{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","150.0","4.14","61.2","256","0.08","2","62.17","2","92.04","118.5","113.5"], [2,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","200.0","3.16","72.6","256","0.07","2","10.34","2","44.3","14.72","58.19"], [3,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","250.0","1.71","34.9","256","0.17","2","9.91","2","17.34","19.33","30.97"], [4,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","300.0","2.17","349.9","0","0.25","0","9.53","2","27.73","40.3","51.49"], [5,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","350.0","3.59","330.8","0","0.19","0","9.75","2","22.85","38.74","35.17"], [6,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","400.0","4.79","323.5","0","0.23","0","20.29","130","12.24","26.03","16.25"], [7,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","450.0","4.82","323.4","0","0.13","66","73.01","130","4.217","3.813","6.616"], [8,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","500.0","4.52","324.7","0","0.14","66","27.14","130","2.294","3.972","2.537"], [9,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","550.0","4.54","329.1","0","-0.09","2","8.39","2","1.38","3.041","1.947"], [10,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","600.0","4.43","328.9","0","0.2","2","8.77","2","1.244","0.6965","1.847"], [11,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","650.0","3.12","327.8","0","-0.06","66","13.7","130","1.031","0.7177","1.095"], [12,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","700.0","1.8","1.3","0","-0.22","0","-68.9","130","1.332","0.7599","0.3913"], [13,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","750.0","1.87","5.9","0","-0.41","66","71.11","130","0.7857","1.034","1.01"], [14,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","800.0","1.93","347.2","256","0.1","0","10.12","130","0.3302","2.592","1.903"], [15,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","850.0","1.82","27.1","0","-0.05","0","-52.88","130","0.3781","0.9145","4.844"], [16,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","900.0","2.22","61.7","256","0.03","0","-32.39","2","0.3573","0.1098","3.929"], [17,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","950.0","2.48","20.6","0","-0.18","0","40.95","130","0.5891","0.8061","1.445"], [18,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1000.0","2.85","8.6","0","0.04","0","16.39","130","0.4305","0.3951","0.7418"], [19,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1050.0","4.35","346.1","768","0.64","0","48.11","130","0.1585","0.4969","0.4169"], [20,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1100.0","2.28","12.7","256","0.07","0","33.59","2","0.3691","0.3429","0.738"], [21,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1150.0","3.53","34.0","256","-0.06","0","4.42","2","0.2427","0.3503","0.2502"], [22,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1200.0","4.02","3.5","256","0.03","0","-71.57","130","0.3045","0.1546","0.1893"], [23,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1250.0","4.25","358.0","770","0.03","0","-58.46","2","0.4478","0.0987","0.3265"], [24,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1300.0","4.53","4.6","256","-0.09","0","67.88","130","0.1941","0.125","0.2473"], [25,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1350.0","3.99","352.4","256","0.04","0","-9.27","2","0.1514","0.2172","0.2344"], [26,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1400.0","6.69","14.0","256","0.03","0","-42.52","130","0.5433","0.4656","0.2168"], [27,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1450.0","5.39","355.9","0","-0.28","0","29.3","130","0.5416","0.3855","0.2774"], [28,"2025-01-30 00:00:00+00:00","2025-01-30 00:30:00+00:00","25","1500.0","5.35","21.3","256","0.04","0","-33.75","130","0.9208","0.5542","0.1798"], [119,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","150.0","5.2","67.4","0","0.01","2","62.19","2","71.28","67.02","57.34"], [120,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","200.0","3.85","64.2","256","-0.02","2","9.56","2","45.08","49.62","33.24"], [121,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","250.0","2.76","69.2","0","0.01","2","9.44","2","22.57","31.8","34.53"], [122,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","300.0","1.5","22.5","0","-0.01","2","9.14","2","16.35","33.6","28.26"], [123,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","350.0","1.95","345.9","0","0.04","2","9.44","2","19.2","64.64","17.56"], [124,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","400.0","3.18","333.9","0","0.07","2","8.7","2","30.82","24.24","29.07"], [125,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","450.0","3.98","330.7","0","0.13","2","63.78","130","8.151","5.699","3.908"], [126,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","500.0","4.33","328.7","0","0.06","2","-52.24","2","1.511","4.152","2.282"], [127,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","550.0","3.9","327.4","0","0.09","2","-81.51","2","2.704","3.687","1.39"], [128,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","600.0","3.46","338.0","0","0.19","0","-71.68","130","2.834","4.995","4.043"], [129,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","650.0","2.4","341.3","0","-0.06","0","22.55","2","1.764","3.554","3.288"], [130,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","700.0","1.21","300.7","0","-0.03","2","13.12","130","0.6709","0.6948","1.234"], [131,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","750.0","2.79","75.7","256","0.48","2","51.24","2","0.1926","0.5394","0.162"], [132,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","800.0","4.33","112.5","256","3.2","2","-13.88","2","0.1493","0.3116","0.5155"], [133,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","850.0","2.31","101.1","256","-4.49","2","-78.18","130","0.3775","0.1787","0.7307"], [134,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","900.0","2.62","95.9","256","-5.82","2","12.97","2","0.4856","0.2637","0.7694"], [135,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","950.0","1.0","96.7","256","0.69","0","-50.7","130","1.305","0.1691","0.6777"], [136,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1000.0","1.61","4.1","0","0.01","0","-43.71","130","0.8453","0.4394","0.558"], [137,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1050.0","1.52","349.5","0","0.34","0","-60.64","130","0.38","0.9374","0.2318"], [138,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1100.0","2.02","1.2","0","0.03","0","2.46","130","0.8017","1.697","1.083"], [139,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1150.0","2.8","5.1","0","0.05","0","-45.59","2","1.002","1.556","2.552"], [140,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1200.0","4.29","357.7","0","0.04","0","-77.22","130","1.12","1.215","2.142"], [141,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1250.0","4.36","10.4","0","0.23","0","65.64","130","2.057","1.647","1.354"], [142,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1300.0","5.01","15.3","0","0.2","0","-36.9","130","1.395","1.815","1.865"], [143,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1350.0","5.55","17.4","0","0.37","0","-39.11","2","1.825","0.9281","2.178"], [144,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1400.0","6.18","14.3","0","0.04","0","-76.88","2","2.538","1.21","2.17"], [145,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1450.0","6.98","16.7","0","0.17","0","-84.03","130","2.348","0.5721","1.593"], [146,"2025-01-30 00:30:00+00:00","2025-01-30 01:00:00+00:00","25","1500.0","6.78","14.4","0","0.04","0","61.05","2","1.426","0.6284","0.919"], [237,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","150.0","4.58","91.2","256","0.01","2","62.45","2","18.87","23.57","22.67"], [238,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","200.0","3.07","87.1","256","0.03","2","10.06","2","28.67","6.436","22.29"], [239,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","250.0","2.12","84.4","0","0.05","2","9.63","2","66.99","35.29","59.03"], [240,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","300.0","1.91","72.3","0","0.3","66","9.49","2","36.94","58.37","41.12"], [241,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","350.0","1.79","2.0","0","-0.24","66","9.17","2","4.809","44.55","28.31"], [242,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","400.0","2.56","358.0","0","0.14","66","9.0","2","26.07","48.69","48.18"], [243,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","450.0","3.26","348.3","0","-0.19","66","9.4","2","37.87","19.13","95.55"], [244,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","500.0","4.0","349.4","0","-0.22","66","31.05","130","7.665","3.088","8.647"], [245,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","550.0","3.88","343.2","0","-0.73","2","-74.14","130","1.38","1.127","1.423"], [246,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","600.0","3.13","357.9","0","0.19","66","-53.17","130","1.855","0.5567","1.119"], [247,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","650.0","3.12","6.8","256","0.13","0","-48.66","130","2.126","0.782","0.5305"], [248,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","700.0","1.92","31.0","256","-0.06","2","-72.75","2","0.3873","0.6832","0.9746"], [249,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","750.0","1.42","113.6","0","0.05","66","-6.07","130","0.5273","0.9597","1.036"], [250,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","800.0","1.31","104.6","0","-0.56","66","-64.63","130","0.7543","0.3819","0.8257"], [251,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","850.0","2.86","194.0","256","0.15","2","-1.73","2","0.6013","0.4519","0.7146"], [252,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","900.0","9.93","46.3","512","0.17","66","-81.08","2","0.2689","0.414","0.3332"], [253,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","950.0","5.53","344.9","256","1.0","0","12.15","2","0.4335","0.5933","0.7132"], [254,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1000.0","1.82","19.8","0","0.38","0","42.62","130","0.2124","1.224","3.592"], [255,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1050.0","2.48","30.6","0","0.21","0","-15.65","2","1.449","0.5691","2.327"], [256,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1100.0","3.29","35.9","0","0.17","0","-15.06","130","1.076","0.4282","1.947"], [257,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1150.0","3.93","23.3","0","0.33","0","-74.31","130","1.613","1.321","1.682"], [258,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1200.0","4.32","27.7","0","0.26","0","24.22","2","1.286","1.805","1.645"], [259,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1250.0","4.28","31.9","0","0.29","0","1.75","130","0.4223","1.285","1.837"], [260,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1300.0","5.05","25.9","0","0.21","0","-49.54","2","0.9481","1.439","1.699"], [261,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1350.0","5.62","27.2","0","0.0","0","-12.14","2","0.3991","1.589","1.305"], [262,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1400.0","5.95","24.2","0","0.1","0","11.92","130","0.8842","0.9534","0.6359"], [263,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1450.0","6.43","25.0","0","0.17","0","-36.35","130","1.342","0.7561","0.768"], [264,"2025-01-30 01:00:00+00:00","2025-01-30 01:30:00+00:00","25","1500.0","7.29","27.7","0","-0.34","0","-35.26","130","1.485","0.3736","0.4162"], [355,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","150.0","3.94","79.8","0","0.08","2","62.85","2","5.404","25.86","7.899"], [356,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","200.0","2.34","129.8","2","-0.19","2","9.81","2","0.9046","1.478","3.093"], [357,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","250.0","1.77","177.5","0","-0.07","0","9.51","2","4.889","1.721","8.253"], [358,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","300.0","1.29","181.5","0","0.09","0","9.27","2","11.13","3.644","12.52"], [359,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","350.0","0.45","301.0","0","0.09","0","9.36","2","5.977","4.567","6.524"], [360,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","400.0","1.76","344.2","0","-0.01","0","8.88","2","18.91","17.22","36.4"], [361,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","450.0","2.52","344.0","0","-0.18","66","21.86","130","10.85","20.47","9.342"], [362,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","500.0","2.8","332.6","0","0.28","0","27.89","130","1.124","2.541","1.534"], [363,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","550.0","1.02","36.1","256","0.26","0","-62.84","2","0.2669","0.6411","0.1117"], [364,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","600.0","6.62","58.9","256","0.04","0","-7.08","130","0.3403","0.2014","0.0774"], [365,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","650.0","3.43","30.5","256","0.46","0","-36.59","2","0.2591","0.294","0.1281"], [366,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","700.0","7.4","172.8","768","-1.27","0","-77.77","130","0.3465","0.2079","0.3528"], [367,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","750.0","2.62","283.5","768","-1.07","2","-68.8","2","0.6504","0.1976","0.6688"], [368,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","800.0","0.56","119.7","256","-0.17","0","5.96","2","1.823","0.5155","1.509"], [369,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","850.0","0.59","352.4","0","0.87","66","-72.84","130","1.492","0.626","0.5294"], [370,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","900.0","3.12","297.8","0","-1.2","66","-73.48","2","0.5564","0.1385","0.1778"], [371,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","950.0","1.19","30.0","256","0.03","0","-74.07","130","2.093","0.6252","2.739"], [372,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1000.0","1.2","343.7","0","0.15","0","-60.15","130","0.2743","0.5362","0.7812"], [373,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1050.0","1.28","22.7","0","-0.3","0","-40.8","130","0.4471","1.982","0.911"], [374,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1100.0","2.11","9.3","0","-0.43","0","26.39","2","0.5931","1.294","1.007"], [375,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1150.0","1.84","16.4","0","0.39","0","52.36","2","0.3307","0.5184","1.535"], [376,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1200.0","2.12","14.2","0","0.29","0","24.74","130","0.28","0.3203","1.146"], [377,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1250.0","2.14","11.9","0","-0.11","0","-25.58","130","0.6718","0.8854","1.007"], [378,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1300.0","2.4","9.1","0","-0.16","0","69.74","130","1.13","0.8685","1.139"], [379,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1350.0","3.31","9.2","0","0.05","0","-65.57","130","1.081","0.8567","0.9719"], [380,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1400.0","3.14","11.4","0","-0.02","0","-63.89","130","0.7032","1.19","1.278"], [381,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1450.0","3.96","2.0","0","0.26","0","37.66","130","0.817","1.535","1.279"], [382,"2025-01-30 01:30:00+00:00","2025-01-30 02:00:00+00:00","25","1500.0","3.89","8.2","0","0.1","0","-37.2","2","1.939","1.947","2.264"], [473,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","150.0","2.18","16.1","0","-0.04","2","63.08","2","16.47","64.31","40.71"], [474,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","200.0","2.0","41.1","2","0.26","66","9.71","0","6.204","8.65","17.12"], [475,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","250.0","0.88","269.1","0","-0.28","66","9.33","0","9.908","5.948","13.61"], [476,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","300.0","1.1","260.6","0","-0.2","0","9.34","0","15.68","24.66","27.81"], [477,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","350.0","1.49","306.7","0","-0.08","0","9.2","0","30.1","20.31","48.88"], [478,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","400.0","2.62","337.7","0","0.0","0","9.24","0","29.05","21.41","65.4"], [479,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","450.0","2.87","332.4","0","0.03","0","9.36","0","19.43","16.99","6.348"], [480,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","500.0","3.14","339.5","0","-0.04","0","9.78","0","9.004","8.341","5.02"], [481,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","550.0","3.82","324.7","0","-0.04","66","9.23","0","0.7045","0.9744","3.474"], [482,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","600.0","1.85","287.5","256","0.52","0","8.47","0","0.5107","0.5224","0.4267"], [483,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","650.0","1.44","277.3","512","0.72","0","8.46","0","1.242","0.7075","0.1387"], [484,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","700.0","1.42","305.8","0","0.21","0","8.48","0","1.336","1.01","0.2633"], [485,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","750.0","1.0","335.4","256","-0.36","66","8.81","0","1.796","0.3363","0.1961"], [486,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","800.0","0.44","264.7","0","-0.65","0","9.14","0","1.502","1.098","1.434"], [487,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","850.0","1.69","28.3","0","-1.39","66","9.09","66","0.1316","0.4127","0.6706"], [488,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","900.0","2.74","298.8","256","-0.54","0","0.54","2","0.3099","0.2198","0.2835"], [489,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","950.0","0.7","274.4","0","0.06","0","17.86","2","0.6604","0.2763","0.983"], [490,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1000.0","0.91","337.2","0","-0.07","0","14.15","2","0.4269","0.302","1.422"], [491,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1050.0","2.53","25.5","0","-0.03","0","19.08","130","0.4181","0.3116","1.188"], [492,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1100.0","1.28","11.9","0","-0.08","0","21.07","2","0.8096","0.2408","0.4113"], [493,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1150.0","1.3","7.3","0","-0.9","0","14.04","2","0.1711","0.3884","0.2799"], [494,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1200.0","2.36","22.0","0","0.15","0","2.97","130","0.08413","0.3754","0.7813"], [495,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1250.0","1.84","18.1","0","-0.31","0","11.49","2","0.3447","0.3006","0.6317"], [496,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1300.0","2.21","18.1","0","-0.07","0","-1.29","2","0.2448","1.125","0.5256"], [497,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1350.0","2.75","15.5","0","-0.52","0","24.78","2","0.2679","3.047","2.184"], [498,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1400.0","3.32","11.0","0","-0.14","66","-7.15","2","0.4297","1.419","2.147"], [499,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1450.0","3.81","7.6","0","0.3","0","-5.15","2","2.05","1.656","1.615"], [500,"2025-01-30 02:00:00+00:00","2025-01-30 02:30:00+00:00","25","1500.0","4.45","5.8","0","0.53","66","-10.07","2","1.704","1.702","0.9243"], [591,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","150.0","2.43","60.8","256","-0.15","66","63.11","2","5.992","8.796","63.22"], [592,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","200.0","2.13","7.4","0","-0.15","2","10.12","0","44.36","45.13","37.14"], [593,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","250.0","2.25","357.1","0","-0.26","0","10.13","0","95.88","144.6","131.2"], [594,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","300.0","3.16","355.9","0","-0.24","0","10.44","0","139.4","106.7","135.8"], [595,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","350.0","4.72","350.7","0","-0.27","0","10.21","0","44.4","36.71","42.54"], [596,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","400.0","5.19","346.7","0","-0.3","0","10.08","0","19.65","6.245","31.28"], [597,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","450.0","5.14","346.8","0","-0.33","0","9.76","0","5.861","6.919","9.093"], [598,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","500.0","5.05","344.6","0","-0.26","0","9.48","66","8.017","3.056","6.037"], [599,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","550.0","4.89","344.4","0","-0.22","0","11.01","66","0.9288","1.795","4.226"], [600,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","600.0","3.88","339.4","0","-0.2","0","11.49","0","0.4921","1.857","9.63"], [601,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","650.0","3.07","338.2","0","-0.21","0","8.01","66","1.118","2.57","2.884"], [602,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","700.0","2.21","338.4","0","0.11","0","18.67","2","1.347","3.145","0.8726"], [603,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","750.0","1.75","315.9","0","0.05","0","3.65","2","1.064","3.519","0.548"], [604,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","800.0","0.95","272.7","0","0.69","0","-1.21","2","1.693","0.8306","0.4668"], [605,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","850.0","1.7","220.7","514","5.06","2","18.07","2","0.6984","0.2685","0.08124"], [606,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","900.0","12.94","233.1","770","-0.19","66","12.9","2","0.1009","0.2402","0.02539"], [607,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","950.0","1.5","250.0","256","4.41","2","4.42","130","0.06999","0.2757","0.1616"], [608,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1000.0","1.32","1.7","0","0.52","0","13.5","130","0.4446","0.3105","0.1701"], [609,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1050.0","1.16","302.7","0","-0.63","0","21.43","130","0.1815","0.1657","0.2312"], [610,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1100.0","1.67","72.3","0","-0.66","0","10.06","2","0.1637","0.6128","0.2048"], [611,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1150.0","1.4","353.1","0","-0.11","0","1.92","2","0.2081","2.465","1.956"], [612,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1200.0","1.77","4.5","0","-0.16","66","-68.26","2","0.4586","4.226","3.662"], [613,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1250.0","2.15","8.0","0","-0.06","0","1.97","2","0.8329","1.5","2.899"], [614,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1300.0","3.17","15.1","0","-0.01","0","6.73","2","1.046","0.6836","1.652"], [615,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1350.0","2.97","5.6","0","-0.04","0","-2.35","2","0.9125","0.8145","0.763"], [616,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1400.0","3.6","8.3","0","0.0","0","19.26","2","0.5942","1.07","0.3794"], [617,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1450.0","4.39","12.8","0","0.03","0","-4.77","2","0.6944","0.9337","0.7512"], [618,"2025-01-30 02:30:00+00:00","2025-01-30 03:00:00+00:00","25","1500.0","5.08","15.7","0","0.15","0","25.62","130","0.4577","0.7528","0.6805"], [709,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","150.0","2.27","7.1","256","0.03","2","62.67","2","71.23","46.95","81.93"], [710,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","200.0","2.12","346.2","0","0.14","2","9.8","2","281.1","241.1","201.4"], [711,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","250.0","3.23","343.9","0","0.11","2","10.32","2","101.9","150.3","128.2"], [712,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","300.0","4.64","343.7","0","-0.02","0","10.53","2","54.37","61.8","93.14"], [713,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","350.0","4.61","340.2","0","-0.06","0","11.15","2","25.37","41.45","48.03"], [714,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","400.0","4.46","334.4","0","-0.2","66","9.66","2","9.095","5.239","10.56"], [715,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","450.0","4.49","330.6","0","-0.23","66","9.7","2","2.559","2.199","2.225"], [716,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","500.0","4.2","330.7","0","-0.26","66","29.76","130","6.338","9.593","8.914"], [717,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","550.0","3.72","329.1","0","0.09","2","-32.89","130","3.371","6.217","3.406"], [718,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","600.0","5.27","7.3","0","-0.71","2","46.45","2","0.7687","0.6816","1.031"], [719,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","650.0","1.41","303.4","256","0.28","66","-35.79","130","0.8509","0.4513","0.6252"], [720,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","700.0","1.05","172.0","256","-0.82","2","59.53","2","0.746","1.668","0.6138"], [721,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","750.0","1.16","172.4","0","-3.75","2","-36.99","130","2.739","2.512","0.7711"], [722,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","800.0","1.32","179.6","0","-0.25","0","-83.62","2","1.261","2.949","1.044"], [723,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","850.0","2.87","162.9","0","1.9","66","-82.02","2","1.869","0.2409","1.153"], [724,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","900.0","1.77","196.4","0","0.21","66","11.52","2","3.607","1.621","0.9088"], [725,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","950.0","1.99","177.9","512","0.09","0","-14.71","2","1.037","0.547","0.3616"], [726,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1000.0","0.46","208.5","0","0.32","0","22.38","2","0.5294","2.092","1.21"], [727,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1050.0","1.36","280.9","0","0.26","0","75.14","130","2.135","2.983","8.409"], [728,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1100.0","1.45","297.9","0","0.09","0","40.88","2","3.464","3.015","6.238"], [729,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1150.0","1.84","334.3","0","0.12","0","6.68","2","3.467","5.125","3.068"], [730,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1200.0","2.25","344.4","0","0.06","0","-29.85","2","3.132","2.297","6.146"], [731,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1250.0","2.61","345.1","0","0.16","0","-70.11","130","4.611","0.929","2.676"], [732,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1300.0","3.37","347.1","0","0.32","0","27.1","130","2.906","0.3584","0.5859"], [733,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1350.0","3.53","352.5","0","-0.84","0","-69.33","2","0.4376","0.3997","0.553"], [734,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1400.0","4.19","4.5","0","-0.21","0","49.07","130","0.5998","0.8571","0.6693"], [735,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1450.0","4.73","3.3","0","0.02","0","-15.09","2","1.841","1.166","0.5989"], [736,"2025-01-30 03:00:00+00:00","2025-01-30 03:30:00+00:00","25","1500.0","6.48","10.1","0","-0.27","0","-25.52","130","1.774","0.8249","0.7893"], [827,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","150.0","3.86","60.8","256","0.1","2","62.25","2","38.47","64.23","51.64"], [828,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","200.0","2.7","3.1","0","-0.02","2","9.69","2","104.8","80.83","104.1"], [829,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","250.0","3.92","352.2","0","0.04","2","9.87","2","108.2","149.4","191.5"], [830,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","300.0","5.22","346.7","0","0.25","0","10.55","2","41.93","49.18","47.76"], [831,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","350.0","5.52","343.4","0","0.15","0","10.55","2","10.33","5.054","8.836"], [832,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","400.0","5.44","343.6","0","0.33","2","10.47","2","8.871","3.26","2.135"], [833,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","450.0","4.84","344.4","0","0.13","2","10.3","2","8.78","5.631","1.73"], [834,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","500.0","3.97","335.5","0","-0.23","66","59.43","2","3.974","2.303","4.351"], [835,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","550.0","3.3","333.3","0","-0.25","66","-84.34","130","8.79","2.964","7.744"], [836,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","600.0","2.1","328.6","256","0.18","2","33.85","130","2.571","3.051","1.406"], [837,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","650.0","1.25","271.5","0","-0.19","66","-75.5","130","1.766","1.611","2.688"], [838,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","700.0","1.61","279.8","256","-0.06","0","-71.3","130","0.5099","1.502","3.837"], [839,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","750.0","4.13","131.2","512","1.17","0","16.37","130","0.6231","2.077","5.529"], [840,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","800.0","5.86","309.9","0","0.76","0","-85.06","130","0.2671","1.093","12.15"], [841,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","850.0","0.93","214.7","0","0.35","66","-84.1","2","0.274","0.5525","1.63"], [842,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","900.0","1.76","258.1","0","0.19","0","-84.72","130","0.8965","0.7482","3.072"], [843,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","950.0","1.39","286.8","0","0.39","0","-54.83","130","7.037","6.178","1.372"], [844,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1000.0","1.85","282.0","0","0.12","0","74.58","2","8.653","9.597","1.178"], [845,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1050.0","1.87","296.9","256","0.05","0","16.88","2","3.575","3.12","0.569"], [846,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1100.0","2.17","324.4","0","0.31","0","65.69","2","2.873","2.927","1.822"], [847,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1150.0","2.49","339.6","0","0.02","0","-35.26","2","3.8","2.319","1.731"], [848,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1200.0","3.13","343.1","0","-0.01","0","-32.72","130","2.312","4.087","1.635"], [849,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1250.0","3.71","351.3","0","-0.11","0","58.55","130","1.331","4.068","1.105"], [850,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1300.0","4.32","358.2","0","-0.04","0","-12.37","130","0.8922","1.422","1.541"], [851,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1350.0","4.57","1.8","0","-0.27","0","-32.26","2","1.064","0.6773","1.682"], [852,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1400.0","5.28","355.9","0","-0.12","0","-14.66","130","0.905","0.5167","0.438"], [853,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1450.0","6.45","1.7","0","-0.17","0","4.28","130","0.2471","0.2832","0.418"], [854,"2025-01-30 03:30:00+00:00","2025-01-30 04:00:00+00:00","25","1500.0","7.21","2.8","0","-0.34","0","-69.74","2","0.07107","0.2634","0.1756"], [945,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","150.0","3.04","67.7","256","0.02","2","62.9","2","58.91","68.86","53.68"], [946,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","200.0","2.22","341.9","256","0.03","2","10.17","2","34.16","13.91","38.44"], [947,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","250.0","2.44","6.1","0","-0.04","2","10.12","2","36.83","84.0","40.33"], [948,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","300.0","3.49","359.5","0","-0.24","66","9.2","2","54.82","83.35","83.78"], [949,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","350.0","4.25","349.5","0","-0.16","0","38.03","130","17.95","7.335","27.98"], [950,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","400.0","3.87","339.7","0","0.22","2","-60.51","2","2.506","4.531","3.256"], [951,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","450.0","3.38","348.8","0","-0.7","2","69.29","130","2.573","3.333","3.123"], [952,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","500.0","2.84","336.6","0","-0.55","2","-79.19","130","1.288","1.06","2.013"], [953,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","550.0","3.34","317.2","0","-0.06","2","41.69","130","0.7818","1.08","0.5709"], [954,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","600.0","2.85","337.5","0","-0.13","2","52.38","130","1.897","1.034","1.451"], [955,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","650.0","2.37","330.2","0","0.18","66","62.7","2","1.77","1.018","0.5323"], [956,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","700.0","1.75","8.5","256","1.32","2","-83.65","130","0.9932","0.9496","0.4018"], [957,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","750.0","2.07","17.8","256","-1.13","2","-81.49","2","0.7735","0.2402","0.3554"], [958,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","800.0","3.17","19.0","256","0.74","66","45.96","2","0.33","0.33","0.1449"], [959,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","850.0","3.21","4.0","256","0.73","2","-57.54","130","0.4554","0.3157","0.1469"], [960,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","900.0","1.59","328.7","0","0.35","2","2.14","2","1.672","0.3487","0.2203"], [961,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","950.0","1.59","324.8","0","4.64","2","35.64","130","3.288","0.9434","0.3686"], [962,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1000.0","2.19","347.2","0","0.16","66","11.53","130","0.9352","1.244","0.5441"], [963,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1050.0","2.85","354.0","0","0.07","0","-76.39","130","2.091","0.9503","1.916"], [964,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1100.0","3.49","355.2","0","0.15","0","0.08","130","3.462","1.189","1.679"], [965,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1150.0","4.19","2.8","0","0.23","0","-41.02","130","2.774","1.138","2.484"], [966,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1200.0","5.21","7.0","0","0.28","0","-80.49","130","1.478","0.9156","1.798"], [967,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1250.0","5.38","7.3","0","-0.32","0","74.18","130","1.77","1.226","1.166"], [968,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1300.0","4.05","338.3","768","-0.79","0","-18.37","130","0.8898","1.008","0.414"], [969,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1350.0","6.21","2.9","0","-0.27","0","-0.34","130","0.2151","0.4556","0.4082"], [970,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1400.0","7.61","352.0","0","-0.29","0","-82.3","2","0.309","0.2215","0.4272"], [971,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1450.0","6.93","347.8","256","2.39","2","41.92","130","0.2231","0.27","0.3467"], [972,"2025-01-30 04:00:00+00:00","2025-01-30 04:30:00+00:00","25","1500.0","6.3","10.6","0","0.76","0","58.69","130","0.2423","0.3463","0.2296"], [1063,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","150.0","5.61","69.6","256","0.0","2","62.43","2","72.5","43.67","65.51"], [1064,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","200.0","2.25","81.9","258","0.01","2","-42.78","2","21.1","58.91","122.4"], [1065,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","250.0","2.72","80.4","258","0.02","2","55.02","2","38.7","22.66","15.92"], [1066,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","300.0","2.18","62.8","0","0.17","66","9.83","2","28.42","14.73","55.39"], [1067,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","350.0","2.0","39.5","0","0.17","66","-46.69","130","13.14","20.11","36.65"], [1068,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","400.0","2.09","68.0","0","0.22","66","-53.31","2","30.67","21.42","23.64"], [1069,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","450.0","1.95","59.0","256","0.28","66","18.57","130","0.9328","4.822","11.48"], [1070,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","500.0","1.64","71.9","0","0.11","2","-30.3","130","3.463","6.082","4.206"], [1071,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","550.0","1.38","73.1","0","0.04","2","-0.75","130","5.796","6.55","3.1"], [1072,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","600.0","1.18","79.1","0","0.19","66","59.51","130","5.05","3.228","2.017"], [1073,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","650.0","1.68","72.0","256","0.25","66","56.02","130","3.942","2.785","2.965"], [1074,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","700.0","1.26","5.0","256","0.25","66","15.6","130","0.8339","0.9161","1.893"], [1075,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","750.0","2.18","351.1","2","0.3","66","-77.19","130","0.7121","1.053","9.818"], [1076,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","800.0","2.97","0.9","0","0.16","0","39.25","130","3.166","5.24","4.305"], [1077,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","850.0","3.64","359.3","0","0.32","0","17.58","130","0.7614","6.687","4.774"], [1078,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","900.0","3.86","1.9","0","0.28","66","-19.68","130","1.892","6.409","3.982"], [1079,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","950.0","4.25","8.0","0","0.33","0","-20.93","2","4.746","2.072","2.238"], [1080,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1000.0","5.04","11.4","0","0.37","0","5.86","130","3.011","2.966","1.604"], [1081,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1050.0","5.01","9.7","0","0.27","0","-11.73","2","1.161","1.576","0.9976"], [1082,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1100.0","5.55","7.2","0","0.15","66","-72.97","130","0.8711","0.5741","1.121"], [1083,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1150.0","5.02","3.9","0","-0.04","2","-84.22","130","0.5416","0.0759","0.3432"], [1084,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1200.0","4.15","75.3","0","-3.0","2","52.63","2","0.3867","0.227","0.3724"], [1085,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1250.0","2.56","15.0","0","-0.77","2","13.09","130","0.1816","0.2774","0.1347"], [1086,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1300.0","5.64","19.0","0","2.93","2","65.26","2","0.07239","0.1202","0.1359"], [1087,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1350.0","2.88","331.5","0","-0.29","2","44.93","2","0.2881","0.1939","0.1047"], [1088,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1400.0","1.82","20.7","0","-0.82","2","60.59","130","0.3008","0.1917","0.1817"], [1089,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1450.0","6.0","360.0","0","-0.32","2","46.72","130","0.4615","0.2974","0.09075"], [1090,"2025-01-30 04:30:00+00:00","2025-01-30 05:00:00+00:00","25","1500.0","5.6","12.3","0","-0.22","2","-15.02","130","0.3047","0.5505","0.4885"], [1181,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","150.0","2.88","73.5","256","0.05","2","62.68","2","31.8","46.84","23.14"], [1182,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","200.0","1.41","68.6","256","0.06","2","9.96","2","29.26","14.66","29.69"], [1183,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","250.0","2.0","52.8","256","0.11","2","10.73","2","11.0","19.39","26.43"], [1184,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","300.0","2.51","42.4","2","-0.06","0","9.39","2","3.56","24.99","27.99"], [1185,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","350.0","2.96","18.9","0","-0.28","66","9.13","2","8.489","31.58","33.3"], [1186,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","400.0","1.95","349.3","0","-0.08","0","9.27","2","12.23","18.75","8.75"], [1187,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","450.0","1.86","353.8","0","-0.1","0","28.15","2","18.77","11.22","14.15"], [1188,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","500.0","1.94","356.5","0","-0.08","2","-33.69","130","9.048","7.155","3.686"], [1189,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","550.0","0.48","103.0","256","-0.17","2","-44.39","130","0.12","0.9659","0.5143"], [1190,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","600.0","1.64","78.7","256","-0.12","66","-83.22","130","0.3384","0.3547","0.3264"], [1191,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","650.0","1.45","150.0","514","-0.36","2","68.04","130","0.4482","0.6794","0.3001"], [1192,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","700.0","2.28","145.9","256","-0.11","0","-73.19","2","0.6711","9.236","0.4848"], [1193,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","750.0","2.61","101.6","256","-0.13","66","53.19","130","0.6608","33.72","2.703"], [1194,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","800.0","1.31","25.6","256","0.09","0","-9.03","2","0.8923","13.15","3.156"], [1195,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","850.0","1.86","21.1","0","0.42","66","6.45","130","3.515","15.73","4.733"], [1196,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","900.0","2.65","23.1","0","0.09","0","-73.3","130","3.749","5.727","3.82"], [1197,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","950.0","3.55","25.0","0","0.15","0","60.36","2","4.681","1.068","1.712"], [1198,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1000.0","3.28","267.7","512","-0.77","0","-24.71","2","2.573","0.3335","0.5637"], [1199,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1050.0","6.26","6.2","256","0.04","0","52.9","2","0.7278","0.4555","0.2763"], [1200,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1100.0","5.97","41.6","256","-0.49","66","-51.25","2","0.2391","0.3293","0.1498"], [1201,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1150.0","7.33","106.2","258","0.11","0","64.14","130","0.108","0.3979","0.22"], [1202,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1200.0","14.21","205.8","770","-1.33","0","17.14","2","0.2509","0.1596","0.2493"], [1203,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1250.0","12.1","329.3","770","-0.55","0","72.65","130","0.284","0.142","0.3441"], [1204,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1300.0","5.76","300.9","770","0.46","0","38.81","130","0.5106","0.2988","0.2054"], [1205,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1350.0","8.27","37.2","770","-0.46","0","31.95","130","0.2113","0.1667","0.08457"], [1206,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1400.0","3.58","14.3","770","-0.02","0","72.95","2","0.1128","0.3044","0.1839"], [1207,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1450.0","5.66","27.1","258","-0.01","0","17.69","130","0.3958","0.6056","0.2598"], [1208,"2025-01-30 05:00:00+00:00","2025-01-30 05:30:00+00:00","25","1500.0","4.89","31.6","258","0.07","0","-55.25","2","0.247","0.5668","0.4267"], [1299,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","150.0","3.58","60.8","256","0.07","2","62.54","2","45.58","98.93","31.02"], [1300,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","200.0","1.73","3.6","256","0.0","2","9.8","2","68.35","30.21","81.56"], [1301,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","250.0","1.35","354.2","0","0.01","2","9.61","2","63.33","59.13","62.16"], [1302,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","300.0","2.01","354.3","0","-0.02","0","9.55","2","31.71","56.34","57.46"], [1303,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","350.0","2.41","0.5","0","-0.21","66","-49.42","130","71.88","48.25","18.32"], [1304,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","400.0","1.86","345.0","0","-0.2","2","9.38","2","49.48","15.31","14.66"], [1305,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","450.0","1.74","338.1","0","-0.18","2","-71.83","130","10.53","15.31","4.81"], [1306,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","500.0","1.4","331.4","256","0.12","2","10.45","130","2.239","3.322","0.3801"], [1307,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","550.0","2.63","143.4","258","0.36","2","9.67","130","0.06711","0.1452","0.314"], [1308,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","600.0","4.01","231.4","256","0.17","66","-3.72","130","1.608","1.113","0.7805"], [1309,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","650.0","1.4","267.6","256","0.24","66","27.1","130","4.066","3.76","2.675"], [1310,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","700.0","2.24","329.7","256","0.05","0","-4.5","2","2.296","3.289","1.343"], [1311,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","750.0","1.7","343.6","256","-0.23","66","38.53","2","0.5897","4.675","2.381"], [1312,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","800.0","2.14","356.8","256","0.0","0","53.76","2","2.24","5.193","5.19"], [1313,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","850.0","2.35","359.1","256","-0.3","66","58.43","130","3.601","2.411","3.878"], [1314,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","900.0","3.25","7.0","256","-0.17","66","-72.54","130","3.618","0.9903","2.725"], [1315,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","950.0","3.4","1.2","256","-0.1","0","45.64","130","3.323","0.4555","1.475"], [1316,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1000.0","2.23","16.7","2","-0.19","0","-82.32","130","1.173","0.3074","0.309"], [1317,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1050.0","1.87","46.9","258","-0.04","2","43.43","2","0.2265","0.5","0.2585"], [1318,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1100.0","3.85","350.6","258","-0.02","2","42.87","130","0.2421","0.1655","0.2126"], [1319,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1150.0","4.87","349.8","258","0.13","2","-80.43","130","0.24","0.2203","0.2624"], [1320,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1200.0","3.48","352.3","514","-2.76","2","2.4","2","0.2796","0.08146","0.1991"], [1321,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1250.0","5.39","113.8","2","2.94","2","47.52","130","0.261","0.3096","0.236"], [1322,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1300.0","2.92","322.6","2","3.18","2","-10.44","2","0.3048","0.2025","0.6474"], [1323,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1350.0","1.56","20.7","2","-0.11","2","71.6","2","0.2295","0.3029","0.2041"], [1324,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1400.0","3.02","1.2","514","-0.12","2","53.91","130","0.4094","0.4286","0.07457"], [1325,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1450.0","3.3","352.5","2","-0.1","2","25.89","130","0.3364","0.4799","0.4169"], [1326,"2025-01-30 05:30:00+00:00","2025-01-30 06:00:00+00:00","25","1500.0","2.6","342.0","2","-0.18","2","-28.05","2","0.1778","0.444","0.2525"], [1417,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","150.0","3.45","72.7","256","0.12","2","62.48","2","133.0","138.6","97.44"], [1418,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","200.0","1.73","77.2","256","0.08","2","9.67","2","90.44","34.4","74.43"], [1419,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","250.0","1.47","8.4","0","0.06","2","9.51","2","48.66","142.4","75.01"], [1420,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","300.0","1.87","359.5","0","-0.02","2","9.62","2","31.9","70.89","35.19"], [1421,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","350.0","1.72","356.1","0","0.08","2","-21.45","130","2.79","4.783","1.584"], [1422,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","400.0","0.96","344.1","2","1.37","2","-2.24","130","4.156","1.189","0.3494"], [1423,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","450.0","1.33","287.7","256","0.17","2","71.11","130","0.7377","2.815","1.954"], [1424,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","500.0","1.59","266.2","768","0.21","2","17.78","130","0.199","2.01","0.506"], [1425,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","550.0","1.29","165.7","256","0.12","2","30.03","130","1.061","0.4055","3.428"], [1426,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","600.0","1.07","262.8","0","0.03","2","53.48","130","7.295","2.635","3.617"], [1427,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","650.0","1.1","259.0","0","-0.09","66","-68.18","130","4.16","2.86","3.333"], [1428,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","700.0","0.82","337.0","256","1.57","2","-42.33","130","2.602","1.495","0.8066"], [1429,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","750.0","1.52","354.9","256","-2.19","66","-29.24","130","2.413","1.539","1.786"], [1430,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","800.0","1.66","349.8","0","-0.38","66","-16.58","130","2.317","1.142","1.656"], [1431,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","850.0","1.16","331.6","0","0.03","66","72.27","2","1.259","0.8516","1.048"], [1432,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","900.0","1.5","10.8","0","-0.4","2","66.32","130","0.2463","0.641","0.4543"], [1433,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","950.0","2.29","42.1","0","0.06","0","-57.02","2","0.9609","0.3231","0.2549"], [1434,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1000.0","1.33","172.5","770","-1.11","0","-69.84","130","0.4095","0.2155","0.5926"], [1435,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1050.0","4.91","354.6","770","0.46","0","-80.27","130","0.2615","0.587","0.5314"], [1436,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1100.0","1.4","81.2","258","-0.13","0","37.13","130","0.1223","0.214","0.1959"], [1437,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1150.0","1.72","17.8","258","-3.78","2","-61.71","2","0.2611","0.346","0.4699"], [1438,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1200.0","1.05","322.0","770","-0.3","2","11.86","2","0.1854","0.2556","0.2234"], [1439,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1250.0","3.68","34.8","258","-0.11","130","-83.87","130","0.4371","0.2704","0.4167"], [1440,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1300.0","1.94","12.8","258","0.62","2","-39.84","130","0.1813","0.791","0.4708"], [1441,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1350.0","3.51","336.6","258","0.32","2","-42.24","2","0.1919","0.2379","0.8307"], [1442,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1400.0","1.83","318.2","258","-0.12","2","-82.25","130","0.3067","0.3653","0.4348"], [1443,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1450.0","3.57","345.5","258","-0.23","2","-56.49","130","0.293","0.4466","0.398"], [1444,"2025-01-30 06:00:00+00:00","2025-01-30 06:30:00+00:00","25","1500.0","2.09","26.5","770","0.12","2","19.27","130","0.3708","0.4185","0.2657"], [1535,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","150.0","3.12","80.8","256","0.06","2","63.19","2","91.09","89.67","60.49"], [1536,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","200.0","1.1","112.1","256","0.06","2","10.28","2","121.7","187.9","90.02"], [1537,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","250.0","1.22","45.2","256","-0.01","2","10.89","2","25.7","17.41","33.99"], [1538,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","300.0","1.16","58.0","0","-0.31","66","9.05","130","24.02","35.63","23.03"], [1539,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","350.0","1.23","53.3","0","-0.28","0","0.99","2","69.78","79.51","48.56"], [1540,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","400.0","1.19","50.0","0","-0.18","0","-33.22","2","4.918","18.35","25.06"], [1541,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","450.0","1.21","4.2","0","0.03","2","67.47","2","6.802","2.396","5.033"], [1542,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","500.0","1.3","344.3","0","0.13","2","60.59","2","9.0","1.837","6.484"], [1543,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","550.0","0.94","340.5","0","0.08","2","15.7","2","4.396","4.305","7.486"], [1544,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","600.0","0.75","317.7","0","0.16","66","41.62","2","2.598","4.854","4.417"], [1545,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","650.0","2.73","241.5","256","0.2","66","-9.6","130","1.808","1.008","1.744"], [1546,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","700.0","2.32","245.8","256","0.44","2","65.63","130","9.75","1.248","3.268"], [1547,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","750.0","1.43","290.6","0","-0.79","0","-56.0","130","2.246","1.325","10.86"], [1548,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","800.0","5.72","65.5","512","-1.08","0","-41.73","2","0.9086","0.7017","0.7987"], [1549,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","850.0","12.98","36.6","514","0.21","2","63.43","2","0.8982","0.8915","0.2941"], [1550,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","900.0","6.41","219.3","0","0.23","2","-70.53","2","0.6916","0.4615","0.1174"], [1551,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","950.0","0.67","166.7","0","-0.22","0","-37.81","130","0.3832","0.3881","0.7724"], [1552,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1000.0","1.77","342.4","2","-0.9","0","-58.03","130","0.3678","0.2746","0.1924"], [1553,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1050.0","4.32","320.7","0","-0.5","0","7.84","2","0.1967","0.5404","0.4331"], [1554,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1100.0","2.85","339.7","0","-0.14","66","24.74","130","0.3529","1.198","0.4482"], [1555,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1150.0","2.19","353.4","0","-0.64","0","-72.42","2","0.2044","1.249","1.96"], [1556,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1200.0","5.71","329.7","0","-0.2","66","44.18","130","0.4407","0.2028","3.125"], [1557,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1250.0","1.78","4.0","0","-0.14","0","49.38","130","1.279","0.6904","0.6286"], [1558,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1300.0","2.01","8.5","0","-0.29","0","-46.62","130","0.6489","1.1","0.2036"], [1559,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1350.0","2.41","15.8","0","-0.29","66","60.52","130","0.3572","0.6645","0.5652"], [1560,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1400.0","3.47","331.8","0","-0.08","66","-76.59","130","0.4078","0.5994","0.3758"], [1561,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1450.0","3.53","351.3","258","-0.13","66","-30.61","130","0.1319","0.3361","0.6182"], [1562,"2025-01-30 06:30:00+00:00","2025-01-30 07:00:00+00:00","25","1500.0","2.57","25.3","0","-1.02","2","14.65","130","0.7056","0.1987","0.9673"], [1653,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","150.0","7.73","65.1","256","0.02","2","62.47","2","60.21","94.31","47.7"], [1654,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","200.0","4.5","76.2","256","0.06","2","8.99","2","99.99","39.41","184.1"], [1655,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","250.0","3.58","82.9","256","0.08","2","9.63","2","80.76","44.71","115.5"], [1656,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","300.0","2.96","78.1","0","0.11","2","65.15","130","37.28","27.14","51.83"], [1657,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","350.0","2.36","88.7","0","0.1","2","-0.88","130","12.9","10.11","18.03"], [1658,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","400.0","1.88","95.0","0","-0.07","2","-55.24","2","9.904","3.819","18.2"], [1659,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","450.0","1.65","89.5","0","-0.12","2","38.1","130","19.75","6.443","14.04"], [1660,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","500.0","1.51","78.9","256","-0.17","66","29.66","130","2.613","18.38","10.28"], [1661,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","550.0","1.36","11.6","0","-0.12","2","-50.16","130","1.894","5.323","9.272"], [1662,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","600.0","1.46","4.1","0","-0.16","2","46.96","130","2.195","0.7958","3.702"], [1663,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","650.0","1.76","28.9","256","-0.38","2","-58.26","2","4.081","1.651","1.727"], [1664,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","700.0","2.14","352.5","256","-0.02","2","64.99","2","1.122","0.4382","2.399"], [1665,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","750.0","1.13","10.8","256","3.74","2","-11.96","130","1.168","0.5922","1.425"], [1666,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","800.0","17.37","126.0","514","0.11","0","-75.68","2","0.2113","0.06675","0.2016"], [1667,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","850.0","2.48","162.3","256","4.51","2","72.51","130","0.3826","0.2562","0.2878"], [1668,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","900.0","4.13","290.6","256","0.28","2","-38.29","130","0.145","0.3433","0.3053"], [1669,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","950.0","10.65","220.8","514","-0.02","2","-64.47","130","0.4074","0.245","0.2249"], [1670,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1000.0","2.86","98.2","258","-0.39","66","10.37","2","0.9282","0.3111","0.5136"], [1671,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1050.0","2.31","325.8","258","0.36","0","-1.73","130","0.6216","0.2627","0.6394"], [1672,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1100.0","2.4","149.2","258","1.06","0","18.45","130","0.2645","0.056","0.628"], [1673,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1150.0","4.5","318.9","770","-0.17","66","-26.27","2","0.1293","0.3193","0.3325"], [1674,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1200.0","2.91","340.5","258","0.26","0","54.44","130","0.3106","0.2286","0.5377"], [1675,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1250.0","3.48","55.6","258","-0.24","0","52.82","130","0.6305","0.3878","0.7602"], [1676,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1300.0","4.33","69.0","770","-0.29","0","15.03","130","0.2253","0.3482","0.5758"], [1677,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1350.0","4.2","33.8","258","-0.17","0","71.3","130","0.3301","0.2251","0.1902"], [1678,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1400.0","1.4","2.3","258","0.65","0","-46.62","130","0.2607","0.08979","0.2045"], [1679,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1450.0","1.26","113.2","258","2.2","66","-2.86","130","0.2742","0.1807","0.4383"], [1680,"2025-01-30 07:00:00+00:00","2025-01-30 07:30:00+00:00","25","1500.0","2.44","193.5","514","1.16","0","-25.77","2","0.392","0.1321","0.2292"], [1771,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","150.0","5.91","70.9","256","0.06","2","62.24","2","62.0","114.1","49.2"], [1772,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","200.0","3.04","96.2","256","0.01","2","9.12","2","78.45","23.24","74.05"], [1773,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","250.0","3.36","96.2","256","-0.01","2","9.45","2","57.23","18.18","59.5"], [1774,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","300.0","1.91","90.3","0","-0.09","2","36.05","130","19.33","10.94","18.97"], [1775,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","350.0","1.86","96.0","0","0.01","2","-82.71","130","10.13","6.82","9.687"], [1776,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","400.0","1.21","127.9","2","0.17","2","27.88","130","3.106","2.451","0.5785"], [1777,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","450.0","3.42","57.0","2","-0.11","2","-36.04","130","3.99","0.8005","0.4654"], [1778,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","500.0","1.23","177.2","2","0.06","2","-13.9","2","4.624","2.631","0.4773"], [1779,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","550.0","0.43","115.1","256","0.14","2","-28.79","130","9.556","12.28","14.32"], [1780,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","600.0","1.33","1.3","0","0.21","0","-3.4","130","2.532","8.669","3.469"], [1781,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","650.0","1.7","357.1","0","0.01","0","9.64","130","2.157","4.469","2.738"], [1782,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","700.0","1.08","354.7","256","-0.39","2","-83.72","130","0.3789","1.242","1.476"], [1783,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","750.0","3.4","324.5","0","-0.01","2","-52.82","130","0.3642","1.516","0.6548"], [1784,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","800.0","0.83","6.0","0","-0.44","66","64.11","2","0.6157","0.504","0.6477"], [1785,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","850.0","0.86","350.3","770","-3.86","2","-18.56","130","0.5418","0.2059","0.326"], [1786,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","900.0","0.81","70.0","0","0.52","2","42.13","130","0.691","0.6984","0.8447"], [1787,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","950.0","1.23","356.7","256","-0.46","66","-16.53","130","0.1926","0.3124","0.7451"], [1788,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1000.0","1.79","140.8","0","-0.16","0","-43.64","130","0.3111","0.1479","0.6866"], [1789,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1050.0","6.97","72.6","768","-0.63","66","13.25","130","0.4905","0.1522","0.2717"], [1790,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1100.0","12.15","170.6","256","2.71","0","29.32","130","0.2679","0.2646","0.08672"], [1791,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1150.0","2.04","123.2","256","0.25","0","-27.16","2","0.2186","0.5423","0.4623"], [1792,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1200.0","3.37","38.8","256","-0.28","66","-49.97","2","0.7431","0.3532","0.3907"], [1793,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1250.0","2.6","48.9","256","0.03","66","71.79","130","0.5021","0.2843","0.4582"], [1794,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1300.0","2.37","89.4","256","-0.26","66","50.13","130","0.2598","0.2317","0.2062"], [1795,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1350.0","2.04","327.2","258","0.35","0","-55.44","130","0.3926","0.3513","0.4778"], [1796,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1400.0","2.52","324.5","258","0.61","0","-75.69","2","0.4581","0.3355","0.3014"], [1797,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1450.0","17.92","119.8","770","-0.03","2","-4.59","130","0.212","0.1822","0.3415"], [1798,"2025-01-30 07:30:00+00:00","2025-01-30 08:00:00+00:00","25","1500.0","2.02","318.5","258","-0.1","0","-18.9","2","0.4659","0.2372","0.342"], [1889,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","150.0","3.77","71.4","0","0.04","2","63.67","2","53.67","40.35","32.43"], [1890,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","200.0","2.13","181.5","258","0.01","2","11.4","2","9.867","5.666","23.61"], [1891,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","250.0","0.97","78.5","2","-0.03","2","11.58","2","3.101","1.932","2.694"], [1892,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","300.0","2.12","202.7","258","0.09","2","11.82","2","2.116","1.447","2.229"], [1893,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","350.0","4.43","109.0","256","0.12","2","-58.18","130","0.7496","3.067","0.2629"], [1894,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","400.0","5.21","181.8","256","0.24","2","34.66","130","0.5172","0.6254","0.3089"], [1895,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","450.0","3.05","209.5","256","0.14","2","29.67","130","0.5714","0.8722","0.8127"], [1896,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","500.0","0.88","102.0","0","0.4","2","-26.34","130","2.817","1.07","0.5586"], [1897,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","550.0","5.38","171.3","768","0.16","2","10.26","130","1.104","4.478","2.761"], [1898,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","600.0","1.11","159.3","0","0.28","66","-52.82","130","1.222","2.003","6.926"], [1899,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","650.0","3.1","50.5","256","0.39","2","-26.17","130","4.555","1.892","0.1533"], [1900,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","700.0","1.8","41.4","0","-0.83","0","-73.53","130","4.122","1.396","1.65"], [1901,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","750.0","1.71","297.3","0","-0.09","66","-49.88","130","0.9077","0.3778","0.5234"], [1902,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","800.0","3.07","246.3","0","0.93","0","-81.1","130","0.7643","0.3147","0.3147"], [1903,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","850.0","1.65","321.9","0","0.26","0","-53.95","2","0.2656","0.2901","0.1922"], [1904,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","900.0","3.13","249.7","512","-5.31","2","-33.88","130","0.7331","0.4976","0.4619"], [1905,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","950.0","2.11","294.0","0","0.2","0","6.68","130","0.2738","0.1985","0.2837"], [1906,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1000.0","1.94","253.6","256","0.4","0","-41.93","130","0.1625","0.265","0.1492"], [1907,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1050.0","23.51","40.0","770","0.49","0","4.97","2","0.1433","0.2176","0.241"], [1908,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1100.0","4.3","104.6","256","-0.35","66","54.9","130","0.3188","0.2712","0.2395"], [1909,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1150.0","0.4","83.1","770","-0.49","2","-11.12","2","0.2898","0.4196","0.1401"], [1910,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1200.0","0.91","93.6","256","0.19","0","59.32","2","0.1478","0.1547","0.1725"], [1911,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1250.0","1.58","210.0","256","-0.15","0","-15.88","130","0.2837","0.1441","0.5231"], [1912,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1300.0","0.87","187.5","256","-0.09","0","-53.14","130","0.9864","0.3439","1.535"], [1913,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1350.0","2.34","139.8","256","0.46","0","-42.78","2","1.982","0.1375","0.9754"], [1914,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1400.0","0.35","120.3","256","-0.06","0","61.56","130","0.7322","0.4441","0.4449"], [1915,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1450.0","0.39","15.6","770","0.18","0","30.46","130","0.2387","0.5673","0.3835"], [1916,"2025-01-30 08:00:00+00:00","2025-01-30 08:30:00+00:00","25","1500.0","1.53","319.3","770","0.22","0","26.76","2","0.1248","0.4247","0.3791"], [2007,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","150.0","4.05","55.6","0","0.21","66","61.6","2","41.67","25.34","23.02"], [2008,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","200.0","3.66","86.8","256","0.03","2","10.46","2","10.0","4.217","18.37"], [2009,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","250.0","4.83","11.4","256","0.1","2","10.28","2","1.178","4.211","9.261"], [2010,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","300.0","2.52","143.5","256","0.27","66","9.78","2","11.56","1.073","10.66"], [2011,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","350.0","1.4","70.9","0","0.03","66","9.13","130","1.469","3.956","1.272"], [2012,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","400.0","2.41","164.3","256","0.45","0","-60.27","130","1.322","0.7117","0.2948"], [2013,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","450.0","1.0","298.6","0","0.35","0","-26.49","130","0.6249","0.4321","2.175"], [2014,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","500.0","2.55","152.7","256","-0.02","66","-67.09","130","0.2333","0.8581","3.718"], [2015,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","550.0","4.15","291.1","512","-0.88","0","15.94","130","0.2866","1.192","0.7332"], [2016,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","600.0","1.58","263.0","0","0.25","0","-75.84","130","0.585","0.3174","0.7644"], [2017,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","650.0","1.82","229.4","256","0.01","66","-26.97","2","0.179","0.3957","0.4254"], [2018,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","700.0","3.09","353.8","256","2.06","66","-55.08","2","0.5807","1.971","1.371"], [2019,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","750.0","4.57","353.0","768","1.31","0","13.54","2","0.1859","1.278","2.19"], [2020,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","800.0","0.95","224.0","256","0.07","0","68.33","130","0.4325","1.833","1.957"], [2021,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","850.0","2.0","261.8","256","-0.12","0","-81.23","130","0.359","0.935","2.119"], [2022,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","900.0","0.77","141.4","0","-0.59","0","31.77","130","0.3089","0.6776","0.3386"], [2023,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","950.0","1.65","224.6","0","-3.36","2","-58.99","2","0.5565","0.3447","0.2488"], [2024,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1000.0","1.76","23.2","0","0.05","0","-66.79","2","0.2772","0.6889","0.5621"], [2025,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1050.0","5.62","318.5","256","-8.64","2","-26.24","2","0.3353","0.7244","0.3857"], [2026,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1100.0","4.44","78.7","768","0.79","0","44.0","2","0.385","0.2749","0.4289"], [2027,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1150.0","1.81","122.4","256","0.33","66","46.68","130","0.1429","0.3881","0.2514"], [2028,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1200.0","2.52","263.3","256","0.13","2","58.12","2","0.5112","0.2226","0.3313"], [2029,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1250.0","1.61","255.8","256","0.18","66","-73.53","130","0.8368","0.379","0.7975"], [2030,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1300.0","3.44","232.0","256","-0.66","0","12.84","130","0.5901","0.4604","1.039"], [2031,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1350.0","2.24","285.1","256","0.1","0","-45.82","130","0.4342","0.2806","1.392"], [2032,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1400.0","1.29","255.4","256","0.09","0","11.11","130","0.3613","0.4341","0.6634"], [2033,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1450.0","2.09","320.3","256","0.56","66","62.17","2","0.306","0.4149","0.281"], [2034,"2025-01-30 08:30:00+00:00","2025-01-30 09:00:00+00:00","25","1500.0","5.12","355.6","256","0.68","0","-53.03","130","0.455","0.6191","0.2022"], [2125,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","150.0","1.93","8.4","0","0.05","0","62.49","2","107.5","137.8","115.6"], [2126,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","200.0","2.1","12.7","0","0.27","66","10.27","2","12.29","79.34","25.71"], [2127,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","250.0","1.37","13.4","256","0.28","2","48.45","2","1.267","7.399","2.912"], [2128,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","300.0","5.81","335.4","256","-0.21","2","-74.02","130","0.5898","1.044","1.239"], [2129,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","350.0","9.08","144.2","256","-4.9","2","48.7","130","0.5798","0.1563","0.8536"], [2130,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","400.0","3.72","15.2","768","-5.59","2","12.16","130","0.254","0.2413","0.2096"], [2131,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","450.0","2.6","252.4","768","0.42","0","52.59","130","0.2214","0.7369","0.3882"], [2132,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","500.0","0.58","165.2","0","0.0","0","-45.97","130","0.4015","1.868","0.8612"], [2133,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","550.0","1.02","80.6","0","-0.2","66","73.24","130","0.6779","1.164","0.5112"], [2134,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","600.0","2.34","157.2","0","-0.35","66","-18.34","130","0.554","2.013","0.6519"], [2135,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","650.0","1.27","174.2","0","-0.09","66","9.74","130","0.6367","2.429","0.7"], [2136,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","700.0","1.05","212.9","0","0.01","0","-17.03","130","0.6989","2.572","1.897"], [2137,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","750.0","0.93","224.6","0","0.42","0","1.58","2","1.443","0.6665","2.603"], [2138,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","800.0","1.47","172.4","0","0.03","0","60.28","130","0.6962","4.576","1.427"], [2139,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","850.0","1.16","312.0","0","-0.21","0","13.2","130","0.6124","1.891","0.803"], [2140,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","900.0","1.72","293.5","0","0.43","66","-82.39","2","1.214","0.6503","0.6167"], [2141,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","950.0","4.71","15.9","256","0.13","0","-72.26","130","0.341","0.6701","0.114"], [2142,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1000.0","3.8","296.8","258","0.05","66","7.29","2","0.4634","0.3016","0.1746"], [2143,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1050.0","2.3","159.8","514","-0.29","0","-52.08","2","0.9199","0.3619","0.2211"], [2144,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1100.0","2.62","300.0","2","0.35","0","-55.95","130","0.2983","0.5294","0.3172"], [2145,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1150.0","0.62","29.1","258","0.0","66","-32.21","130","0.2032","0.3307","0.5779"], [2146,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1200.0","5.31","323.4","770","1.04","0","-45.84","2","0.09594","0.2399","0.3114"], [2147,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1250.0","3.12","194.1","514","5.21","2","-46.79","2","0.03866","0.2135","0.1296"], [2148,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1300.0","3.02","303.7","770","0.38","2","-15.48","2","0.7454","0.4118","0.6071"], [2149,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1350.0","0.9","11.0","770","-6.93","2","-74.42","130","0.2546","0.2778","0.809"], [2150,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1400.0","2.04","246.0","770","3.44","2","67.08","130","0.1703","0.107","0.2579"], [2151,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1450.0","3.5","112.6","514","-6.33","2","-60.05","130","0.2568","0.3128","0.538"], [2152,"2025-01-30 09:00:00+00:00","2025-01-30 09:30:00+00:00","25","1500.0","0.42","330.9","514","0.05","2","-82.8","2","0.09878","0.435","0.1439"], [2243,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","150.0","1.73","358.0","0","-0.2","0","63.01","2","161.9","136.8","66.79"], [2244,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","200.0","2.24","11.4","0","-0.27","0","9.09","2","85.21","42.34","433.3"], [2245,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","250.0","2.46","40.8","0","-0.3","0","10.69","2","9.144","17.01","91.86"], [2246,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","300.0","2.69","71.9","0","-0.39","66","-49.52","130","4.845","5.593","7.277"], [2247,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","350.0","2.75","181.5","256","-0.38","0","-79.36","130","1.364","2.624","2.959"], [2248,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","400.0","1.36","153.3","0","0.07","0","-43.75","130","0.5337","0.7534","0.3076"], [2249,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","450.0","1.84","154.3","0","0.26","0","26.37","130","1.907","2.949","2.188"], [2250,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","500.0","1.93","173.0","0","0.28","0","29.82","130","1.851","3.513","4.209"], [2251,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","550.0","1.91","180.5","0","0.17","0","13.74","2","2.937","3.098","6.328"], [2252,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","600.0","1.14","163.1","0","0.17","0","-53.77","130","1.763","7.143","6.414"], [2253,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","650.0","1.1","168.7","0","0.08","0","37.65","130","4.067","5.629","11.73"], [2254,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","700.0","1.08","271.9","0","-0.05","0","53.42","130","6.158","3.218","4.937"], [2255,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","750.0","2.64","308.2","0","-0.11","0","-70.07","130","2.726","2.958","1.307"], [2256,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","800.0","2.46","338.9","0","0.46","0","-68.4","2","1.572","1.947","2.805"], [2257,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","850.0","4.13","327.9","0","-0.33","0","-64.32","2","0.2341","2.145","1.797"], [2258,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","900.0","2.85","119.0","512","0.53","0","66.07","130","0.2796","0.8032","0.8382"], [2259,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","950.0","5.55","18.0","256","-0.06","0","-44.85","130","0.7491","0.3182","0.3465"], [2260,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1000.0","1.09","10.0","514","-0.86","0","67.56","2","0.6017","0.2346","0.1417"], [2261,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1050.0","10.58","282.5","514","-1.65","0","37.15","2","0.1941","0.5264","0.2473"], [2262,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1100.0","5.68","327.3","258","-0.61","0","41.15","130","0.5531","0.3031","0.1223"], [2263,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1150.0","1.48","347.7","770","0.25","0","-30.5","130","0.4971","0.3925","0.2736"], [2264,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1200.0","4.05","325.0","770","-0.17","0","-70.16","2","0.4667","0.4214","0.2745"], [2265,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1250.0","3.44","356.4","514","-0.2","0","-27.71","2","0.2407","0.29","0.2837"], [2266,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1300.0","3.69","327.0","2","-0.17","2","47.96","130","0.499","0.2797","0.2295"], [2267,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1350.0","4.29","314.4","258","-0.16","2","2.56","130","0.2055","0.1439","0.08972"], [2268,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1400.0","4.35","19.0","258","0.02","2","35.71","130","0.5511","0.3311","0.2145"], [2269,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1450.0","3.55","315.1","2","-0.18","2","-75.13","130","0.571","0.1266","0.4892"], [2270,"2025-01-30 09:30:00+00:00","2025-01-30 10:00:00+00:00","25","1500.0","7.32","317.9","514","-9.67","130","66.91","2","0.3708","0.2436","0.2612"], [2361,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","150.0","2.11","46.9","0","-0.23","0","63.03","2","225.9","234.0","96.88"], [2362,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","200.0","2.11","80.8","256","-0.08","2","12.89","2","5.136","16.68","32.14"], [2363,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","250.0","1.55","87.0","256","-0.03","2","11.42","2","1.916","12.63","15.71"], [2364,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","300.0","2.09","95.5","0","-0.09","0","24.31","130","6.631","6.392","4.499"], [2365,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","350.0","2.59","148.8","256","-0.02","0","11.61","2","10.12","4.456","1.063"], [2366,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","400.0","2.97","149.2","0","0.12","0","-80.21","130","6.262","0.9163","2.264"], [2367,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","450.0","2.38","158.7","0","0.14","0","9.61","130","8.111","2.227","5.553"], [2368,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","500.0","2.15","165.1","0","0.33","0","49.52","130","4.789","3.681","3.957"], [2369,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","550.0","0.64","135.0","256","0.31","0","50.35","130","1.333","2.722","1.393"], [2370,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","600.0","1.88","62.0","256","0.27","0","55.14","130","6.834","3.724","1.102"], [2371,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","650.0","2.39","31.9","256","0.31","66","-82.51","130","6.028","1.642","9.028"], [2372,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","700.0","1.46","14.7","256","0.17","0","48.14","130","2.242","0.9496","5.728"], [2373,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","750.0","2.75","358.9","256","0.19","0","-41.25","130","1.77","3.622","2.356"], [2374,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","800.0","2.57","352.3","0","0.1","0","-20.19","2","0.7197","4.548","0.753"], [2375,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","850.0","1.95","291.5","256","0.03","0","12.91","2","0.6982","0.8975","0.2203"], [2376,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","900.0","3.7","352.2","0","0.11","66","-19.05","130","0.4099","0.3578","0.4462"], [2377,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","950.0","7.33","354.8","256","-0.2","0","-81.79","2","0.3085","0.507","0.4228"], [2378,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1000.0","6.92","265.5","0","0.2","66","-82.62","130","0.5006","0.2909","0.1816"], [2379,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1050.0","5.07","310.9","258","-0.37","66","21.25","130","0.4802","0.3937","0.6309"], [2380,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1100.0","4.39","316.3","258","0.04","2","-48.9","130","0.5621","0.4993","0.3169"], [2381,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1150.0","4.93","314.2","2","0.16","0","67.47","130","0.4311","0.5581","0.3073"], [2382,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1200.0","4.75","307.5","2","0.31","66","-64.48","130","0.3112","0.1079","0.2468"], [2383,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1250.0","1.69","11.5","2","-0.38","66","75.44","130","0.2996","0.2822","0.09592"], [2384,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1300.0","2.22","345.6","770","-0.43","66","-40.94","2","0.439","0.2486","0.1239"], [2385,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1350.0","3.96","317.2","770","-0.27","0","-81.93","2","0.2581","0.2735","0.3705"], [2386,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1400.0","3.01","40.9","770","-0.51","0","32.92","130","0.2217","0.3219","0.153"], [2387,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1450.0","4.98","313.5","2","16.72","2","-49.08","130","0.1563","0.05083","0.2869"], [2388,"2025-01-30 10:00:00+00:00","2025-01-30 10:30:00+00:00","25","1500.0","8.68","339.8","514","-1.3","0","72.71","130","0.3817","0.1929","0.4525"], [2479,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","150.0","2.87","62.4","0","0.19","66","62.21","2","628.0","195.8","122.6"], [2480,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","200.0","1.44","71.2","0","0.09","2","11.81","2","7.187","17.38","18.11"], [2481,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","250.0","2.08","50.0","256","0.05","2","-55.77","130","1.245","1.324","3.914"], [2482,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","300.0","8.44","54.4","258","0.28","66","4.22","130","0.8117","0.7599","0.1211"], [2483,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","350.0","1.37","126.0","0","0.19","0","61.01","130","4.565","11.04","5.273"], [2484,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","400.0","1.27","117.0","0","0.04","0","-52.71","130","2.069","6.457","4.843"], [2485,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","450.0","1.64","140.8","0","0.02","0","29.77","130","5.859","8.721","7.549"], [2486,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","500.0","2.53","176.5","0","0.13","0","-84.21","130","12.47","18.71","4.94"], [2487,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","550.0","2.6","183.3","0","0.35","0","14.93","130","21.7","14.05","2.045"], [2488,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","600.0","2.2","171.7","0","0.01","0","-73.23","130","15.62","6.184","1.301"], [2489,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","650.0","1.16","157.5","0","-0.31","0","-17.11","2","2.024","3.51","2.746"], [2490,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","700.0","0.87","185.7","0","-0.3","0","54.52","130","2.903","5.346","3.832"], [2491,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","750.0","0.58","266.0","0","-0.17","66","-74.17","130","2.425","1.569","2.874"], [2492,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","800.0","1.14","299.0","0","0.09","0","-49.96","130","6.496","0.8206","4.811"], [2493,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","850.0","2.38","256.4","0","0.16","0","-18.12","130","1.584","0.7651","1.247"], [2494,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","900.0","2.25","285.3","256","0.16","0","-60.67","130","0.7059","0.7124","0.4935"], [2495,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","950.0","2.97","23.9","256","-0.33","0","-60.9","130","0.7069","0.6101","0.2687"], [2496,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1000.0","2.16","284.8","0","0.13","66","12.41","2","0.857","1.226","0.5205"], [2497,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1050.0","4.03","271.5","0","0.24","0","42.59","2","0.6468","0.723","0.5518"], [2498,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1100.0","6.57","297.1","0","0.6","0","-24.71","2","0.8774","0.3122","0.5119"], [2499,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1150.0","3.66","267.9","0","-0.24","0","52.47","2","0.3947","0.8621","0.3041"], [2500,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1200.0","2.97","337.4","0","0.83","2","43.34","130","0.7533","1.082","0.5839"], [2501,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1250.0","4.2","321.0","0","0.42","2","-42.28","130","0.3777","0.6777","0.3998"], [2502,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1300.0","5.11","330.6","2","0.09","2","-71.55","130","0.1786","0.4706","0.1095"], [2503,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1350.0","5.93","343.4","770","-0.04","2","28.34","130","0.3047","0.1205","0.1061"], [2504,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1400.0","3.41","332.3","258","0.05","2","-30.87","2","0.3378","0.2483","0.2757"], [2505,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1450.0","6.1","335.3","514","-0.1","2","-5.72","130","0.2019","0.1166","0.3316"], [2506,"2025-01-30 10:30:00+00:00","2025-01-30 11:00:00+00:00","25","1500.0","4.45","344.1","258","0.86","2","-82.3","130","0.5956","0.2171","0.1886"], [2597,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","150.0","1.55","63.5","0","-0.02","0","12.4","2","2431.0","4409.0","386.8"], [2598,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","200.0","1.14","359.2","256","0.18","66","12.02","2","121.3","575.3","25.07"], [2599,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","250.0","1.12","295.3","0","-0.14","2","11.65","2","21.92","63.06","7.933"], [2600,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","300.0","1.97","274.2","0","-0.23","2","11.61","2","10.84","74.63","4.334"], [2601,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","350.0","1.74","269.1","0","-0.02","0","11.52","2","2.429","12.06","2.187"], [2602,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","400.0","2.49","249.9","0","0.2","0","11.54","2","1.954","1.517","1.97"], [2603,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","450.0","1.16","182.1","0","-0.01","0","10.49","130","2.469","1.305","1.826"], [2604,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","500.0","2.02","181.5","0","-0.13","0","-72.86","130","11.58","3.671","2.955"], [2605,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","550.0","4.11","291.1","512","-1.13","0","25.18","130","1.705","2.341","4.831"], [2606,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","600.0","1.55","247.5","0","-0.21","0","-70.2","130","2.596","2.219","5.521"], [2607,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","650.0","2.48","254.4","0","-1.11","66","11.57","2","2.371","2.05","1.73"], [2608,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","700.0","2.39","237.4","0","-0.24","0","-73.78","130","2.608","0.9506","1.181"], [2609,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","750.0","4.47","299.4","256","-0.24","0","-2.94","2","1.119","0.6806","0.2347"], [2610,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","800.0","2.02","287.7","0","-0.04","0","62.4","130","1.662","2.024","0.9219"], [2611,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","850.0","2.34","268.9","0","-0.01","0","-1.48","2","2.066","3.944","2.116"], [2612,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","900.0","3.36","273.5","0","-0.34","0","-38.64","2","0.9237","1.13","1.809"], [2613,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","950.0","4.24","279.2","0","-0.2","0","-83.96","130","1.009","0.7121","1.27"], [2614,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1000.0","3.89","272.7","0","0.04","0","-40.84","2","1.199","1.043","1.451"], [2615,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1050.0","4.85","281.4","0","0.09","0","11.38","130","0.826","1.858","1.131"], [2616,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1100.0","4.46","286.4","0","0.01","0","56.06","130","1.287","0.79","0.4409"], [2617,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1150.0","5.08","282.9","0","0.25","0","-22.65","130","0.9006","0.4886","0.3423"], [2618,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1200.0","4.97","285.6","0","0.38","0","-4.18","130","0.7779","0.7969","0.6073"], [2619,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1250.0","4.57","290.1","0","0.25","0","24.57","2","1.702","1.296","1.761"], [2620,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1300.0","5.48","293.5","0","0.2","0","64.9","130","1.098","1.655","1.885"], [2621,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1350.0","5.4","294.0","0","-0.03","0","65.82","130","0.9645","2.187","0.9335"], [2622,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1400.0","4.58","293.7","0","-0.1","0","-72.4","130","0.4844","1.236","0.1522"], [2623,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1450.0","5.21","299.2","0","-0.19","0","-81.33","130","0.3217","0.7491","0.1297"], [2624,"2025-01-30 11:00:00+00:00","2025-01-30 11:30:00+00:00","25","1500.0","4.85","311.8","0","-0.46","0","-70.64","130","0.1554","0.1471","0.2404"], [2715,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","150.0","0.35","321.4","0","-0.11","0","12.33","2","6184.0","5460.0","5425.0"], [2716,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","200.0","2.01","297.6","0","-0.12","0","11.97","2","280.8","2115.0","2012.0"], [2717,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","250.0","2.53","281.9","0","-0.21","0","11.93","2","109.1","82.28","35.27"], [2718,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","300.0","3.51","275.9","0","-0.3","0","12.05","2","14.26","8.239","54.0"], [2719,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","350.0","1.67","244.2","0","0.33","0","11.35","2","2.738","4.236","3.637"], [2720,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","400.0","1.63","227.6","0","-0.23","0","12.28","2","1.676","3.096","3.517"], [2721,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","450.0","1.01","227.4","0","0.03","0","-47.23","2","1.574","4.4","1.264"], [2722,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","500.0","0.61","358.9","256","-0.02","0","36.6","130","0.6025","4.022","1.235"], [2723,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","550.0","1.37","211.2","0","0.16","0","-19.42","2","1.153","6.354","3.406"], [2724,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","600.0","1.64","246.0","0","-0.08","0","10.46","2","1.59","4.539","3.58"], [2725,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","650.0","1.55","255.7","0","0.06","0","-58.81","130","2.782","3.132","3.865"], [2726,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","700.0","2.25","247.9","0","-0.02","0","-14.79","130","2.175","3.078","3.646"], [2727,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","750.0","3.57","269.2","0","0.16","0","10.75","130","1.289","1.303","1.649"], [2728,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","800.0","4.25","286.3","0","0.26","0","-69.32","130","1.838","1.772","2.288"], [2729,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","850.0","3.82","286.2","0","-0.07","0","6.59","2","1.01","1.336","1.431"], [2730,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","900.0","4.11","282.8","0","-0.01","0","-25.07","130","0.5417","1.03","1.119"], [2731,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","950.0","3.33","276.9","0","0.17","0","71.76","2","0.5965","1.858","0.9893"], [2732,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1000.0","3.61","266.9","0","0.06","0","-64.52","130","1.34","1.597","1.76"], [2733,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1050.0","4.04","267.8","0","0.02","0","59.29","130","1.674","1.086","0.8126"], [2734,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1100.0","3.49","275.4","0","-0.02","0","57.14","130","0.573","1.695","0.8145"], [2735,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1150.0","3.61","276.3","0","-0.04","0","17.29","130","0.8119","1.114","1.034"], [2736,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1200.0","3.57","282.9","0","-0.1","0","35.81","2","1.292","1.337","2.568"], [2737,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1250.0","4.13","284.3","0","-0.06","0","-24.54","130","1.813","1.463","1.482"], [2738,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1300.0","4.28","288.4","0","-0.1","0","17.65","2","3.006","1.761","1.747"], [2739,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1350.0","4.17","294.6","0","-0.15","0","75.04","130","2.717","3.242","1.256"], [2740,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1400.0","4.0","302.2","0","-0.18","0","61.98","130","2.511","4.391","1.985"], [2741,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1450.0","4.1","312.9","0","-0.12","0","-1.66","130","2.223","3.272","2.594"], [2742,"2025-01-30 11:30:00+00:00","2025-01-30 12:00:00+00:00","25","1500.0","3.55","320.1","0","-0.11","0","-19.34","130","1.304","0.9717","3.215"], [2833,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","150.0","1.17","268.5","0","-0.27","0","12.75","0","2805.0","141.7","2363.0"], [2834,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","200.0","2.14","259.7","0","-0.24","0","12.38","0","5771.0","366.0","194.1"], [2835,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","250.0","2.07","261.7","0","-0.28","0","12.33","0","353.0","1078.0","329.7"], [2836,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","300.0","2.3","251.8","0","-0.12","0","12.11","0","571.5","865.7","850.7"], [2837,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","350.0","2.16","244.7","0","-0.09","0","12.11","0","150.4","51.34","64.16"], [2838,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","400.0","1.6","249.1","0","-0.1","0","12.03","0","7.194","8.328","21.13"], [2839,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","450.0","1.48","250.7","0","0.17","66","11.55","0","1.091","7.193","8.376"], [2840,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","500.0","1.66","248.4","0","-0.02","0","11.08","0","4.308","7.055","5.192"], [2841,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","550.0","2.31","262.6","0","-0.05","0","10.43","0","6.443","5.098","5.068"], [2842,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","600.0","2.99","264.9","0","-0.13","0","10.66","0","4.105","3.668","3.474"], [2843,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","650.0","3.57","265.1","0","-0.22","0","11.05","0","3.705","2.696","3.341"], [2844,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","700.0","3.57","268.5","0","-0.24","0","9.93","0","2.835","5.174","3.21"], [2845,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","750.0","3.61","271.7","0","-0.09","0","62.18","2","2.3","5.86","4.27"], [2846,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","800.0","3.21","262.4","0","-0.12","0","7.64","2","3.629","1.604","4.131"], [2847,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","850.0","3.97","256.9","0","0.0","66","21.16","2","3.838","4.315","2.005"], [2848,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","900.0","3.82","258.5","0","0.28","0","0.26","2","2.397","5.146","2.995"], [2849,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","950.0","4.33","257.9","0","0.07","66","5.2","2","0.422","5.548","2.229"], [2850,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1000.0","4.68","251.9","0","-0.03","0","24.12","2","0.9516","2.803","2.0"], [2851,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1050.0","5.05","252.0","0","0.3","0","23.77","2","2.873","2.211","1.292"], [2852,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1100.0","4.41","251.7","0","0.04","0","18.51","2","0.9288","1.891","1.148"], [2853,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1150.0","4.53","252.9","0","0.13","0","19.02","2","0.7926","0.6333","1.756"], [2854,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1200.0","4.05","255.4","0","-0.09","0","2.43","2","0.7619","0.1821","0.6417"], [2855,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1250.0","4.26","267.5","0","-0.06","0","16.11","130","0.4341","0.4781","0.2377"], [2856,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1300.0","3.13","263.2","0","-0.06","0","6.88","2","0.8637","0.4643","0.5948"], [2857,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1350.0","3.75","283.0","0","0.19","0","6.52","2","0.6542","0.7374","0.7258"], [2858,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1400.0","4.2","282.4","0","-0.07","0","16.76","130","0.9955","0.819","1.715"], [2859,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1450.0","3.75","285.9","0","0.21","0","6.25","2","0.8882","1.029","1.837"], [2860,"2025-01-30 12:00:00+00:00","2025-01-30 12:30:00+00:00","25","1500.0","4.05","295.9","0","0.0","0","-6.22","130","1.649","1.059","0.4989"], [2951,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","150.0","2.5","240.3","0","-0.08","0","12.89","0","83.67","214.8","287.7"], [2952,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","200.0","2.89","254.3","0","-0.02","0","12.68","0","340.0","396.5","76.71"], [2953,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","250.0","2.44","264.9","0","0.03","0","12.39","0","418.4","412.8","1082.0"], [2954,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","300.0","2.26","275.9","0","-0.22","2","12.02","0","1594.0","325.4","973.4"], [2955,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","350.0","2.16","284.4","0","-0.24","0","11.94","0","1131.0","1212.0","411.2"], [2956,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","400.0","2.3","277.4","0","-0.37","0","11.83","0","1291.0","882.9","762.9"], [2957,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","450.0","2.42","271.6","0","-0.07","0","11.27","0","141.5","28.7","711.3"], [2958,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","500.0","2.91","260.6","0","0.32","66","11.65","0","13.57","26.17","85.85"], [2959,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","550.0","4.16","254.0","0","0.23","2","12.03","0","8.348","6.411","15.76"], [2960,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","600.0","1.41","41.9","512","-1.17","0","12.04","0","2.121","0.9377","4.264"], [2961,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","650.0","2.69","71.8","512","-0.4","66","11.37","0","2.507","1.439","2.89"], [2962,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","700.0","7.31","238.5","512","-0.23","2","11.38","0","4.333","2.444","4.14"], [2963,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","750.0","4.39","256.8","0","-0.28","66","8.92","0","12.98","0.7565","4.226"], [2964,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","800.0","4.59","269.2","0","-0.52","0","8.91","66","3.612","0.6137","1.001"], [2965,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","850.0","5.15","258.3","0","-0.49","0","8.0","66","1.247","0.3367","0.926"], [2966,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","900.0","3.63","247.1","256","0.32","66","-66.14","2","0.2815","0.6026","0.6224"], [2967,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","950.0","6.71","276.3","0","-0.11","0","7.41","2","0.5332","0.2848","0.2866"], [2968,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1000.0","4.68","260.9","0","0.0","0","15.74","2","0.5364","1.052","0.494"], [2969,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1050.0","3.58","258.3","0","0.03","0","-41.28","130","0.243","1.763","0.4418"], [2970,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1100.0","4.19","253.0","0","0.13","0","-84.76","130","1.701","2.757","0.9486"], [2971,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1150.0","4.33","249.8","0","-0.04","0","10.93","2","3.533","1.15","2.042"], [2972,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1200.0","4.44","246.7","0","0.13","0","-1.65","2","2.742","0.6464","4.32"], [2973,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1250.0","4.42","239.1","0","-0.01","0","18.73","130","1.219","0.3763","3.75"], [2974,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1300.0","4.28","251.1","0","0.15","0","14.76","130","0.8179","0.51","1.139"], [2975,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1350.0","4.81","247.0","0","0.28","0","4.28","130","0.8117","1.098","0.9036"], [2976,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1400.0","4.64","255.1","0","0.43","0","5.43","2","0.5753","0.3181","0.618"], [2977,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1450.0","3.75","263.1","0","0.17","0","2.85","130","0.7196","0.506","0.3733"], [2978,"2025-01-30 12:30:00+00:00","2025-01-30 13:00:00+00:00","25","1500.0","2.7","266.2","0","-0.12","0","5.0","2","0.7829","0.5057","0.4525"], [3069,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","150.0","0.23","295.3","0","-0.63","0","13.96","0","5558.0","12480.0","3397.0"], [3070,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","200.0","0.75","11.0","0","-0.47","0","13.21","0","4430.0","7960.0","4952.0"], [3071,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","250.0","0.58","319.5","0","-0.44","0","12.8","0","3142.0","5895.0","1705.0"], [3072,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","300.0","0.67","283.6","0","-0.2","0","12.38","0","3294.0","2309.0","375.1"], [3073,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","350.0","1.38","244.9","0","-0.29","0","12.43","0","789.4","632.4","155.6"], [3074,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","400.0","1.37","238.7","0","-0.13","0","11.84","0","103.4","311.9","39.95"], [3075,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","450.0","2.02","254.3","0","-0.2","0","11.64","0","29.02","24.06","13.42"], [3076,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","500.0","2.24","257.2","0","-0.4","0","11.67","0","18.74","2.653","19.32"], [3077,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","550.0","2.62","258.9","0","0.24","66","11.33","0","2.476","0.5814","5.472"], [3078,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","600.0","2.22","293.5","0","-0.22","0","11.01","0","1.183","1.635","2.789"], [3079,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","650.0","2.65","273.3","0","-0.04","0","10.38","0","2.329","2.295","2.124"], [3080,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","700.0","3.37","293.5","0","-0.26","0","10.61","0","0.9327","2.349","1.953"], [3081,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","750.0","5.29","272.2","0","0.16","0","9.39","0","0.6854","0.8008","0.9916"], [3082,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","800.0","5.98","222.2","768","0.83","0","8.64","0","0.9937","0.1145","0.3311"], [3083,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","850.0","3.98","259.7","512","0.77","0","6.75","0","0.3931","0.1593","0.4838"], [3084,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","900.0","5.15","283.1","256","-0.36","0","7.87","0","0.213","0.3983","0.2542"], [3085,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","950.0","3.71","260.6","0","-2.79","2","15.36","2","0.5705","0.4477","0.5562"], [3086,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1000.0","4.22","226.3","0","-0.17","66","3.72","2","0.4197","0.1989","0.4572"], [3087,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1050.0","4.66","249.6","0","0.54","0","62.56","130","0.3653","0.8272","0.3127"], [3088,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1100.0","4.48","250.1","0","-0.04","0","18.06","2","0.2971","1.004","0.3775"], [3089,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1150.0","5.01","245.8","0","-0.08","0","23.18","2","0.5298","0.4954","0.7952"], [3090,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1200.0","4.83","248.0","0","0.34","0","-54.38","130","1.142","0.8069","0.934"], [3091,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1250.0","5.67","255.8","0","0.97","0","3.02","130","0.5253","1.246","0.4657"], [3092,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1300.0","5.66","254.8","0","0.11","0","1.9","2","0.2516","0.7284","1.183"], [3093,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1350.0","5.14","239.4","0","0.67","0","72.56","130","0.5277","0.4016","0.7908"], [3094,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1400.0","4.87","252.0","0","-0.58","0","19.69","2","0.2119","0.3318","0.5152"], [3095,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1450.0","4.87","251.6","0","0.82","2","5.14","2","0.2234","0.2225","0.42"], [3096,"2025-01-30 13:00:00+00:00","2025-01-30 13:30:00+00:00","25","1500.0","5.99","256.5","0","-2.74","2","21.2","2","0.2893","0.1568","0.2671"], [3187,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","150.0","3.13","256.4","256","0.01","0","14.11","0","1612.0","200.6","637.9"], [3188,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","200.0","3.78","239.1","0","0.36","0","13.5","0","1181.0","153.7","595.6"], [3189,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","250.0","3.04","233.9","0","0.3","0","13.14","0","440.7","595.1","156.5"], [3190,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","300.0","2.58","205.6","256","0.35","0","12.73","0","183.4","267.9","76.73"], [3191,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","350.0","0.34","92.0","0","-0.05","0","12.56","0","155.2","698.9","163.0"], [3192,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","400.0","1.05","55.4","0","-0.09","0","12.06","0","440.5","425.0","116.5"], [3193,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","450.0","1.54","64.7","0","-0.15","0","11.8","0","909.8","608.3","168.2"], [3194,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","500.0","0.75","46.2","0","-0.07","0","11.18","0","3184.0","716.1","693.9"], [3195,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","550.0","0.51","38.4","0","0.14","0","10.37","0","578.8","756.4","796.1"], [3196,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","600.0","0.65","300.2","0","0.1","0","10.18","0","8.656","167.3","74.92"], [3197,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","650.0","2.46","272.6","0","0.01","0","10.5","0","1.731","2.979","1.224"], [3198,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","700.0","2.64","327.8","0","-0.09","0","10.56","0","3.521","7.903","0.293"], [3199,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","750.0","3.04","278.6","0","-0.73","0","11.77","0","6.695","3.702","1.905"], [3200,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","800.0","3.58","269.0","0","-0.14","0","9.91","66","0.9258","1.087","1.197"], [3201,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","850.0","4.72","267.9","0","-0.12","0","9.26","0","0.7466","4.848","0.8681"], [3202,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","900.0","6.37","267.0","256","0.18","0","6.73","66","0.5817","8.429","0.2696"], [3203,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","950.0","3.08","271.6","0","0.22","0","4.95","66","0.5506","0.8098","0.2857"], [3204,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1000.0","3.62","262.6","0","-0.09","0","4.34","66","0.5953","0.2094","0.5264"], [3205,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1050.0","3.32","240.5","0","-0.37","0","7.18","66","0.5531","0.2255","0.5258"], [3206,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1100.0","2.74","266.9","0","-0.39","0","30.55","130","0.07766","0.3176","0.434"], [3207,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1150.0","2.69","255.3","0","0.06","0","14.87","2","0.3781","0.3727","0.2039"], [3208,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1200.0","3.66","246.7","0","0.01","0","-52.62","130","0.3217","0.3894","0.4241"], [3209,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1250.0","3.64","252.9","0","0.04","0","5.24","130","0.4622","0.3936","0.493"], [3210,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1300.0","5.16","247.6","256","0.36","0","5.42","2","0.9174","0.3541","0.3187"], [3211,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1350.0","7.05","246.3","0","0.02","0","23.86","2","0.6094","0.5021","0.2716"], [3212,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1400.0","4.4","234.7","0","-0.06","0","9.4","2","0.5789","0.8477","0.2444"], [3213,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1450.0","4.67","254.4","0","0.2","0","20.77","2","0.4164","1.037","0.1397"], [3214,"2025-01-30 13:30:00+00:00","2025-01-30 14:00:00+00:00","25","1500.0","5.55","259.8","0","0.04","0","3.97","2","0.4158","1.04","0.1122"], [3305,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","150.0","2.44","183.3","0","-0.07","0","13.98","0","541.9","280.1","379.3"], [3306,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","200.0","1.7","175.5","0","-0.02","0","13.51","0","212.1","222.2","194.6"], [3307,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","250.0","1.76","170.3","0","0.03","0","13.21","0","149.8","200.9","190.2"], [3308,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","300.0","1.37","171.5","0","0.19","66","12.72","0","155.2","176.2","258.4"], [3309,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","350.0","0.87","186.6","0","0.21","66","12.18","0","192.5","100.0","224.1"], [3310,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","400.0","0.54","219.6","0","0.15","0","11.7","0","355.4","64.88","275.8"], [3311,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","450.0","0.78","345.1","0","0.3","0","11.15","0","85.96","120.0","796.3"], [3312,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","500.0","0.73","356.4","0","0.32","0","10.96","0","36.25","39.85","140.1"], [3313,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","550.0","0.92","249.7","256","0.32","0","10.46","0","43.97","12.35","4.138"], [3314,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","600.0","0.69","275.5","0","0.34","0","10.14","0","48.38","6.242","48.72"], [3315,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","650.0","1.41","280.0","0","0.3","0","9.78","0","9.0","16.11","55.0"], [3316,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","700.0","1.7","292.9","0","0.72","0","8.56","0","13.32","2.438","15.31"], [3317,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","750.0","1.48","274.3","0","0.32","0","8.94","0","3.66","2.17","10.17"], [3318,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","800.0","1.34","267.3","0","0.21","0","9.06","0","5.278","2.695","4.892"], [3319,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","850.0","3.0","255.7","0","0.07","0","9.19","0","4.236","7.797","3.407"], [3320,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","900.0","2.28","260.7","0","0.13","0","8.08","0","3.535","6.682","2.602"], [3321,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","950.0","2.62","260.5","0","0.42","0","6.97","130","2.361","0.4483","3.82"], [3322,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1000.0","2.52","255.7","0","-0.3","0","9.93","0","0.8754","1.818","1.101"], [3323,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1050.0","3.79","238.6","0","-0.01","0","10.03","66","1.528","2.455","0.2745"], [3324,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1100.0","2.35","249.4","0","0.02","0","9.36","0","2.851","0.2886","1.238"], [3325,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1150.0","2.12","258.4","0","0.09","0","17.89","2","0.4874","0.1907","0.9717"], [3326,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1200.0","3.48","251.8","0","-0.35","0","3.65","130","0.4237","0.2861","0.2661"], [3327,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1250.0","3.24","257.2","0","-0.01","0","11.97","2","1.926","0.2568","0.6693"], [3328,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1300.0","2.17","252.6","0","0.06","0","24.32","2","1.858","0.82","0.3158"], [3329,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1350.0","2.78","262.8","0","0.04","0","18.75","130","2.067","0.9291","0.9815"], [3330,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1400.0","2.78","255.5","0","-0.04","0","10.18","130","3.04","1.351","1.463"], [3331,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1450.0","3.13","255.2","0","0.04","0","17.16","2","3.118","1.101","1.761"], [3332,"2025-01-30 14:00:00+00:00","2025-01-30 14:30:00+00:00","25","1500.0","3.52","251.0","0","0.07","0","14.11","2","2.108","1.473","2.948"], [3423,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","150.0","2.47","233.2","0","0.25","66","14.24","0","162.5","252.4","800.4"], [3424,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","200.0","2.73","233.1","0","0.34","66","13.76","0","28.22","183.8","159.0"], [3425,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","250.0","2.75","245.7","0","0.37","66","13.35","0","49.4","509.6","105.1"], [3426,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","300.0","2.62","235.9","0","0.32","66","12.86","0","48.23","222.3","160.9"], [3427,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","350.0","2.64","234.6","0","-0.15","0","12.32","0","63.96","340.9","201.0"], [3428,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","400.0","2.45","236.1","0","-0.22","66","11.76","0","62.36","269.9","180.5"], [3429,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","450.0","2.2","232.9","0","-0.08","0","11.22","0","72.15","80.53","131.3"], [3430,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","500.0","2.01","234.6","0","-0.03","0","10.8","0","50.54","32.43","277.5"], [3431,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","550.0","1.93","251.0","0","0.08","0","10.39","0","43.47","45.65","90.4"], [3432,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","600.0","1.61","255.1","0","0.04","0","10.1","0","46.86","14.79","58.8"], [3433,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","650.0","1.26","246.6","0","-0.52","0","10.54","0","19.71","8.8","35.68"], [3434,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","700.0","1.25","256.0","0","0.02","0","9.67","0","7.19","3.047","14.07"], [3435,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","750.0","1.32","190.1","0","0.22","0","8.74","0","1.711","11.65","4.355"], [3436,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","800.0","2.2","257.4","0","-0.1","0","9.23","0","9.375","14.8","2.305"], [3437,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","850.0","2.1","265.3","0","-0.26","0","8.51","0","37.06","8.734","14.6"], [3438,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","900.0","1.97","256.5","0","-0.38","0","8.69","0","15.35","11.89","9.813"], [3439,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","950.0","1.66","286.6","0","-0.19","0","6.73","0","1.688","1.588","0.9671"], [3440,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1000.0","2.83","221.3","0","-4.29","2","8.32","0","1.999","0.4562","0.4148"], [3441,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1050.0","3.36","233.5","0","-0.56","0","6.17","66","3.728","0.8498","0.961"], [3442,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1100.0","3.76","229.5","0","-0.44","66","14.39","2","0.6711","1.07","2.327"], [3443,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1150.0","5.2","145.4","768","1.18","0","39.78","130","0.2175","0.2803","0.9796"], [3444,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1200.0","3.78","253.0","0","-0.19","0","-0.82","2","0.2113","0.2264","0.4323"], [3445,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1250.0","3.96","90.9","768","-1.11","0","15.77","2","0.1912","0.1159","0.1392"], [3446,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1300.0","2.01","239.6","0","-0.14","0","2.99","2","0.4304","0.5806","0.6037"], [3447,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1350.0","2.26","238.8","0","-0.14","0","19.29","130","0.5474","0.9251","1.415"], [3448,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1400.0","2.86","251.0","0","-0.12","0","-6.66","2","0.4566","0.7529","0.6109"], [3449,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1450.0","3.53","245.8","0","0.15","0","12.9","130","0.4839","0.6662","0.4881"], [3450,"2025-01-30 14:30:00+00:00","2025-01-30 15:00:00+00:00","25","1500.0","2.75","263.4","0","0.43","0","-2.87","2","0.5422","0.3696","0.5212"], [3541,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","150.0","4.09","243.3","0","0.11","2","13.15","0","2238.0","703.1","469.4"], [3542,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","200.0","3.62","240.3","0","0.05","2","12.82","0","278.5","257.6","869.1"], [3543,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","250.0","3.44","237.4","0","-0.03","2","12.54","0","39.96","137.9","430.8"], [3544,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","300.0","2.58","238.5","0","0.13","66","12.18","0","39.3","84.24","198.1"], [3545,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","350.0","2.03","209.1","256","0.13","0","11.82","0","88.18","5.076","151.5"], [3546,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","400.0","1.94","198.4","0","0.02","0","11.6","0","21.49","180.5","217.7"], [3547,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","450.0","2.21","200.2","0","0.14","66","11.11","0","53.91","91.03","358.0"], [3548,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","500.0","1.26","223.4","256","0.18","66","10.72","0","18.11","28.24","66.18"], [3549,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","550.0","0.98","233.8","256","0.09","0","10.41","0","8.773","16.73","89.11"], [3550,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","600.0","0.5","125.7","0","0.11","0","10.26","0","10.3","51.09","22.31"], [3551,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","650.0","0.06","74.7","0","0.09","0","10.19","0","3.86","10.09","12.21"], [3552,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","700.0","0.43","210.7","0","0.23","0","9.23","0","12.41","50.43","18.99"], [3553,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","750.0","1.14","241.4","0","0.27","0","9.85","0","9.955","8.811","22.01"], [3554,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","800.0","1.67","248.5","0","0.27","0","9.07","0","11.65","4.44","28.66"], [3555,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","850.0","2.35","257.6","0","0.19","0","8.56","0","12.6","1.446","7.29"], [3556,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","900.0","2.85","245.6","0","-0.8","2","9.14","0","3.672","1.353","0.6411"], [3557,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","950.0","2.93","256.4","0","0.28","0","7.7","66","0.24","0.3557","0.4376"], [3558,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1000.0","3.25","170.3","256","0.15","0","-76.11","130","0.313","0.1143","0.4027"], [3559,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1050.0","3.94","232.1","0","-0.14","0","15.88","130","1.098","0.4032","0.8451"], [3560,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1100.0","4.38","240.4","256","0.14","0","0.82","2","0.983","0.3186","0.5067"], [3561,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1150.0","4.99","236.7","0","0.64","0","4.27","2","1.218","0.5632","0.9707"], [3562,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1200.0","4.75","226.0","256","0.17","0","-4.62","2","0.4729","0.1337","0.9527"], [3563,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1250.0","6.27","256.1","0","0.13","0","6.28","130","0.238","0.3231","0.2643"], [3564,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1300.0","2.79","238.5","0","0.25","0","22.81","2","2.585","0.6716","0.781"], [3565,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1350.0","3.58","240.1","0","0.21","0","15.57","2","2.455","0.9179","1.838"], [3566,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1400.0","3.8","235.6","0","0.27","0","19.72","2","0.9141","1.122","1.241"], [3567,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1450.0","4.93","236.7","0","0.12","0","-4.2","2","1.092","0.4659","0.7094"], [3568,"2025-01-30 15:00:00+00:00","2025-01-30 15:30:00+00:00","25","1500.0","4.18","209.7","0","0.23","0","12.36","130","0.8233","0.3751","0.5495"], [3659,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","150.0","4.17","242.8","0","-0.03","0","12.89","0","738.3","387.7","845.7"], [3660,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","200.0","4.81","243.3","0","-0.07","0","12.59","0","875.3","764.0","484.9"], [3661,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","250.0","4.88","246.6","0","-0.04","0","12.27","0","461.6","653.9","214.1"], [3662,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","300.0","4.72","249.7","0","0.07","0","11.93","0","392.7","246.6","533.7"], [3663,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","350.0","3.79","245.2","0","0.09","0","11.66","0","221.0","69.89","433.9"], [3664,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","400.0","3.36","244.6","0","0.17","0","11.2","0","77.23","37.83","389.9"], [3665,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","450.0","2.9","239.3","0","0.1","0","11.03","0","107.1","44.55","109.8"], [3666,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","500.0","2.8","221.3","0","0.28","0","10.45","0","101.6","54.67","160.5"], [3667,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","550.0","2.82","202.5","0","0.31","0","10.06","0","50.45","28.48","16.68"], [3668,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","600.0","2.08","191.7","0","0.25","0","9.9","0","7.849","11.89","13.75"], [3669,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","650.0","1.84","189.0","0","0.1","0","9.63","0","7.394","28.47","8.124"], [3670,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","700.0","1.66","183.3","0","0.1","0","8.46","0","5.099","1.37","2.456"], [3671,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","750.0","1.43","209.8","0","-0.32","0","10.61","66","2.852","0.9254","2.791"], [3672,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","800.0","1.51","183.3","0","0.14","0","7.04","66","5.967","1.163","4.986"], [3673,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","850.0","1.51","190.7","0","-0.15","66","9.19","66","1.975","0.7814","3.154"], [3674,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","900.0","2.21","163.4","0","-0.24","0","-75.63","130","0.2474","0.5443","1.028"], [3675,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","950.0","3.58","304.9","256","-0.72","0","23.09","2","0.4091","0.5627","0.5819"], [3676,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1000.0","1.67","291.8","256","5.23","2","15.16","2","0.1704","0.1239","0.2381"], [3677,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1050.0","1.53","169.7","0","0.13","0","2.94","2","0.3744","0.09535","0.8068"], [3678,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1100.0","2.78","227.4","0","0.94","0","18.81","130","2.347","0.09963","4.244"], [3679,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1150.0","4.56","219.9","256","0.23","0","-1.63","2","0.7471","0.1691","0.7797"], [3680,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1200.0","3.47","222.2","256","0.31","0","4.27","2","0.2624","0.3128","0.255"], [3681,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1250.0","4.41","225.5","256","-1.71","66","14.0","2","0.3373","0.3523","0.3128"], [3682,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1300.0","4.84","197.9","770","-0.87","66","9.5","2","0.3891","0.1648","0.6636"], [3683,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1350.0","19.68","138.8","770","0.63","66","16.34","130","0.1596","0.2146","0.6704"], [3684,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1400.0","5.96","192.1","770","2.69","2","17.9","2","0.6433","0.3482","0.1946"], [3685,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1450.0","15.29","145.8","770","2.63","2","-52.62","130","0.08108","0.1676","0.2257"], [3686,"2025-01-30 15:30:00+00:00","2025-01-30 16:00:00+00:00","25","1500.0","13.94","35.5","770","-2.96","2","16.35","2","0.1921","0.2938","0.1759"], [3777,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","150.0","4.0","240.2","0","0.17","0","12.47","0","150.1","33.78","38.69"], [3778,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","200.0","4.62","244.3","0","0.05","0","12.23","0","217.3","102.8","154.1"], [3779,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","250.0","4.88","255.0","0","0.0","0","12.06","0","874.5","525.5","514.3"], [3780,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","300.0","4.66","259.7","0","0.0","0","11.98","0","663.0","102.3","371.7"], [3781,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","350.0","3.63","252.8","0","-0.05","0","11.92","0","80.04","32.32","87.62"], [3782,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","400.0","2.87","246.3","0","-0.04","0","11.54","0","132.3","18.33","52.39"], [3783,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","450.0","2.66","244.0","0","0.01","0","11.16","0","51.95","10.15","55.69"], [3784,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","500.0","2.25","229.9","0","0.16","66","10.87","0","5.256","1.872","18.01"], [3785,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","550.0","1.93","198.6","0","0.17","0","10.1","66","10.76","2.22","8.586"], [3786,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","600.0","1.39","213.9","0","0.08","0","10.11","2","1.661","0.5311","2.544"], [3787,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","650.0","2.1","254.9","256","0.16","0","9.9","0","0.5552","0.1953","1.575"], [3788,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","700.0","9.37","334.4","768","-1.79","0","12.68","0","0.3915","0.09514","0.4024"], [3789,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","750.0","10.28","194.4","512","-1.9","0","5.53","2","0.33","0.3223","0.8336"], [3790,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","800.0","7.7","98.7","512","1.96","66","8.78","66","2.427","0.8404","5.189"], [3791,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","850.0","4.61","337.6","512","0.04","66","2.18","2","4.734","0.6618","5.0"], [3792,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","900.0","2.19","229.9","0","-0.06","66","18.14","2","0.4028","0.2339","1.303"], [3793,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","950.0","6.07","223.6","768","-0.06","0","15.52","130","0.2125","0.249","0.1819"], [3794,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1000.0","2.3","248.5","258","0.04","66","21.35","2","0.1981","0.2488","0.213"], [3795,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1050.0","5.27","244.1","770","-0.09","0","-2.28","130","0.3851","0.3973","0.205"], [3796,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1100.0","22.97","55.5","770","-1.47","0","18.29","130","0.2127","0.2062","0.1366"], [3797,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1150.0","34.5","311.3","770","-0.09","0","11.79","2","0.3696","0.146","0.2637"], [3798,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1200.0","1.04","203.7","514","1.37","66","7.17","130","0.4729","0.246","0.4243"], [3799,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1250.0","5.29","235.9","514","0.35","0","6.63","2","0.08563","0.3034","0.2504"], [3800,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1300.0","16.34","41.0","514","-0.36","0","10.6","2","0.1683","0.3904","0.1472"], [3801,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1350.0","21.19","323.1","770","18.18","2","1.85","2","0.3264","0.4257","0.1916"], [3802,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1400.0","5.81","239.7","770","-2.77","2","17.93","2","0.3389","0.3554","0.2457"], [3803,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1450.0","14.14","224.0","514","0.3","2","-0.33","2","0.1383","0.2293","0.1442"], [3804,"2025-01-30 16:00:00+00:00","2025-01-30 16:30:00+00:00","25","1500.0","7.84","192.9","770","4.44","2","44.22","130","0.1161","0.1504","0.1779"], [3895,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","150.0","3.23","237.8","0","0.19","66","12.5","0","10.79","7.041","4.181"], [3896,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","200.0","3.51","241.2","0","0.2","0","11.98","0","217.8","25.0","31.02"], [3897,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","250.0","3.76","252.4","0","0.23","0","11.7","0","511.8","205.6","233.5"], [3898,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","300.0","3.63","260.7","0","0.24","0","11.57","0","1048.0","435.8","489.9"], [3899,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","350.0","3.17","267.0","0","0.2","0","11.48","0","113.4","192.8","56.94"], [3900,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","400.0","2.54","265.4","0","-0.01","0","11.51","0","91.46","24.92","37.62"], [3901,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","450.0","2.09","259.6","0","0.25","66","11.04","0","24.94","13.1","19.11"], [3902,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","500.0","1.84","250.1","0","0.28","66","10.47","0","15.15","8.535","6.554"], [3903,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","550.0","1.86","242.7","0","0.28","66","10.11","0","5.23","1.414","8.128"], [3904,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","600.0","1.92","222.1","0","0.26","66","9.59","0","1.135","4.925","1.585"], [3905,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","650.0","1.7","232.6","0","0.14","66","9.59","66","1.406","0.8901","0.7404"], [3906,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","700.0","1.58","213.7","256","0.22","0","27.11","130","0.5733","0.1707","0.4025"], [3907,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","750.0","3.46","239.5","256","0.06","0","9.83","66","0.3485","0.2248","0.2281"], [3908,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","800.0","12.61","344.9","514","1.88","0","62.15","2","0.2374","0.3443","0.1929"], [3909,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","850.0","5.53","159.4","514","0.6","0","7.0","2","0.182","0.2299","0.3185"], [3910,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","900.0","4.77","273.7","256","-0.53","66","1.19","2","0.2565","0.5225","0.326"], [3911,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","950.0","3.3","6.8","770","-0.9","0","5.89","2","0.2993","0.3251","0.1041"], [3912,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1000.0","4.11","221.1","2","-0.05","66","-80.51","2","0.1728","0.4228","0.491"], [3913,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1050.0","5.11","226.4","514","-0.06","66","14.67","2","0.09867","0.1212","0.1627"], [3914,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1100.0","1.0","275.2","770","0.19","194","1.97","2","0.1798","0.1164","0.2065"], [3915,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1150.0","2.05","243.4","770","-1.34","2","7.49","2","0.2262","0.1376","0.09811"], [3916,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1200.0","9.72","165.0","514","-2.99","2","7.77","130","0.178","0.3309","0.3953"], [3917,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1250.0","4.09","263.8","514","-0.09","2","5.28","2","0.837","0.2138","0.1853"], [3918,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1300.0","3.47","114.8","514","0.48","2","-0.38","2","0.1809","0.2528","0.1385"], [3919,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1350.0","13.54","316.7","514","-0.18","2","24.74","2","0.2939","0.4852","0.8083"], [3920,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1400.0","7.34","307.6","514","0.93","2","14.82","2","0.1993","0.6286","0.1591"], [3921,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1450.0","1.96","204.0","514","0.45","2","21.25","2","0.1383","0.6351","0.358"], [3922,"2025-01-30 16:30:00+00:00","2025-01-30 17:00:00+00:00","25","1500.0","1.71","299.3","514","0.42","2","-2.39","2","0.2125","0.3241","0.1873"], [4013,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","150.0","1.89","249.6","0","0.16","66","12.53","0","5.442","39.68","21.02"], [4014,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","200.0","3.2","245.0","0","0.16","66","12.09","0","0.6282","1.823","0.8742"], [4015,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","250.0","2.88","242.9","256","-2.48","66","11.67","0","43.67","0.6383","3.766"], [4016,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","300.0","4.11","258.1","0","0.19","0","11.3","0","189.1","61.41","92.35"], [4017,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","350.0","3.83","267.2","0","0.18","0","11.13","0","388.3","164.5","227.6"], [4018,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","400.0","3.74","271.6","0","0.17","0","10.9","0","217.3","199.1","140.7"], [4019,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","450.0","3.41","273.3","0","0.16","0","10.56","0","30.18","185.3","56.02"], [4020,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","500.0","2.59","269.5","0","0.18","0","10.27","0","50.45","191.5","23.52"], [4021,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","550.0","2.23","269.0","0","0.17","0","9.65","0","202.1","139.8","93.49"], [4022,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","600.0","2.07","258.9","0","0.17","0","9.07","0","226.2","72.65","101.7"], [4023,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","650.0","2.11","249.8","0","0.19","0","9.19","66","27.81","54.6","38.17"], [4024,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","700.0","2.21","246.5","0","0.22","0","8.92","0","2.256","2.549","13.28"], [4025,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","750.0","2.38","235.2","0","0.19","66","9.18","66","1.992","0.9235","5.364"], [4026,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","800.0","2.5","245.3","256","0.03","0","9.29","0","0.5583","1.178","0.6767"], [4027,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","850.0","2.37","238.5","256","-0.04","66","10.03","66","0.1497","0.8705","0.5072"], [4028,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","900.0","3.64","166.5","0","-0.24","0","2.42","130","0.2259","0.2137","0.5145"], [4029,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","950.0","8.3","332.9","512","1.66","0","13.73","2","0.1584","0.214","0.4285"], [4030,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1000.0","10.46","1.5","514","2.15","0","7.18","2","0.1932","0.08304","0.3993"], [4031,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1050.0","8.27","187.2","770","1.47","0","-65.45","130","0.08288","0.1574","0.1246"], [4032,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1100.0","6.04","221.3","770","-0.18","66","13.18","2","0.1867","0.1427","0.2889"], [4033,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1150.0","44.41","136.1","770","-0.3","0","7.66","130","0.3353","0.1929","0.07264"], [4034,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1200.0","57.73","134.8","770","-1.24","66","1.78","130","0.2844","0.1737","0.175"], [4035,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1250.0","3.04","250.2","256","0.15","66","8.94","2","0.1911","0.4011","0.3298"], [4036,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1300.0","5.99","232.5","770","8.05","2","8.78","130","0.177","0.1448","0.2811"], [4037,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1350.0","1.91","238.5","770","-0.33","0","-2.22","130","0.5543","0.2503","0.4141"], [4038,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1400.0","9.84","251.2","256","1.02","0","14.08","2","0.5416","0.2183","0.4733"], [4039,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1450.0","4.26","277.9","258","0.57","0","12.14","2","0.3756","0.9865","0.786"], [4040,"2025-01-30 17:00:00+00:00","2025-01-30 17:30:00+00:00","25","1500.0","2.54","236.6","258","-0.02","0","1.56","2","0.5893","0.617","0.4399"], [4131,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","150.0","1.16","256.7","0","-0.07","66","14.07","66","7.033","8.589","7.25"], [4132,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","200.0","1.99","323.4","770","-2.57","66","13.62","0","0.62","0.3791","0.3118"], [4133,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","250.0","8.37","267.0","770","-1.86","66","13.23","0","0.08115","0.2553","0.212"], [4134,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","300.0","3.61","307.4","256","-1.43","2","12.99","0","0.3377","0.4972","0.3464"], [4135,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","350.0","6.0","238.8","256","-0.8","0","12.39","0","7.84","0.293","13.3"], [4136,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","400.0","4.24","260.3","0","0.18","0","10.53","0","46.94","3.238","6.361"], [4137,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","450.0","4.67","263.0","0","0.21","0","9.98","0","92.0","70.23","26.35"], [4138,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","500.0","4.75","266.7","0","0.2","0","10.08","2","82.45","139.9","96.42"], [4139,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","550.0","4.46","265.4","0","0.2","0","10.91","66","38.4","81.32","35.0"], [4140,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","600.0","3.31","265.5","0","0.17","0","30.41","130","44.37","16.28","50.92"], [4141,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","650.0","2.51","266.0","0","0.19","0","11.77","66","55.9","4.327","69.75"], [4142,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","700.0","2.15","258.9","0","0.07","0","13.66","2","52.47","3.497","20.99"], [4143,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","750.0","2.3","252.2","0","0.1","0","12.22","2","12.39","6.358","7.04"], [4144,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","800.0","2.7","248.4","0","0.14","66","13.62","2","4.613","2.551","3.392"], [4145,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","850.0","2.44","230.1","0","0.13","0","23.82","130","1.707","1.32","2.611"], [4146,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","900.0","2.63","251.3","256","-2.0","66","2.19","130","0.5849","0.1531","0.685"], [4147,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","950.0","2.82","207.2","514","-0.16","0","12.88","2","0.2923","0.9244","0.7888"], [4148,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1000.0","2.06","194.9","256","0.21","66","-82.01","130","0.2135","0.05631","0.3235"], [4149,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1050.0","5.82","312.4","514","0.65","0","-2.68","130","0.1965","0.2152","0.1204"], [4150,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1100.0","5.16","184.5","258","0.46","0","14.96","2","0.1934","0.2509","0.1946"], [4151,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1150.0","4.7","283.5","256","-0.72","0","9.79","2","0.07827","0.7032","0.2464"], [4152,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1200.0","7.03","127.4","514","-0.53","0","-68.51","130","0.3465","0.3337","0.2129"], [4153,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1250.0","8.46","285.0","770","-0.89","2","17.36","2","0.1665","0.08195","0.3495"], [4154,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1300.0","6.37","301.5","258","1.48","2","0.26","2","0.207","0.2926","0.3177"], [4155,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1350.0","12.11","15.8","2","-0.26","0","3.07","130","0.2659","0.1778","0.2168"], [4156,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1400.0","4.17","292.5","0","0.06","66","2.65","130","0.1763","0.2303","0.4365"], [4157,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1450.0","2.06","260.9","0","-0.27","0","28.59","130","0.546","0.2995","0.4518"], [4158,"2025-01-30 17:30:00+00:00","2025-01-30 18:00:00+00:00","25","1500.0","2.19","257.7","0","0.5","0","21.09","2","0.8421","1.006","1.327"], [4249,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","150.0","1.99","235.3","256","-0.05","2","61.87","2","2.493","4.603","2.1"], [4250,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","200.0","1.44","196.9","0","3.68","2","11.48","2","0.7756","10.78","0.8194"], [4251,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","250.0","2.82","227.4","258","0.35","0","11.33","2","4.162","0.9294","0.7754"], [4252,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","300.0","3.32","251.4","0","0.02","66","11.42","2","23.94","2.633","4.867"], [4253,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","350.0","3.87","253.1","0","-0.05","0","11.66","2","25.43","8.131","9.795"], [4254,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","400.0","3.88","254.6","0","0.17","0","10.89","2","10.85","3.298","16.47"], [4255,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","450.0","4.33","254.0","0","0.18","0","10.24","2","20.56","10.55","10.7"], [4256,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","500.0","4.35","258.3","0","0.2","0","9.84","2","37.14","32.21","24.8"], [4257,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","550.0","4.25","263.4","0","0.18","0","9.68","2","105.4","101.2","123.8"], [4258,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","600.0","3.85","265.9","0","0.24","0","-8.13","130","65.87","67.23","79.12"], [4259,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","650.0","3.07","267.8","0","0.27","66","-74.16","130","18.34","18.18","14.6"], [4260,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","700.0","2.45","261.6","0","0.03","0","22.96","130","3.509","4.878","3.995"], [4261,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","750.0","2.66","253.1","0","0.02","0","70.68","2","3.112","3.62","1.586"], [4262,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","800.0","2.5","248.5","0","0.03","0","-19.35","130","3.243","0.3453","2.938"], [4263,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","850.0","3.68","289.0","512","-0.69","0","31.46","130","1.68","0.1473","1.057"], [4264,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","900.0","11.07","262.9","514","-0.18","66","18.78","130","0.2449","0.2687","0.8905"], [4265,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","950.0","6.85","270.4","514","-0.19","66","-63.87","130","0.1481","0.2203","1.498"], [4266,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1000.0","3.68","236.3","256","0.05","66","29.33","130","0.7502","0.2123","0.3742"], [4267,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1050.0","1.84","257.7","256","-0.35","66","4.94","2","0.9918","0.1402","0.3474"], [4268,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1100.0","2.59","354.0","768","-0.55","0","-0.82","2","0.2317","0.2553","0.3711"], [4269,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1150.0","1.63","201.2","768","-0.14","66","-78.74","130","0.1273","0.2128","0.1462"], [4270,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1200.0","6.76","203.1","0","-1.15","66","-73.91","130","0.2412","0.2602","0.1901"], [4271,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1250.0","0.88","107.4","0","-3.64","2","-15.85","130","0.3327","0.2449","0.2672"], [4272,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1300.0","2.77","257.3","0","-0.24","2","-49.16","2","0.276","0.4811","0.5314"], [4273,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1350.0","3.72","247.4","0","-0.19","2","-19.78","130","0.1407","0.7802","0.2184"], [4274,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1400.0","3.55","249.1","0","-0.03","2","-29.56","130","0.595","0.8624","0.4028"], [4275,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1450.0","2.84","255.7","0","0.03","2","-64.05","130","1.44","0.9186","0.6"], [4276,"2025-01-30 18:00:00+00:00","2025-01-30 18:30:00+00:00","25","1500.0","2.59","251.7","0","-0.27","2","22.54","130","2.654","0.8417","1.731"], [4367,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","150.0","1.36","3.5","256","-0.07","2","-22.85","130","52.95","160.5","11.67"], [4368,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","200.0","1.52","278.2","0","-0.14","66","12.42","2","158.1","192.9","9.759"], [4369,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","250.0","1.85","281.9","0","0.12","66","11.85","2","91.82","97.55","96.86"], [4370,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","300.0","1.61","269.8","0","0.13","66","11.66","2","7.06","19.16","35.14"], [4371,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","350.0","2.25","257.2","0","-0.14","0","11.58","2","1.638","3.781","0.915"], [4372,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","400.0","2.67","252.8","0","-0.37","0","11.6","2","2.832","8.117","4.6"], [4373,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","450.0","4.02","92.9","512","1.4","0","14.27","130","2.604","2.739","5.283"], [4374,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","500.0","3.44","247.6","0","-0.02","0","52.62","2","6.268","2.489","4.253"], [4375,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","550.0","3.88","249.4","0","-0.06","0","62.46","130","14.76","20.86","20.59"], [4376,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","600.0","4.03","252.5","0","0.17","66","-40.89","130","76.25","198.8","106.4"], [4377,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","650.0","4.13","255.8","0","0.11","66","8.84","2","43.63","123.0","39.35"], [4378,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","700.0","3.71","251.6","0","0.01","0","9.69","2","7.901","25.49","12.76"], [4379,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","750.0","3.47","244.0","0","-0.75","66","-7.68","130","10.94","8.188","11.02"], [4380,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","800.0","3.44","240.4","0","-0.12","0","-79.52","130","1.778","0.3723","2.413"], [4381,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","850.0","3.87","248.2","256","-0.26","0","50.92","2","0.3821","0.5112","0.46"], [4382,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","900.0","7.79","161.3","514","-0.08","0","54.99","130","0.1362","0.2196","0.2176"], [4383,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","950.0","7.46","124.2","770","-1.59","0","33.64","130","0.1978","0.9992","0.3327"], [4384,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1000.0","11.66","171.0","514","-2.53","2","-76.64","130","0.1056","0.7656","0.4755"], [4385,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1050.0","3.7","211.6","0","-4.11","2","-25.56","130","0.223","1.158","0.2167"], [4386,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1100.0","0.65","182.9","256","-6.62","2","-76.72","130","0.3949","0.1403","0.1097"], [4387,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1150.0","8.88","296.4","2","-0.35","0","-80.45","130","0.1908","0.1905","0.2823"], [4388,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1200.0","21.12","311.7","514","0.05","66","34.16","2","0.2813","0.1809","0.2294"], [4389,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1250.0","10.37","295.9","258","-0.67","0","67.0","130","0.1181","0.1666","0.2475"], [4390,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1300.0","12.33","226.7","2","-12.1","2","-78.91","130","0.5336","0.284","0.09524"], [4391,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1350.0","2.25","262.7","0","-0.21","0","11.29","130","2.11","0.7736","1.744"], [4392,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1400.0","2.71","259.1","0","-0.2","66","-71.92","130","0.8521","0.428","0.5696"], [4393,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1450.0","2.65","254.1","0","0.02","0","64.79","2","1.278","0.7364","0.7484"], [4394,"2025-01-30 18:30:00+00:00","2025-01-30 19:00:00+00:00","25","1500.0","2.65","250.1","0","-0.26","0","73.34","130","1.449","0.2473","0.6605"], [4485,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","150.0","1.05","350.2","0","-0.12","66","62.4","2","79.91","66.93","64.16"], [4486,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","200.0","1.0","311.3","0","-0.17","66","12.71","2","201.1","257.2","59.08"], [4487,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","250.0","1.24","268.2","0","-0.13","66","12.19","2","264.4","183.2","145.9"], [4488,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","300.0","1.37","258.9","0","-0.04","0","11.88","2","44.39","31.58","89.19"], [4489,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","350.0","1.67","248.8","0","-0.04","0","11.44","2","10.55","52.45","27.99"], [4490,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","400.0","2.49","248.7","0","-0.82","66","10.84","2","11.25","30.47","48.66"], [4491,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","450.0","3.26","241.4","0","-0.02","2","10.19","2","10.71","58.83","13.41"], [4492,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","500.0","3.8","239.8","0","0.2","0","9.54","2","6.46","52.45","4.01"], [4493,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","550.0","3.91","242.9","0","0.17","66","9.46","2","3.93","32.55","2.232"], [4494,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","600.0","4.28","245.9","0","0.09","0","9.37","2","9.594","42.46","5.355"], [4495,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","650.0","4.44","244.9","0","0.22","66","8.67","2","33.5","78.17","34.64"], [4496,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","700.0","4.45","242.8","0","0.21","66","8.69","2","87.22","141.9","265.8"], [4497,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","750.0","4.2","238.5","0","0.2","0","8.59","2","71.13","59.21","72.11"], [4498,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","800.0","4.33","242.1","0","-0.55","0","9.51","2","11.96","7.624","2.792"], [4499,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","850.0","7.15","230.5","512","0.85","0","34.59","130","0.1802","0.9077","0.4226"], [4500,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","900.0","7.4","323.4","256","-0.41","0","-27.73","130","0.3309","0.2246","0.3621"], [4501,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","950.0","11.49","300.8","256","-3.15","2","-40.75","130","0.07044","0.7394","0.3078"], [4502,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1000.0","2.7","169.7","256","0.47","0","-79.6","2","0.2271","1.515","0.5271"], [4503,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1050.0","8.04","189.4","256","0.89","0","-12.77","130","0.3248","1.911","0.3906"], [4504,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1100.0","3.25","150.0","256","0.57","0","-76.29","130","0.1078","0.221","0.4303"], [4505,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1150.0","6.48","190.5","256","0.54","0","6.31","130","0.779","0.1422","0.2646"], [4506,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1200.0","2.55","206.4","514","0.19","0","-79.68","130","0.3172","0.2247","0.3065"], [4507,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1250.0","17.11","191.8","2","-0.48","0","-25.24","2","0.2133","0.1104","0.2825"], [4508,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1300.0","18.19","174.1","2","0.93","66","-1.32","130","0.1206","0.257","0.1632"], [4509,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1350.0","3.58","222.4","258","0.5","0","56.08","130","0.09545","0.2609","0.2942"], [4510,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1400.0","9.15","243.3","770","1.25","0","-44.48","130","0.5696","0.1976","0.2142"], [4511,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1450.0","2.15","160.1","770","0.6","0","-54.62","130","0.4987","0.3221","0.2854"], [4512,"2025-01-30 19:00:00+00:00","2025-01-30 19:30:00+00:00","25","1500.0","3.95","232.1","258","0.67","0","-52.08","130","0.6411","0.2744","0.3403"], [4603,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","150.0","0.91","359.9","0","0.08","2","61.9","2","23.02","20.22","17.29"], [4604,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","200.0","0.87","291.3","0","0.2","2","39.25","130","156.2","128.8","51.22"], [4605,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","250.0","1.08","263.1","0","0.43","2","-56.94","130","62.69","34.35","65.6"], [4606,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","300.0","1.65","269.6","256","0.01","66","59.85","130","2.833","0.4623","2.929"], [4607,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","350.0","1.7","233.1","0","-0.16","0","33.38","130","0.611","0.564","1.795"], [4608,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","400.0","2.52","183.9","256","0.74","0","-72.76","130","5.081","0.3615","12.66"], [4609,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","450.0","2.53","236.7","0","0.25","0","-63.05","130","42.05","1.175","19.53"], [4610,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","500.0","3.04","239.2","0","0.23","0","69.83","2","34.33","12.4","29.48"], [4611,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","550.0","3.46","237.5","0","0.11","0","9.85","2","27.28","22.09","41.82"], [4612,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","600.0","3.66","236.0","0","0.21","0","8.94","2","19.49","8.751","13.56"], [4613,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","650.0","3.91","236.3","0","0.07","0","8.69","2","16.5","19.66","9.839"], [4614,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","700.0","4.17","235.5","0","0.17","0","8.32","2","31.64","21.03","61.89"], [4615,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","750.0","4.13","232.0","0","0.16","0","8.31","2","40.94","19.72","65.26"], [4616,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","800.0","4.16","230.1","0","0.16","0","8.33","2","51.88","19.34","34.72"], [4617,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","850.0","5.9","176.5","0","0.06","0","8.38","2","0.2101","1.2","17.03"], [4618,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","900.0","1.91","167.4","0","0.46","0","-55.58","130","0.2825","0.2205","0.942"], [4619,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","950.0","0.98","338.3","256","-0.48","66","-59.77","130","0.1663","0.3624","0.09169"], [4620,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1000.0","3.54","191.1","770","-1.22","66","29.78","2","0.2108","0.2846","0.1678"], [4621,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1050.0","3.47","158.0","258","1.07","2","34.73","2","0.3666","0.2824","0.2799"], [4622,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1100.0","5.87","206.8","258","0.17","2","-78.49","130","0.1732","0.3639","0.2468"], [4623,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1150.0","4.67","183.6","770","1.05","2","69.96","2","0.1993","0.3301","0.2192"], [4624,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1200.0","5.04","214.3","2","2.47","2","-50.69","2","0.1535","0.384","0.2169"], [4625,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1250.0","3.13","171.6","258","-0.16","2","36.56","2","0.4617","0.6659","0.1726"], [4626,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1300.0","4.0","233.5","514","-3.04","2","-62.41","130","0.3102","1.093","0.4961"], [4627,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1350.0","1.72","243.5","2","-4.43","2","-42.78","130","0.3435","1.274","0.3025"], [4628,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1400.0","1.03","302.8","258","-0.3","2","-46.92","130","0.6188","0.2165","0.4299"], [4629,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1450.0","1.99","256.8","258","-1.22","2","27.04","2","0.7845","0.6205","0.4933"], [4630,"2025-01-30 19:30:00+00:00","2025-01-30 20:00:00+00:00","25","1500.0","1.69","202.4","258","5.13","2","39.41","2","0.5435","0.2548","1.592"], [4721,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","150.0","5.16","165.8","512","-0.02","2","64.93","2","12.1","17.17","25.45"], [4722,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","200.0","5.09","169.3","512","-0.17","2","4.62","2","139.5","54.58","75.43"], [4723,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","250.0","5.95","273.3","512","-0.22","2","7.56","130","49.6","72.74","10.29"], [4724,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","300.0","6.16","349.0","514","-0.74","2","20.77","130","1.368","2.571","0.3334"], [4725,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","350.0","5.3","343.2","512","-1.14","0","-52.17","130","1.701","0.8058","1.423"], [4726,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","400.0","1.88","246.4","0","0.14","66","53.71","2","9.08","13.91","19.84"], [4727,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","450.0","2.09","243.7","0","-0.14","0","10.04","2","6.658","24.89","21.0"], [4728,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","500.0","2.21","248.3","0","0.03","0","9.78","2","13.68","18.59","14.68"], [4729,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","550.0","2.48","247.3","0","0.03","0","10.78","2","14.7","12.73","52.29"], [4730,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","600.0","2.93","245.6","0","-0.23","66","9.91","2","23.45","54.97","38.14"], [4731,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","650.0","3.25","238.9","0","-0.61","0","9.77","2","25.88","72.67","58.03"], [4732,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","700.0","3.46","242.4","0","-0.14","66","9.02","2","22.27","31.76","37.32"], [4733,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","750.0","3.78","234.2","0","-0.16","66","8.76","2","16.31","19.84","17.09"], [4734,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","800.0","3.99","236.9","256","-0.14","0","8.44","2","3.708","1.831","14.51"], [4735,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","850.0","3.83","209.5","0","0.08","0","7.75","2","1.604","5.77","3.814"], [4736,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","900.0","5.75","248.4","256","1.03","0","5.89","2","0.3896","5.611","1.533"], [4737,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","950.0","0.88","110.9","512","0.17","0","8.2","130","0.268","0.2312","1.06"], [4738,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1000.0","4.76","220.1","256","0.2","0","29.64","2","0.3177","0.2793","1.015"], [4739,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1050.0","2.92","190.0","256","-0.13","0","-15.85","2","0.2094","0.4543","0.4826"], [4740,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1100.0","2.74","118.6","256","-0.76","0","74.79","130","0.3601","0.2799","0.1638"], [4741,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1150.0","2.8","133.9","768","-0.63","0","70.9","2","0.8688","0.2033","0.2566"], [4742,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1200.0","2.41","207.9","258","0.02","0","13.2","130","0.2769","0.3446","0.3054"], [4743,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1250.0","3.5","223.9","256","0.0","0","-16.37","130","0.6092","0.493","0.5001"], [4744,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1300.0","3.34","222.0","256","0.62","66","-2.21","2","0.562","0.2971","0.3769"], [4745,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1350.0","1.93","15.6","256","-0.07","0","9.73","2","0.1354","0.4356","0.5643"], [4746,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1400.0","9.33","143.9","770","-0.05","0","21.79","130","0.1624","0.2688","0.601"], [4747,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1450.0","1.42","268.1","256","-0.26","0","-66.28","2","0.2309","1.393","0.2067"], [4748,"2025-01-30 20:00:00+00:00","2025-01-30 20:30:00+00:00","25","1500.0","2.59","252.5","256","-0.14","0","-49.73","130","0.2138","1.059","0.2002"], [4839,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","150.0","1.31","90.6","0","0.02","2","62.12","2","12.83","9.477","17.59"], [4840,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","200.0","1.22","77.4","0","-0.16","2","11.62","2","17.65","20.52","54.68"], [4841,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","250.0","0.86","79.2","2","-0.04","2","11.52","2","3.242","0.6938","102.5"], [4842,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","300.0","0.87","90.5","256","0.12","2","0.18","130","4.387","0.4813","7.125"], [4843,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","350.0","2.0","81.6","0","0.1","0","-70.08","2","0.8173","0.4004","0.4971"], [4844,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","400.0","1.33","268.3","0","-0.11","66","-16.61","130","9.596","3.915","5.144"], [4845,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","450.0","1.34","259.4","0","-0.06","0","-51.19","130","5.315","14.04","24.81"], [4846,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","500.0","1.87","253.8","0","9.97","130","-31.17","130","10.51","5.931","30.67"], [4847,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","550.0","2.17","251.9","0","2.06","66","8.32","130","7.428","2.447","4.093"], [4848,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","600.0","2.24","244.7","0","-0.23","66","-50.3","130","4.922","2.624","2.533"], [4849,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","650.0","2.46","243.1","0","-0.18","0","-42.1","130","4.789","1.149","12.25"], [4850,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","700.0","2.63","241.7","0","-0.21","0","8.98","130","4.608","6.256","18.17"], [4851,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","750.0","2.69","238.8","0","-0.2","66","8.45","2","6.661","20.16","10.49"], [4852,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","800.0","2.97","243.1","256","-0.36","2","7.56","2","4.55","0.3617","12.28"], [4853,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","850.0","2.95","201.7","256","-0.09","0","7.96","2","1.078","3.734","10.04"], [4854,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","900.0","7.53","185.9","768","-1.14","0","9.51","2","0.4421","0.627","1.269"], [4855,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","950.0","6.16","113.1","768","-7.35","2","9.22","2","0.3378","0.2803","0.3927"], [4856,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1000.0","6.88","185.0","770","1.45","130","8.81","2","0.3072","0.2808","0.6684"], [4857,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1050.0","8.68","158.3","770","1.54","2","8.41","130","0.08559","0.2376","0.4043"], [4858,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1100.0","6.42","120.4","768","2.94","130","23.94","130","0.1918","0.6253","0.555"], [4859,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1150.0","9.97","198.2","514","-4.09","130","27.0","130","0.2218","0.3305","0.8079"], [4860,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1200.0","1.76","60.5","770","-5.3","2","19.25","130","0.2268","0.3306","0.7777"], [4861,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1250.0","5.17","330.4","770","-1.1","130","-45.6","130","0.4439","0.2161","0.3464"], [4862,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1300.0","6.47","181.4","770","-9.86","2","53.61","130","0.3123","0.3355","0.3483"], [4863,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1350.0","4.57","132.2","770","0.16","2","-43.94","130","0.5255","0.584","0.3668"], [4864,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1400.0","2.4","58.1","770","-1.7","130","-49.4","2","1.489","0.5683","1.09"], [4865,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1450.0","3.1","336.0","770","-10.82","2","-67.97","2","0.703","0.1161","0.4672"], [4866,"2025-01-30 20:30:00+00:00","2025-01-30 21:00:00+00:00","25","1500.0","2.72","275.4","258","-0.48","2","-39.86","130","0.2331","0.0403","0.7982"], [4957,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","150.0","1.72","96.7","0","0.01","2","62.98","2","48.91","94.12","58.09"], [4958,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","200.0","1.48","82.5","0","-0.01","2","12.91","2","71.55","132.6","193.3"], [4959,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","250.0","1.05","80.4","0","-0.05","2","12.11","2","38.61","47.8","29.94"], [4960,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","300.0","1.09","88.0","0","12.44","130","31.36","130","8.324","7.291","5.058"], [4961,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","350.0","1.81","72.3","2","-11.61","130","-7.08","130","0.1074","0.3585","0.1413"], [4962,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","400.0","0.58","315.5","0","10.55","2","23.77","130","3.976","0.6755","2.083"], [4963,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","450.0","1.02","257.3","0","-16.7","2","-36.29","130","6.274","1.101","3.077"], [4964,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","500.0","2.72","281.1","0","13.01","2","55.74","130","1.961","1.285","1.931"], [4965,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","550.0","2.73","277.9","0","1.27","2","69.52","130","2.911","1.073","1.687"], [4966,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","600.0","2.63","264.0","0","1.1","2","14.59","130","1.64","1.035","4.165"], [4967,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","650.0","1.93","235.7","0","5.84","2","38.54","130","0.98","1.248","2.99"], [4968,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","700.0","2.36","245.0","0","2.67","130","-77.15","130","3.223","0.8812","5.558"], [4969,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","750.0","2.5","240.0","0","-4.98","130","-34.76","130","2.232","1.607","7.053"], [4970,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","800.0","2.62","222.8","0","0.04","2","-34.82","130","0.696","1.317","8.73"], [4971,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","850.0","2.72","249.3","0","5.6","2","3.08","130","0.6771","0.2292","2.495"], [4972,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","900.0","1.66","257.8","256","15.15","2","-25.0","2","0.3787","0.2746","0.2029"], [4973,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","950.0","3.5","267.1","256","0.51","2","-6.75","130","0.2791","1.354","0.4226"], [4974,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1000.0","3.77","213.8","258","-8.0","2","-77.02","2","0.1907","0.1681","0.5145"], [4975,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1050.0","3.1","271.4","258","-1.08","130","10.67","130","0.05786","0.1585","0.1997"], [4976,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1100.0","2.51","219.8","258","-1.98","2","-49.27","2","0.3127","0.2718","0.2296"], [4977,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1150.0","4.42","253.1","258","-13.83","2","-45.65","130","0.1688","0.1977","0.4189"], [4978,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1200.0","1.76","195.2","258","-0.38","2","-33.36","130","0.3115","0.3795","0.4024"], [4979,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1250.0","1.71","222.1","258","-0.47","2","46.77","2","1.403","0.2328","2.106"], [4980,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1300.0","2.52","172.6","258","0.58","2","74.22","130","0.4006","0.1577","1.348"], [4981,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1350.0","3.09","185.0","258","-14.43","2","60.11","130","0.1919","0.1667","0.4114"], [4982,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1400.0","1.16","244.9","514","0.09","2","-58.7","130","0.2476","0.0994","0.1784"], [4983,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1450.0","2.19","199.1","258","0.78","2","-47.7","130","0.4473","0.8333","0.1872"], [4984,"2025-01-30 21:00:00+00:00","2025-01-30 21:30:00+00:00","25","1500.0","2.78","219.9","258","0.4","2","-32.06","130","0.3166","0.2781","0.1447"], [5075,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","150.0","2.38","298.4","512","0.06","2","64.58","2","68.13","46.83","11.69"], [5076,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","200.0","2.87","315.6","512","0.15","2","-28.85","2","134.8","197.6","76.0"], [5077,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","250.0","4.6","261.3","512","0.32","2","13.64","2","89.56","53.53","24.27"], [5078,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","300.0","2.92","305.1","512","0.42","2","-2.67","2","12.67","9.199","0.7776"], [5079,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","350.0","3.48","171.3","0","0.59","2","-33.79","130","0.4386","1.046","0.5637"], [5080,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","400.0","7.56","102.6","768","-0.07","2","-44.1","2","0.02953","1.646","0.2869"], [5081,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","450.0","3.34","34.0","512","-10.31","2","73.71","2","0.2315","0.1685","0.5908"], [5082,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","500.0","3.66","86.5","256","13.35","130","-53.18","130","0.2473","0.8105","0.541"], [5083,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","550.0","3.71","348.5","512","0.29","2","-23.33","130","1.053","0.2258","1.014"], [5084,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","600.0","3.64","95.5","512","0.46","2","-57.38","130","0.7412","0.655","1.384"], [5085,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","650.0","4.96","333.5","768","-18.18","2","-1.93","130","0.6426","0.1949","8.804"], [5086,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","700.0","4.28","103.6","512","-0.51","2","33.15","130","0.5377","0.6683","4.836"], [5087,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","750.0","5.73","111.8","512","0.99","130","75.4","130","0.3145","0.6303","7.682"], [5088,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","800.0","4.41","325.7","768","0.34","2","41.42","130","0.8725","0.5063","11.12"], [5089,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","850.0","0.98","47.8","512","-0.05","2","-34.99","2","0.5095","0.5497","8.54"], [5090,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","900.0","4.97","130.4","768","0.88","2","-34.37","130","0.7591","0.6713","4.229"], [5091,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","950.0","5.79","109.1","768","-0.31","2","77.4","130","0.6203","0.3864","0.3493"], [5092,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1000.0","4.9","122.7","770","0.03","2","58.17","130","0.2741","0.07695","0.2659"], [5093,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1050.0","8.6","122.3","514","0.38","2","-17.09","130","0.2288","0.3107","0.3103"], [5094,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1100.0","9.97","255.4","770","0.95","2","-42.48","130","0.4343","0.3021","0.3953"], [5095,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1150.0","2.68","28.2","770","-7.23","2","22.12","130","0.1314","0.2402","0.5074"], [5096,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1200.0","5.47","114.0","770","0.12","2","23.21","130","0.3129","0.4156","1.181"], [5097,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1250.0","4.3","146.9","770","0.04","2","16.51","130","0.1017","0.2046","2.044"], [5098,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1300.0","4.72","158.9","770","0.22","2","17.97","130","0.4109","0.3463","1.608"], [5099,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1350.0","5.66","274.6","514","0.18","2","59.69","130","0.6806","0.5298","0.9847"], [5100,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1400.0","2.43","320.6","514","0.17","2","12.65","2","0.4201","0.2139","0.7685"], [5101,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1450.0","4.97","182.3","514","0.14","2","-58.07","130","0.3944","0.2402","0.5393"], [5102,"2025-01-30 21:30:00+00:00","2025-01-30 22:00:00+00:00","25","1500.0","8.35","199.0","514","0.25","2","-60.47","130","0.4822","0.6341","0.6907"], [5193,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","150.0","2.33","152.8","0","0.06","2","62.37","2","15.37","169.9","49.66"], [5194,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","200.0","1.31","161.5","0","-0.19","2","12.52","130","154.8","60.52","16.16"], [5195,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","250.0","1.66","180.9","0","-0.25","2","71.44","2","18.22","38.93","2.163"], [5196,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","300.0","2.11","188.0","0","0.32","2","-33.36","130","2.068","1.997","0.3838"], [5197,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","350.0","2.07","212.0","0","0.14","2","47.73","130","0.2995","1.479","0.4749"], [5198,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","400.0","1.4","165.4","256","-10.51","2","13.21","130","0.2474","0.8435","0.4965"], [5199,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","450.0","4.27","140.8","256","6.01","130","17.89","130","0.2794","1.947","0.3325"], [5200,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","500.0","1.89","268.0","256","13.84","2","8.61","2","0.3303","0.8255","0.6119"], [5201,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","550.0","1.68","246.8","256","-0.05","2","9.22","130","1.142","1.732","3.359"], [5202,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","600.0","1.66","234.4","256","0.27","2","32.07","130","0.6381","1.181","1.174"], [5203,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","650.0","1.58","252.9","256","-1.27","130","17.89","130","1.221","0.5823","0.4735"], [5204,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","700.0","1.79","200.1","2","-11.7","130","-55.86","2","1.015","0.1246","0.7028"], [5205,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","750.0","2.46","236.3","256","0.28","130","8.27","2","0.5292","0.7243","0.5264"], [5206,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","800.0","2.67","235.9","256","0.62","2","-62.35","130","0.3516","4.196","1.306"], [5207,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","850.0","3.44","220.6","256","0.17","2","14.07","130","0.06275","0.7087","2.432"], [5208,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","900.0","3.88","197.2","256","0.16","2","-45.11","2","0.08567","0.3165","0.4164"], [5209,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","950.0","8.9","170.1","256","14.21","2","57.66","130","0.2231","0.2079","0.6776"], [5210,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1000.0","6.15","217.1","514","-0.01","2","57.88","2","0.2943","0.2387","0.455"], [5211,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1050.0","5.35","220.3","514","-0.64","2","66.98","130","0.2621","0.2504","0.1366"], [5212,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1100.0","13.26","136.7","514","-3.34","2","35.12","2","0.4504","0.1807","0.5165"], [5213,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1150.0","11.99","53.8","514","-3.14","2","59.43","130","0.1358","0.2157","0.09119"], [5214,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1200.0","4.73","243.1","514","-3.85","2","-82.49","130","0.4178","0.1156","0.2126"], [5215,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1250.0","4.6","184.2","514","-2.66","130","71.16","130","0.4519","0.09559","0.1388"], [5216,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1300.0","1.33","288.3","514","-15.9","130","-15.67","130","0.1142","0.2052","0.3876"], [5217,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1350.0","3.14","242.0","514","-4.47","130","-71.83","130","0.1598","0.1477","0.2738"], [5218,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1400.0","3.78","249.2","2","0.86","2","4.79","130","0.6258","0.3601","0.3825"], [5219,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1450.0","3.65","245.0","514","0.21","2","-3.87","130","0.494","0.6983","0.4888"], [5220,"2025-01-30 22:00:00+00:00","2025-01-30 22:30:00+00:00","25","1500.0","4.55","249.2","2","0.02","2","-36.66","130","0.2386","0.3857","0.382"], [5311,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","150.0","1.95","129.0","0","-0.12","2","-68.68","2","16.0","16.01","2.638"], [5312,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","200.0","1.13","157.7","256","0.14","66","-61.11","2","0.3729","6.047","0.6948"], [5313,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","250.0","1.45","160.4","0","0.0","0","-10.33","130","9.523","19.52","4.142"], [5314,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","300.0","1.51","170.7","0","0.17","66","61.47","130","20.73","67.12","43.58"], [5315,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","350.0","1.37","171.4","256","0.03","0","-8.81","130","9.452","38.53","23.1"], [5316,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","400.0","3.61","131.5","0","0.09","0","11.98","2","0.3066","7.068","13.78"], [5317,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","450.0","1.52","252.6","0","0.01","0","10.41","2","16.54","2.961","15.45"], [5318,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","500.0","2.04","260.6","0","-0.28","0","10.43","2","8.81","17.75","25.98"], [5319,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","550.0","1.72","235.4","0","-0.28","0","9.75","2","3.159","31.04","15.47"], [5320,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","600.0","2.29","257.5","0","-0.22","0","9.16","2","19.18","49.77","28.19"], [5321,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","650.0","2.65","254.9","0","-0.2","0","8.75","2","26.06","24.92","50.66"], [5322,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","700.0","2.84","249.0","0","-0.01","0","8.12","2","30.12","60.96","83.09"], [5323,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","750.0","2.73","243.2","0","-0.01","0","8.1","2","28.11","139.5","56.34"], [5324,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","800.0","3.29","235.7","0","-0.02","0","8.09","130","5.255","32.32","24.34"], [5325,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","850.0","4.01","244.5","0","-0.06","0","-54.89","130","0.6127","7.101","3.267"], [5326,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","900.0","2.49","40.8","512","-0.35","0","75.57","130","0.1516","1.438","0.6614"], [5327,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","950.0","5.01","199.0","256","0.7","0","-36.54","130","0.5201","0.222","0.1352"], [5328,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1000.0","1.11","301.6","2","-0.84","0","8.76","2","0.2487","0.4125","0.2278"], [5329,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1050.0","3.74","267.5","258","-0.11","0","-36.15","130","0.255","0.2562","0.6437"], [5330,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1100.0","4.24","238.0","258","-0.94","66","-80.38","130","0.3924","0.2686","0.3441"], [5331,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1150.0","4.15","158.9","258","6.9","2","5.75","130","0.2688","0.2266","0.243"], [5332,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1200.0","6.85","142.9","770","4.87","2","-68.56","2","0.3016","0.09688","0.1035"], [5333,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1250.0","6.39","182.5","770","-0.03","2","37.59","2","0.2721","0.2927","0.1973"], [5334,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1300.0","7.38","40.0","2","3.52","2","40.21","130","0.1807","0.2997","0.189"], [5335,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1350.0","64.6","220.0","514","0.24","2","-23.56","130","0.1196","1.028","0.2441"], [5336,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1400.0","5.92","238.6","514","0.77","2","-84.26","130","0.3328","1.694","0.2931"], [5337,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1450.0","3.45","250.1","2","-0.41","2","-40.1","130","0.5068","0.2568","0.2744"], [5338,"2025-01-30 22:30:00+00:00","2025-01-30 23:00:00+00:00","25","1500.0","4.69","234.6","514","-1.16","2","-62.87","2","0.4094","0.5217","0.2353"], [5429,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","150.0","1.93","82.5","0","0.14","0","62.33","2","17.04","32.26","28.12"], [5430,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","200.0","1.78","101.8","0","0.0","0","12.48","130","17.5","67.15","8.473"], [5431,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","250.0","1.95","90.5","256","0.06","0","11.04","2","27.5","43.79","13.58"], [5432,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","300.0","1.5","170.1","0","-0.06","0","10.22","130","24.67","55.32","42.04"], [5433,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","350.0","1.56","177.2","0","-0.25","0","-37.53","130","29.85","22.11","56.39"], [5434,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","400.0","1.48","178.9","0","-0.32","66","11.1","2","23.16","11.95","35.36"], [5435,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","450.0","4.54","147.5","0","-0.09","0","10.12","2","0.1847","3.387","30.9"], [5436,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","500.0","2.05","254.3","0","-0.34","0","10.04","2","3.853","2.451","20.49"], [5437,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","550.0","2.26","252.8","0","-0.13","0","9.8","2","7.108","6.078","20.62"], [5438,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","600.0","2.39","258.8","0","-0.34","66","9.03","2","19.43","10.96","22.25"], [5439,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","650.0","2.59","250.8","0","-0.37","66","8.66","2","7.173","2.008","8.386"], [5440,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","700.0","3.01","253.7","0","0.12","0","8.26","2","5.794","0.4452","6.736"], [5441,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","750.0","2.77","243.1","0","-0.11","0","8.26","2","2.415","3.413","5.996"], [5442,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","800.0","2.98","238.1","0","0.26","66","8.44","2","7.347","3.762","14.04"], [5443,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","850.0","3.56","236.8","0","-0.55","0","64.03","130","4.855","6.958","4.981"], [5444,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","900.0","6.8","233.7","256","-0.34","66","9.36","2","0.7926","0.5686","2.213"], [5445,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","950.0","9.24","182.0","512","-1.37","0","18.85","2","0.2424","0.4093","0.3113"], [5446,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1000.0","4.5","236.9","0","-0.05","0","5.48","130","0.4132","0.4268","0.2324"], [5447,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1050.0","7.81","267.2","770","0.83","0","-8.87","2","0.1223","0.5285","0.3915"], [5448,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1100.0","3.35","213.2","258","18.2","2","-68.56","2","0.3624","0.255","0.1903"], [5449,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1150.0","2.35","105.8","770","2.65","2","-32.72","2","0.1152","0.192","1.435"], [5450,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1200.0","1.67","251.6","514","-0.41","2","-19.21","2","0.1167","0.1485","0.2999"], [5451,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1250.0","6.52","192.6","514","3.69","2","31.93","130","0.5157","0.3732","0.1772"], [5452,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1300.0","4.21","237.4","2","-5.05","2","3.9","130","0.437","0.1556","0.2889"], [5453,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1350.0","6.52","239.3","2","0.0","2","-25.78","130","0.1094","0.2346","0.08858"], [5454,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1400.0","4.6","245.0","2","-0.15","2","-1.85","130","0.4541","0.829","0.5625"], [5455,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1450.0","5.05","241.5","2","-0.08","2","69.58","130","0.7759","1.178","0.8993"], [5456,"2025-01-30 23:00:00+00:00","2025-01-30 23:30:00+00:00","25","1500.0","6.66","270.0","514","-0.08","2","-83.61","130","0.3214","0.2632","0.3338"], [5547,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","150.0","1.55","72.6","0","-0.05","2","62.45","2","33.4","9.801","92.95"], [5548,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","200.0","1.53","89.4","0","0.11","66","11.86","2","4.921","4.747","2.363"], [5549,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","250.0","1.54","104.8","256","0.04","0","11.74","2","14.86","1.95","0.1273"], [5550,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","300.0","1.48","157.0","0","0.18","0","-44.13","130","5.805","2.276","1.763"], [5551,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","350.0","1.14","181.8","0","0.18","0","-45.1","130","4.33","1.521","4.624"], [5552,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","400.0","0.79","161.4","0","-3.66","130","-54.73","130","0.742","0.6888","1.093"], [5553,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","450.0","3.17","322.9","512","0.1","0","-10.14","130","0.5326","0.1859","0.5041"], [5554,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","500.0","1.87","248.7","256","3.21","2","-49.84","2","0.6334","0.1657","1.453"], [5555,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","550.0","3.7","266.2","0","-0.11","0","-38.28","130","0.8511","0.3672","1.915"], [5556,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","600.0","2.07","257.7","0","0.19","66","9.3","2","1.773","0.5336","5.754"], [5557,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","650.0","2.29","258.2","0","0.11","0","8.36","2","1.949","0.9178","7.981"], [5558,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","700.0","2.11","210.4","256","0.13","0","8.22","2","0.5912","0.2171","1.041"], [5559,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","750.0","2.26","241.4","0","0.16","66","8.22","2","2.117","4.452","9.755"], [5560,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","800.0","3.12","240.3","0","0.17","66","8.44","2","5.008","8.918","10.47"], [5561,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","850.0","3.25","242.5","0","-0.24","0","8.46","2","1.517","0.9073","4.877"], [5562,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","900.0","3.59","235.3","512","-17.0","2","8.07","2","0.717","0.166","0.3844"], [5563,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","950.0","2.49","302.9","256","11.36","130","7.59","2","0.3629","0.08396","0.1384"], [5564,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1000.0","3.83","300.2","258","9.55","2","7.21","2","0.1012","0.1387","0.05918"], [5565,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1050.0","4.58","253.9","258","-0.48","2","-60.72","130","0.1556","0.3358","0.2872"], [5566,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1100.0","3.87","242.7","2","-10.84","2","47.54","130","0.1433","0.1598","0.1576"], [5567,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1150.0","0.72","284.8","258","9.6","130","-32.71","130","0.1505","0.4639","0.239"], [5568,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1200.0","4.65","274.1","258","-4.64","130","72.45","130","0.5603","0.1622","0.1714"], [5569,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1250.0","3.32","218.3","258","18.44","2","27.25","130","0.5851","0.1792","0.5394"], [5570,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1300.0","2.83","242.1","258","-0.3","2","4.43","130","0.5107","0.2136","0.5044"], [5571,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1350.0","4.65","249.8","770","-0.47","2","29.84","130","0.2558","0.197","0.1027"], [5572,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1400.0","3.45","241.9","258","-0.82","2","-33.86","2","1.734","0.9427","0.8576"], [5573,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1450.0","4.3","246.3","258","-0.57","2","-2.87","2","1.878","1.281","1.044"], [5574,"2025-01-30 23:30:00+00:00","2025-01-31 00:00:00+00:00","25","1500.0","5.76","249.3","514","-0.78","2","-72.89","2","0.2736","0.1932","0.2669"] ]}