05"], [2152,"2025-10-16 09:00:00+00:00","2025-10-16 09:30:00+00:00","25","1500.0","10.78","100.5","0","-0.09","0","2.84","2","1.327","1.257","0.8275"], [2243,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","150.0","6.37","74.1","2","0.0","2","18.75","0","115.2","178.9","106.7"], [2244,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","200.0","6.34","165.5","514","-0.01","2","18.06","0","51.42","95.87","85.51"], [2245,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","250.0","8.49","96.3","546","-0.01","2","17.62","0","78.86","67.7","63.9"], [2246,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","300.0","14.04","76.0","290","-0.23","2","17.37","0","71.54","26.2","41.23"], [2247,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","350.0","15.25","74.9","32","-0.35","2","17.87","0","79.09","22.13","35.19"], [2248,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","400.0","16.47","78.8","256","-0.31","2","16.35","32","87.14","19.56","37.34"], [2249,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","450.0","16.38","80.2","256","-0.22","2","17.41","32","76.33","26.17","35.41"], [2250,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","500.0","16.94","79.1","256","-0.35","2","10.4","34","86.82","45.86","37.28"], [2251,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","550.0","16.0","72.7","0","-0.34","2","17.71","162","71.71","56.95","35.23"], [2252,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","600.0","15.44","74.9","0","-0.47","2","21.85","34","70.89","24.78","36.62"], [2253,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","650.0","13.32","84.7","256","-1.4","32","29.05","162","62.13","13.64","40.96"], [2254,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","700.0","14.13","87.4","256","-2.4","98","8.68","34","75.3","13.18","25.28"], [2255,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","750.0","14.49","87.4","256","-1.69","98","15.0","34","8.506","10.48","11.24"], [2256,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","800.0","13.85","90.8","256","-1.28","0","26.6","34","6.773","8.178","6.625"], [2257,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","850.0","13.48","96.7","256","-1.1","0","17.25","2","7.679","6.965","5.814"], [2258,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","900.0","11.97","100.3","0","-2.01","32","27.24","34","10.37","5.106","5.76"], [2259,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","950.0","10.9","104.1","0","-1.18","0","16.76","34","9.183","3.683","5.847"], [2260,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1000.0","10.93","108.8","0","-0.91","0","20.7","34","6.673","4.009","5.73"], [2261,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1050.0","11.56","108.7","0","-1.44","0","55.22","162","4.352","3.934","6.568"], [2262,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1100.0","12.05","111.8","0","-1.24","0","-16.02","162","4.046","3.714","6.624"], [2263,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1150.0","11.99","115.5","0","-0.96","0","28.57","2","4.309","3.594","4.858"], [2264,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1200.0","12.96","112.2","0","-0.97","0","20.82","162","5.33","4.04","4.216"], [2265,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1250.0","14.52","102.6","0","-0.7","0","32.53","34","4.453","4.835","4.64"], [2266,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1300.0","14.9","103.5","0","-0.54","0","8.38","34","4.139","4.998","3.832"], [2267,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1350.0","14.73","104.0","0","-0.48","0","21.08","34","3.816","4.605","2.569"], [2268,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1400.0","14.55","103.8","0","-0.36","0","23.45","34","3.04","3.745","2.196"], [2269,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1450.0","13.28","105.5","256","-0.3","0","63.04","162","2.057","2.417","1.422"], [2270,"2025-10-16 09:30:00+00:00","2025-10-16 10:00:00+00:00","25","1500.0","11.8","110.1","256","-0.39","0","15.99","34","1.969","1.758","1.532"], [2843,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","650.0","12.62","81.3","256","-1.37","98","22.57","162","361.7","5332.0","210.2"], [2850,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1000.0","11.92","104.5","0","-1.36","32","27.7","34","2891.0","1667.0","1269.0"], [2851,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1050.0","11.9","106.5","0","-1.26","32","5.25","34","2435.0","1370.0","1272.0"], [2852,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1100.0","12.55","108.7","0","-1.34","32","11.37","34","2178.0","21.46","1276.0"], [2853,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1150.0","12.05","107.9","0","-1.46","32","21.15","34","2046.0","27.19","1297.0"], [2854,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1200.0","11.48","108.3","0","-2.02","98","12.88","2","1909.0","1028.0","1402.0"], [2855,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1250.0","10.7","107.6","0","-2.08","98","15.09","2","1582.0","1100.0","1337.0"], [2856,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1300.0","9.01","106.1","0","-2.11","98","-81.97","34","1396.0","1962.0","1182.0"], [2857,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1350.0","9.1","106.7","0","-2.11","98","9.4","2","1203.0","916.8","996.5"], [2858,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1400.0","8.86","104.5","0","-2.1","98","32.96","162","58.57","796.1","827.1"], [2859,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1450.0","7.13","122.2","768","-2.08","98","15.36","34","48.47","673.4","644.7"], [2860,"2025-10-16 12:00:00+00:00","2025-10-16 12:30:00+00:00","25","1500.0","6.84","134.9","544","-2.06","98","62.32","162","44.53","528.7","481.2"], [2951,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","150.0","7.03","70.4","256","-1.49","34","17.88","0","2923.0","1166.0","9071.0"], [2952,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","200.0","8.94","74.2","256","-0.77","34","17.57","0","2723.0","73570.0","3699.0"], [2953,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","250.0","10.3","74.6","256","-0.64","98","16.94","0","1321.0","44950.0","551.6"], [2954,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","300.0","13.23","70.2","0","-0.95","98","16.45","0","789.0","198.7","375.0"], [2955,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","350.0","14.04","68.5","0","-0.74","32","16.23","0","543.3","220.0","251.7"], [2956,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","400.0","10.94","75.9","256","-1.13","98","14.29","160","384.8","156.3","192.2"], [2957,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","450.0","13.06","74.2","0","-0.92","98","24.66","34","328.6","100.3","168.2"], [2958,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","500.0","12.94","76.4","0","-0.71","98","69.38","162","212.1","47.75","117.4"], [2959,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","550.0","13.25","79.5","0","-0.5","34","28.41","34","118.1","19.94","70.34"], [2960,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","600.0","12.97","81.6","0","-0.45","34","19.4","162","81.35","9.448","42.67"], [2961,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","650.0","10.69","94.8","512","-1.08","98","11.23","34","2070.0","6.809","25.26"], [2962,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","700.0","10.72","95.0","512","-0.91","34","8.78","2","1298.0","10860.0","13.49"], [2963,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","750.0","14.32","86.5","0","-1.51","98","18.65","162","34.29","3.193","957.4"], [2964,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","800.0","13.48","86.1","0","-1.5","98","13.91","162","26.88","3.493","970.6"], [2965,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","850.0","13.37","87.1","0","-0.55","32","12.55","162","25.13","5.518","1265.0"], [2966,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","900.0","12.63","88.8","512","-1.0","98","22.22","34","22.24","6.604","1604.0"], [2967,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","950.0","14.31","98.8","512","-0.71","32","25.41","162","21.34","2132.0","8.199"], [2968,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1000.0","12.41","88.5","0","-1.23","98","23.6","34","20.81","1687.0","11.6"], [2969,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1050.0","11.37","100.9","0","-1.27","98","19.38","34","26.35","1478.0","16.35"], [2970,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1100.0","9.02","94.6","0","-1.28","98","8.03","34","29.52","1346.0","26.0"], [2971,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1150.0","7.06","85.1","0","-1.17","98","7.49","34","31.22","1123.0","31.95"], [2972,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1200.0","7.36","85.4","0","-1.07","98","20.29","34","32.72","1271.0","28.06"], [2973,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1250.0","9.53","102.7","0","-1.06","98","28.84","162","34.81","35.08","22.92"], [2974,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1300.0","8.61","106.0","0","-1.04","98","24.49","34","36.52","29.3","22.69"], [2975,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1350.0","10.12","113.1","0","-1.03","98","32.27","2","42.78","28.34","24.67"], [2976,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1400.0","5.72","96.2","0","-1.04","98","28.31","34","47.85","30.14","26.61"], [2977,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1450.0","5.47","90.3","0","-1.08","98","30.62","2","48.66","35.02","28.35"], [2978,"2025-10-16 12:30:00+00:00","2025-10-16 13:00:00+00:00","25","1500.0","3.76","109.0","0","-1.05","32","8.5","34","50.7","41.9","28.36"], [3187,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","150.0","10.74","66.2","256","-0.47","2","17.65","0","7401.0","1578.0","7363.0"], [3188,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","200.0","11.14","53.5","256","-0.48","2","17.2","0","4694.0","1036.0","4335.0"], [3189,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","250.0","12.28","51.0","256","-0.27","34","17.07","0","2718.0","605.1","2768.0"], [3190,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","300.0","13.61","56.9","0","-0.89","98","16.34","98","1948.0","367.8","1881.0"], [3203,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","950.0","11.64","89.9","0","-1.19","98","21.25","162","56.31","84.08","43.73"], [3204,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1000.0","11.85","99.3","0","-0.82","98","24.34","34","112.5","35.88","36.59"], [3205,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1050.0","11.38","99.8","0","-0.88","98","5.28","34","136.5","36.32","40.8"], [3206,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1100.0","11.35","101.4","0","-0.86","98","22.91","34","136.4","34.34","58.64"], [3207,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1150.0","11.0","101.7","0","-0.86","98","7.19","34","174.0","26.36","88.28"], [3208,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1200.0","10.69","100.5","0","-1.42","0","11.41","34","172.6","15.08","157.5"], [3209,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1250.0","10.58","98.9","0","-1.38","0","38.43","162","188.6","9.959","213.0"], [3210,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1300.0","10.99","99.5","0","-1.41","0","31.57","162","200.2","19.17","273.1"], [3211,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1350.0","10.53","100.0","0","-1.4","32","11.91","34","180.6","15.38","257.8"], [3212,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1400.0","10.59","102.9","0","-1.46","0","15.88","2","150.3","14.39","212.2"], [3213,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1450.0","10.22","106.0","0","-1.43","32","5.24","2","138.7","15.55","144.5"], [3214,"2025-10-16 13:30:00+00:00","2025-10-16 14:00:00+00:00","25","1500.0","9.71","105.1","0","-1.46","32","34.48","162","123.3","11.0","128.8"], [3305,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","150.0","12.13","67.9","256","-1.45","98","17.89","0","1594.0","9288.0","1868.0"], [3312,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","500.0","13.21","72.2","0","-2.09","98","9.03","34","81.63","1179.0","260.7"], [3313,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","550.0","13.65","72.8","0","-2.03","98","19.93","34","66.76","1076.0","236.8"], [3314,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","600.0","14.52","75.7","0","-1.89","98","28.32","162","52.79","970.2","214.5"], [3315,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","650.0","14.28","75.1","0","-1.64","98","10.64","2","44.02","926.1","182.7"], [3316,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","700.0","14.4","76.1","0","-1.72","98","18.15","2","37.83","795.0","174.1"], [3317,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","750.0","11.54","54.5","0","-1.71","98","26.75","162","35.74","676.0","158.5"], [3318,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","800.0","10.91","56.6","0","-1.74","98","6.19","34","40.69","621.6","147.0"], [3319,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","850.0","10.08","61.0","0","-1.77","98","21.33","34","46.32","636.8","138.0"], [3320,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","900.0","9.01","66.5","0","-1.76","98","8.48","34","53.27","590.5","132.8"], [3321,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","950.0","7.22","74.5","512","-1.77","98","31.19","34","54.11","544.7","136.6"], [3322,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1000.0","10.64","69.9","0","-1.67","98","17.95","34","53.87","475.5","129.4"], [3323,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1050.0","7.42","88.2","0","-1.75","98","29.0","34","52.47","417.9","112.0"], [3324,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1100.0","7.08","92.9","0","-1.68","98","11.62","162","50.87","384.8","102.7"], [3325,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1150.0","7.31","97.5","0","-1.54","98","22.84","162","47.46","364.9","88.05"], [3326,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1200.0","7.43","98.6","0","-1.45","98","22.5","34","43.93","322.3","75.78"], [3327,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1250.0","7.28","98.5","0","-1.55","98","21.65","34","49.54","273.3","65.54"], [3328,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1300.0","7.6","92.2","0","-1.65","98","9.63","162","55.08","254.3","66.48"], [3329,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1350.0","7.09","92.3","0","-1.69","98","17.92","34","55.06","232.4","67.95"], [3330,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1400.0","6.47","89.7","0","-1.62","98","16.02","162","53.35","194.5","63.43"], [3331,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1450.0","4.79","106.3","0","-1.62","98","18.16","162","53.05","298.0","60.79"], [3332,"2025-10-16 14:00:00+00:00","2025-10-16 14:30:00+00:00","25","1500.0","5.15","93.7","0","-1.74","98","12.68","34","53.28","279.7","53.98"], [4371,"2025-10-16 18:30:00+00:00","2025-10-16 19:00:00+00:00","25","350.0","7.37","49.8","0","-0.06","98","16.51","0","144.1","126.7","130.4"], [4726,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","400.0","10.45","64.4","0","-1.14","98","14.98","0","27.03","8.226","8.476"], [4727,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","450.0","10.43","65.3","0","-1.15","98","16.1","0","27.99","6.274","7.578"], [4740,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1100.0","9.96","80.6","0","-1.48","98","14.32","2","83.65","30.49","18.81"], [4741,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1150.0","10.0","80.3","0","-1.39","98","21.86","2","73.6","1102.0","18.49"], [4742,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1200.0","9.41","83.8","0","-1.04","98","29.19","2","71.39","1065.0","18.77"], [4743,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1250.0","9.54","86.1","0","-0.84","98","9.88","34","72.48","970.7","18.82"], [4744,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1300.0","9.86","86.9","0","-0.75","98","-38.66","162","78.6","868.6","16.56"], [4745,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1350.0","9.82","88.5","0","-0.31","98","26.3","162","84.93","742.1","16.96"], [4746,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1400.0","9.64","88.7","0","-0.23","98","13.95","34","90.82","667.5","16.36"], [4747,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1450.0","9.27","88.2","0","-0.07","98","21.5","162","87.29","571.1","13.61"], [4748,"2025-10-16 20:00:00+00:00","2025-10-16 20:30:00+00:00","25","1500.0","8.27","83.6","0","-0.57","98","3.19","2","87.06","504.0","12.19"], [4839,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","150.0","5.45","90.6","290","-0.32","34","17.88","0","80.0","145.5","403.1"], [4840,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","200.0","6.61","45.3","256","-0.94","98","17.77","0","235.8","101.3","257.7"], [4841,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","250.0","7.08","40.4","256","-0.18","162","17.37","0","150.9","61.53","99.05"], [4842,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","300.0","9.87","53.4","0","-0.45","98","16.91","0","79.35","85.24","62.8"], [4843,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","350.0","10.63","48.8","0","-1.2","34","16.42","0","51.63","69.24","53.71"], [4844,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","400.0","12.82","42.1","0","-0.44","34","15.77","0","56.75","40.89","46.92"], [4845,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","450.0","11.68","44.7","256","-0.36","34","16.61","0","34.42","43.21","27.88"], [4846,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","500.0","11.7","47.9","256","-2.08","98","14.58","32","24.96","38.21","19.76"], [4847,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","550.0","11.69","47.8","256","-1.96","98","15.39","0","22.01","33.65","16.51"], [4848,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","600.0","11.25","50.4","0","-2.09","98","15.5","98","21.35","21.0","16.62"], [4849,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","650.0","12.93","40.6","256","-0.27","98","14.68","98","20.77","49.75","15.42"], [4850,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","700.0","12.4","46.0","256","0.07","34","21.32","34","16.03","25.39","13.62"], [4851,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","750.0","12.75","47.4","0","0.13","34","34.98","34","16.74","20.56","11.36"], [4852,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","800.0","14.43","51.9","0","-0.18","32","16.36","2","12.22","16.04","10.32"], [4853,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","850.0","17.02","54.9","0","-0.34","32","11.2","34","9.42","27.11","7.464"], [4854,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","900.0","15.37","52.9","0","-0.66","32","25.36","162","7.689","14.5","6.542"], [4855,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","950.0","15.47","61.5","0","-0.69","32","13.22","34","6.093","18.21","6.498"], [4856,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1000.0","12.11","76.1","0","-0.38","0","6.8","34","8.405","19.55","5.089"], [4857,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1050.0","11.07","77.6","0","-0.07","0","7.63","162","12.16","16.22","5.516"], [4858,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1100.0","10.34","80.5","0","-0.27","0","26.05","34","10.47","17.93","5.432"], [4859,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1150.0","9.22","82.9","0","-0.45","0","31.35","34","5.916","18.28","4.518"], [4860,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1200.0","8.35","87.8","0","-1.07","0","33.67","162","3.618","15.72","4.284"], [4861,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1250.0","8.62","90.2","0","-0.48","0","14.95","34","3.001","13.56","2.627"], [4862,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1300.0","7.78","81.9","0","-1.49","0","33.22","34","2.77","13.49","3.176"], [4863,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1350.0","7.63","84.1","0","-2.52","32","7.02","34","3.015","13.97","3.841"], [4864,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1400.0","7.41","84.7","0","-1.63","98","28.06","34","3.679","14.56","6.458"], [4865,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1450.0","6.35","80.2","0","-1.67","98","0.35","34","3.758","14.28","7.516"], [4866,"2025-10-16 20:30:00+00:00","2025-10-16 21:00:00+00:00","25","1500.0","5.65","78.3","0","-2.24","0","6.58","34","2.891","14.49","6.705"], [4957,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","150.0","3.99","39.5","288","-0.21","2","17.67","0","24.96","91.98","104.1"], [4958,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","200.0","3.58","49.7","290","-0.29","2","17.14","0","53.67","12.58","67.34"], [4959,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","250.0","5.52","47.2","256","-0.42","2","16.8","0","25.63","2.458","39.46"], [4960,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","300.0","7.35","51.8","256","-0.85","2","16.12","0","21.01","3.661","20.62"], [4961,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","350.0","7.71","53.4","0","-0.47","0","15.66","0","15.02","10.42","13.51"], [4962,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","400.0","7.93","50.6","256","-0.59","0","15.1","0","10.33","15.64","10.55"], [4963,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","450.0","8.59","57.1","0","-0.68","0","14.39","0","15.22","16.6","9.108"], [4964,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","500.0","10.07","72.5","256","-0.71","0","14.86","32","18.99","10.7","10.86"], [4965,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","550.0","9.2","45.0","256","-0.67","0","14.83","32","14.03","4.591","10.72"], [4966,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","600.0","9.42","44.8","256","-0.6","0","13.75","98","8.413","4.153","5.921"], [4967,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","650.0","9.73","42.2","256","-0.58","0","14.66","0","3.681","4.558","4.467"], [4968,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","700.0","11.11","65.3","256","-1.24","2","11.31","98","2.823","2.247","3.531"], [4969,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","750.0","12.67","68.8","256","-0.58","0","4.79","34","2.718","2.127","2.82"], [4970,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","800.0","11.52","58.6","0","-0.91","0","10.76","2","0.7824","1.585","1.898"], [4971,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","850.0","13.21","69.9","0","-0.79","0","6.02","34","1.17","1.588","0.883"], [4972,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","900.0","13.83","65.8","0","-0.59","0","4.24","34","1.765","1.816","0.8154"], [4973,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","950.0","11.58","68.0","0","-0.44","0","24.9","2","3.854","3.916","1.18"], [4974,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1000.0","11.05","71.2","0","-0.18","0","9.13","34","7.562","8.651","3.789"], [4975,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1050.0","10.86","75.5","0","-0.14","0","15.0","34","9.08","6.863","7.438"], [4976,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1100.0","10.69","79.2","0","-0.14","0","13.65","34","7.155","6.512","7.911"], [4977,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1150.0","10.29","86.1","0","-0.22","0","14.79","2","5.681","4.656","7.062"], [4978,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1200.0","9.78","87.0","0","-0.26","0","10.72","34","4.442","3.592","5.915"], [4979,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1250.0","9.46","90.1","0","-0.42","0","21.45","34","3.949","2.276","4.278"], [4980,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1300.0","9.53","92.9","0","-0.65","0","-67.18","162","3.551","1.856","3.208"], [4981,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1350.0","8.9","90.4","0","-0.68","0","6.16","34","5.405","2.114","2.549"], [4982,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1400.0","8.74","86.5","0","-0.79","0","31.13","2","6.885","3.173","2.691"], [4983,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1450.0","7.98","93.4","0","-0.84","0","14.13","162","6.012","5.424","2.924"], [4984,"2025-10-16 21:00:00+00:00","2025-10-16 21:30:00+00:00","25","1500.0","8.21","95.2","0","-0.8","0","24.7","34","4.129","2.977","3.564"], [5075,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","150.0","3.98","47.9","256","-0.02","2","18.65","0","16.69","19.2","42.85"], [5076,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","200.0","5.35","39.5","256","-0.19","2","17.97","0","10.64","29.42","20.61"], [5077,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","250.0","6.17","45.0","256","-0.34","2","17.16","0","13.48","5.506","13.2"], [5078,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","300.0","7.84","59.9","0","-0.4","0","16.69","0","11.24","4.508","11.86"], [5079,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","350.0","8.39","60.5","0","-0.45","0","16.44","0","14.25","6.152","12.35"], [5080,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","400.0","9.19","64.5","0","-0.48","0","16.09","0","20.15","8.966","25.7"], [5081,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","450.0","10.39","64.1","0","-0.57","0","15.81","0","28.54","18.78","34.87"], [5082,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","500.0","11.21","62.8","0","-0.58","0","15.82","0","21.31","10.51","14.64"], [5083,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","550.0","10.99","62.0","0","-0.53","0","13.77","0","10.13","2.142","4.964"], [5084,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","600.0","10.18","52.1","0","-0.5","0","19.33","2","3.343","2.459","2.782"], [5085,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","650.0","10.11","52.3","0","-0.58","0","13.24","66","3.692","1.364","4.349"], [5086,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","700.0","10.8","48.4","0","-0.68","0","15.55","66","3.426","1.931","5.247"], [5087,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","750.0","11.79","58.3","0","-0.61","0","18.27","2","1.123","2.008","4.831"], [5088,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","800.0","12.25","58.2","0","-0.78","0","63.33","2","0.7647","0.9926","6.557"], [5089,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","850.0","11.74","68.8","0","-0.64","0","15.88","130","1.075","1.002","3.659"], [5090,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","900.0","14.12","68.2","0","-0.61","0","-76.52","2","0.887","1.845","1.336"], [5091,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","950.0","13.84","66.7","0","-0.64","0","2.65","130","2.342","2.293","0.9038"], [5092,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1000.0","11.73","66.5","0","-0.43","0","-73.87","130","4.46","3.126","1.331"], [5093,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1050.0","10.72","68.9","0","-0.24","0","-20.84","2","5.893","2.339","2.558"], [5094,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1100.0","10.13","71.5","0","-0.25","0","15.61","2","4.141","3.123","4.44"], [5095,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1150.0","9.33","78.1","0","-0.23","0","4.19","2","3.914","2.43","5.055"], [5096,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1200.0","8.65","82.9","0","-0.27","0","30.42","2","3.942","1.676","2.689"], [5097,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1250.0","8.15","88.5","0","-0.2","0","51.29","130","3.653","2.22","2.686"], [5098,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1300.0","7.25","94.2","0","-0.37","0","15.01","2","3.592","1.616","2.843"], [5099,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1350.0","5.83","104.3","0","-0.45","0","17.64","2","2.611","0.9944","1.786"], [5100,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1400.0","6.47","86.4","0","-0.55","0","10.96","2","2.203","1.089","1.71"], [5101,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1450.0","8.38","102.8","0","-0.88","0","0.78","2","0.231","0.8094","1.599"], [5102,"2025-10-16 21:30:00+00:00","2025-10-16 22:00:00+00:00","25","1500.0","7.46","106.4","0","-0.72","0","3.01","130","0.5288","0.7189","0.9867"], [5193,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","150.0","3.25","99.0","256","-0.64","2","17.74","0","45.91","82.29","32.27"], [5194,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","200.0","9.37","60.4","256","-0.42","2","17.64","0","40.6","31.6","22.94"], [5195,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","250.0","10.12","39.8","256","-0.55","2","17.12","0","15.27","4.463","14.98"], [5196,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","300.0","7.09","57.4","0","-0.97","0","16.55","0","17.27","6.827","13.82"], [5197,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","350.0","7.82","55.6","0","-0.78","0","15.91","0","13.43","18.6","15.08"], [5198,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","400.0","8.95","61.0","0","-0.7","0","15.69","0","19.42","4.666","22.82"], [5199,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","450.0","9.7","58.0","0","-0.62","0","15.86","0","34.04","12.26","28.17"], [5200,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","500.0","10.3","57.2","0","-0.58","0","15.06","66","19.53","12.64","22.62"], [5201,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","550.0","10.53","52.6","0","-0.67","0","16.79","0","7.89","3.717","8.842"], [5202,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","600.0","10.69","56.3","0","-0.75","0","20.2","0","2.206","1.936","2.713"], [5203,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","650.0","11.49","62.0","256","-1.05","0","18.68","66","1.455","1.458","1.883"], [5204,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","700.0","12.02","62.5","256","-0.75","0","23.2","2","1.73","3.773","2.149"], [5205,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","750.0","14.81","71.2","0","-0.57","66","16.82","130","1.522","0.3906","1.909"], [5206,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","800.0","13.53","66.1","0","-0.62","0","9.47","130","1.803","0.7944","0.9059"], [5207,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","850.0","13.41","74.1","0","-0.57","0","29.16","130","1.596","2.845","0.7586"], [5208,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","900.0","12.16","69.5","0","-0.43","0","28.41","130","4.74","5.199","2.488"], [5209,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","950.0","11.07","73.0","0","-0.41","0","29.56","130","8.05","7.189","5.255"], [5210,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1000.0","10.3","74.2","0","-0.35","0","-24.02","130","6.976","6.632","5.262"], [5211,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1050.0","9.43","77.0","0","-0.34","0","26.56","2","4.619","5.112","3.832"], [5212,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1100.0","8.67","81.2","0","-0.36","0","15.03","2","3.827","2.421","2.496"], [5213,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1150.0","7.87","86.6","0","-0.37","0","26.85","130","3.606","2.521","2.178"], [5214,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1200.0","7.44","88.6","0","-0.46","0","34.1","130","2.063","1.744","3.213"], [5215,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1250.0","7.03","89.0","0","-0.45","0","1.33","2","2.596","2.037","2.501"], [5216,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1300.0","6.56","90.1","0","-0.36","0","19.99","2","1.731","1.218","2.399"], [5217,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1350.0","5.74","76.5","0","-0.4","0","70.3","130","1.747","1.06","1.745"], [5218,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1400.0","4.9","76.1","0","-0.12","0","2.53","2","1.758","0.6246","2.331"], [5219,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1450.0","4.94","81.6","0","-0.21","0","37.47","130","1.718","0.4075","1.933"], [5220,"2025-10-16 22:00:00+00:00","2025-10-16 22:30:00+00:00","25","1500.0","4.28","86.6","0","-0.05","0","10.58","2","1.182","1.176","0.9581"], [5311,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","150.0","3.8","78.7","0","0.88","2","18.31","0","88.21","194.6","13.69"], [5312,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","200.0","5.46","68.2","0","0.16","2","18.06","0","43.77","19.05","5.433"], [5313,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","250.0","6.31","67.6","0","-0.68","66","17.54","0","30.4","6.218","3.422"], [5314,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","300.0","7.86","62.4","0","-0.28","0","17.13","0","40.55","26.52","11.96"], [5315,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","350.0","7.8","58.5","0","-0.6","0","16.87","0","37.81","9.706","15.22"], [5316,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","400.0","7.81","59.3","0","-0.44","0","16.21","0","24.23","7.187","16.92"], [5317,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","450.0","8.26","61.6","0","-0.34","0","15.51","0","14.77","6.115","13.08"], [5318,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","500.0","9.05","68.4","0","-0.13","0","14.77","0","3.615","3.601","4.751"], [5319,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","550.0","9.32","66.5","0","-0.18","0","14.69","0","4.735","0.7671","2.426"], [5320,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","600.0","9.6","60.4","0","-0.1","0","16.74","0","7.17","2.073","3.795"], [5321,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","650.0","9.99","63.0","0","-0.16","0","16.21","0","6.03","2.682","4.75"], [5322,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","700.0","10.74","72.4","0","-0.08","0","-50.11","2","4.074","1.604","1.795"], [5323,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","750.0","11.49","74.3","0","-0.05","0","15.23","130","3.744","4.372","6.295"], [5324,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","800.0","11.32","78.8","0","0.14","0","7.52","2","8.778","8.944","23.13"], [5325,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","850.0","10.85","83.2","0","0.25","0","11.33","2","11.13","5.053","18.98"], [5326,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","900.0","9.83","78.3","0","0.34","0","18.47","130","8.273","3.136","9.627"], [5327,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","950.0","8.63","79.6","0","0.23","0","10.39","2","8.058","2.569","5.021"], [5328,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1000.0","9.22","79.9","0","0.11","0","27.39","2","6.904","3.073","4.324"], [5329,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1050.0","9.06","84.2","0","0.12","0","13.91","2","3.326","2.777","2.43"], [5330,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1100.0","8.3","89.6","0","0.07","0","27.26","130","1.985","2.356","1.655"], [5331,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1150.0","7.33","90.1","0","0.2","0","12.99","130","2.544","1.548","1.414"], [5332,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1200.0","6.59","90.9","0","0.11","0","20.5","130","3.246","0.9102","1.421"], [5333,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1250.0","6.85","99.8","0","0.06","0","19.42","2","2.717","1.699","1.174"], [5334,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1300.0","6.19","92.9","0","0.25","0","22.39","2","1.959","0.6975","1.618"], [5335,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1350.0","6.41","77.1","0","0.13","0","7.01","2","1.585","3.198","0.6429"], [5336,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1400.0","6.89","71.9","0","-0.07","0","-2.14","130","1.048","1.135","0.6418"], [5337,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1450.0","5.82","80.6","0","-0.13","0","18.37","130","1.087","0.5412","0.9939"], [5338,"2025-10-16 22:30:00+00:00","2025-10-16 23:00:00+00:00","25","1500.0","5.81","84.8","0","-0.28","0","21.96","2","0.6632","0.2655","1.339"], [5429,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","150.0","4.38","61.9","0","0.08","2","17.61","0","154.7","102.2","128.2"], [5430,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","200.0","6.12","46.7","0","0.46","66","17.45","0","39.13","40.62","28.33"], [5431,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","250.0","4.73","51.7","0","0.2","0","17.28","0","54.1","19.86","27.84"], [5432,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","300.0","5.59","45.8","0","-0.02","0","17.07","0","30.31","17.27","31.35"], [5433,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","350.0","7.18","48.6","0","-0.48","0","17.19","0","25.52","17.71","40.56"], [5434,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","400.0","8.93","62.4","0","-0.31","0","16.45","0","53.08","34.01","31.8"], [5435,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","450.0","10.22","65.8","0","-0.16","0","15.72","0","72.53","42.67","32.33"], [5436,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","500.0","11.24","66.5","0","-0.58","0","15.51","0","18.08","24.86","12.84"], [5437,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","550.0","11.07","69.8","0","-0.61","0","16.53","0","6.317","8.006","5.705"], [5438,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","600.0","11.35","59.6","0","-0.52","0","16.24","0","4.712","3.779","2.826"], [5439,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","650.0","11.96","70.8","0","-0.23","0","18.52","66","2.883","2.367","2.918"], [5440,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","700.0","12.38","75.6","0","-0.63","0","16.77","0","4.703","6.426","7.405"], [5441,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","750.0","12.62","78.4","0","-0.16","0","40.25","130","9.87","12.66","7.496"], [5442,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","800.0","12.38","80.7","0","-0.15","0","12.64","2","12.14","10.73","6.136"], [5443,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","850.0","11.93","82.5","0","0.06","0","14.34","2","9.449","9.372","5.41"], [5444,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","900.0","11.33","86.4","0","0.22","0","19.71","2","6.091","4.926","3.655"], [5445,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","950.0","11.05","87.1","0","0.41","0","3.49","2","3.631","3.822","2.08"], [5446,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1000.0","10.03","94.2","0","0.21","0","22.43","2","3.312","2.816","1.691"], [5447,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1050.0","9.89","97.0","0","0.18","0","17.84","2","2.603","1.968","1.062"], [5448,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1100.0","8.73","95.1","0","0.18","0","14.67","2","4.136","2.305","1.185"], [5449,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1150.0","8.29","97.3","0","0.32","0","66.77","130","6.301","2.798","1.472"], [5450,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1200.0","7.45","97.7","0","0.37","0","5.46","2","5.116","2.312","1.728"], [5451,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1250.0","7.05","95.2","0","0.43","0","16.82","2","4.261","3.001","0.6093"], [5452,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1300.0","6.71","100.2","0","0.51","0","73.27","2","2.636","2.217","0.7364"], [5453,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1350.0","6.21","105.1","0","0.61","0","24.44","2","1.053","1.188","0.4301"], [5454,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1400.0","4.38","114.9","0","0.56","0","5.33","2","0.8768","0.9177","0.2371"], [5455,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1450.0","3.8","116.9","0","0.48","0","25.12","2","1.49","0.6386","0.366"], [5456,"2025-10-16 23:00:00+00:00","2025-10-16 23:30:00+00:00","25","1500.0","3.42","122.6","0","0.2","0","10.21","2","1.762","1.381","0.4811"], [5547,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","150.0","3.61","29.6","256","-0.24","66","17.86","0","51.87","21.34","120.3"], [5548,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","200.0","4.43","60.2","0","-0.33","66","17.56","0","125.3","25.8","55.14"], [5549,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","250.0","5.4","57.5","0","-0.3","0","17.13","0","55.16","15.04","29.43"], [5550,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","300.0","7.18","57.5","0","-0.39","0","16.74","0","50.49","32.77","17.08"], [5551,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","350.0","8.04","62.7","0","-0.41","0","16.58","0","76.54","37.68","24.22"], [5552,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","400.0","9.43","65.7","0","-0.44","0","16.12","0","44.7","29.31","31.44"], [5553,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","450.0","10.76","69.0","0","-0.38","0","15.97","0","15.94","26.36","21.48"], [5554,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","500.0","11.65","69.5","0","-0.43","0","16.35","0","3.206","12.25","8.236"], [5555,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","550.0","11.72","69.2","0","-0.5","0","16.72","0","2.355","4.529","4.863"], [5556,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","600.0","12.54","66.3","0","-0.44","0","15.99","66","1.532","3.71","2.494"], [5557,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","650.0","12.84","67.7","0","-0.56","0","13.43","66","2.706","1.082","0.7604"], [5558,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","700.0","12.6","59.7","512","-1.12","0","26.79","2","0.9431","1.343","0.7214"], [5559,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","750.0","13.07","78.5","0","-0.29","0","14.16","130","0.8732","1.458","1.089"], [5560,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","800.0","12.16","71.5","0","0.13","0","12.57","130","3.307","2.37","4.009"], [5561,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","850.0","11.44","66.7","0","-0.09","0","25.96","130","9.077","4.586","6.874"], [5562,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","900.0","11.95","71.6","0","-0.21","0","17.29","130","9.546","5.2","8.057"], [5563,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","950.0","10.98","73.6","0","-0.03","0","26.11","130","7.083","2.613","6.153"], [5564,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1000.0","10.03","76.6","0","-0.05","0","13.41","2","5.001","2.991","4.43"], [5565,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1050.0","9.28","80.4","0","-0.14","0","12.96","2","3.848","3.195","3.317"], [5566,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1100.0","8.04","81.8","0","-0.04","0","-20.73","130","3.851","3.671","2.994"], [5567,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1150.0","7.91","87.4","0","-0.05","0","3.15","2","5.886","2.44","4.114"], [5568,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1200.0","6.71","82.1","0","-0.03","0","27.19","2","4.442","1.527","3.914"], [5569,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1250.0","5.82","92.1","0","0.01","0","7.65","2","3.286","2.393","2.065"], [5570,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1300.0","4.78","101.9","0","-0.09","0","14.64","130","2.548","1.778","1.394"], [5571,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1350.0","4.04","110.1","0","-0.21","0","-37.21","130","2.689","1.012","0.8728"], [5572,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1400.0","4.27","114.7","0","-0.01","0","1.59","2","1.206","1.222","0.3446"], [5573,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1450.0","3.36","109.9","0","0.26","0","1.77","2","0.9906","0.5411","0.8973"], [5574,"2025-10-16 23:30:00+00:00","2025-10-17 00:00:00+00:00","25","1500.0","3.35","117.1","0","-0.03","0","10.29","2","0.9541","0.8816","3.411"] ]}