{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","150.0","1.46","71.9","0","-0.01","2","-22.81","130","209.4","107.0","180.6"], [2,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","200.0","1.69","82.5","0","0.24","66","50.05","130","218.2","473.3","185.5"], [3,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","250.0","1.73","88.0","0","0.22","0","-8.23","2","196.6","222.0","489.4"], [4,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","300.0","1.76","82.1","0","0.02","66","36.07","130","91.34","22.8","119.0"], [5,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","350.0","1.63","59.2","256","0.08","0","26.39","2","16.62","18.09","78.66"], [6,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","400.0","2.19","58.2","0","-0.05","0","-64.13","2","51.86","19.21","59.69"], [7,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","450.0","2.08","51.7","0","0.0","0","27.35","2","58.59","16.5","73.64"], [8,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","500.0","2.32","60.1","0","0.06","0","-77.47","130","54.32","17.77","56.5"], [9,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","550.0","2.01","43.8","0","0.1","0","3.92","2","34.66","16.61","47.96"], [10,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","600.0","2.3","8.2","0","0.37","0","26.79","2","28.97","6.682","17.61"], [11,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","650.0","1.39","22.6","0","0.19","0","27.07","2","30.86","6.369","15.92"], [12,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","700.0","2.11","1.5","0","0.28","66","26.65","2","104.4","27.78","29.52"], [13,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","750.0","1.9","16.1","0","-0.23","0","-79.71","130","10.47","8.247","9.367"], [14,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","800.0","1.52","343.5","0","-0.89","0","37.72","130","8.582","2.685","3.022"], [15,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","850.0","1.52","278.6","0","0.25","0","14.62","2","12.36","6.091","2.72"], [16,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","900.0","1.59","332.9","0","0.64","0","-84.82","130","8.63","15.38","3.355"], [17,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","950.0","2.52","1.1","0","0.45","0","-77.82","2","8.457","4.166","2.56"], [18,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1000.0","2.16","346.2","0","-0.28","0","-43.65","130","6.855","2.695","5.131"], [19,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1050.0","1.77","341.4","0","-0.2","0","-44.0","2","5.892","11.07","2.957"], [20,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1100.0","1.99","329.7","0","-0.13","0","-4.55","130","5.293","8.731","1.527"], [21,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1150.0","0.74","325.9","0","0.13","0","-80.45","130","2.797","4.752","1.741"], [22,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1200.0","1.5","105.4","0","-0.14","0","60.79","2","1.329","1.958","2.152"], [23,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1250.0","1.15","120.5","0","-0.08","0","65.16","130","2.681","1.657","3.272"], [24,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1300.0","1.99","104.3","0","0.15","0","28.27","130","1.202","3.651","2.223"], [25,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1350.0","0.87","300.5","0","0.27","0","11.95","130","1.723","3.939","4.379"], [26,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1400.0","0.99","344.8","0","0.21","0","29.46","130","4.751","2.444","3.321"], [27,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1450.0","0.68","265.9","0","-0.4","0","27.15","130","3.241","4.164","3.302"], [28,"2025-06-13 00:00:00+00:00","2025-06-13 00:30:00+00:00","25","1500.0","0.57","316.3","0","0.02","0","-37.64","130","3.428","6.787","1.479"], [119,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","150.0","2.26","64.8","0","-0.04","2","38.37","2","270.7","176.8","599.0"], [120,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","200.0","2.03","64.5","0","0.18","66","26.85","2","50.6","27.84","53.11"], [121,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","250.0","1.49","58.9","0","0.03","0","-53.51","130","21.89","8.342","26.86"], [122,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","300.0","2.07","69.4","0","0.0","0","27.4","2","64.1","21.83","74.24"], [123,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","350.0","2.88","64.9","0","-0.05","0","42.14","130","164.5","32.17","79.84"], [124,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","400.0","3.49","73.9","0","-0.13","2","-65.24","130","33.87","42.96","63.21"], [125,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","450.0","3.0","73.0","0","-0.03","66","28.26","2","17.6","22.03","35.04"], [126,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","500.0","3.28","93.3","0","-0.06","0","27.75","130","9.784","8.172","14.56"], [127,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","550.0","3.28","101.3","0","-0.08","0","-64.75","130","5.618","4.797","9.104"], [128,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","600.0","6.33","110.3","256","0.17","0","-16.54","130","2.392","5.323","4.661"], [129,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","650.0","1.43","80.0","256","-0.26","0","46.11","2","0.9661","9.686","2.75"], [130,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","700.0","2.33","87.1","0","-0.19","66","-64.5","2","0.859","6.905","3.366"], [131,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","750.0","3.27","348.1","0","0.17","0","-41.69","2","2.134","5.02","1.452"], [132,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","800.0","1.74","358.2","0","-0.03","0","-8.16","130","3.196","2.732","2.341"], [133,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","850.0","1.5","330.6","0","-0.4","0","53.47","2","1.172","1.409","5.966"], [134,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","900.0","0.35","267.2","0","0.27","0","15.41","2","2.508","1.34","4.181"], [135,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","950.0","2.22","52.8","0","0.29","0","-51.49","130","2.525","3.4","1.681"], [136,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1000.0","2.66","35.5","0","-0.14","0","-64.61","130","1.707","2.925","1.405"], [137,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1050.0","1.99","3.9","0","-0.18","0","21.9","130","0.7978","1.794","1.877"], [138,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1100.0","1.47","37.0","0","-0.2","0","-51.74","130","3.664","2.131","3.369"], [139,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1150.0","0.57","46.8","0","0.29","0","-13.26","2","7.565","2.685","4.601"], [140,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1200.0","0.14","342.0","0","0.11","0","-25.43","2","6.896","8.32","1.844"], [141,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1250.0","1.2","351.8","0","0.19","0","-45.49","130","7.845","8.594","3.548"], [142,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1300.0","1.27","330.9","0","0.21","0","70.53","130","5.454","3.947","4.93"], [143,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1350.0","1.98","316.6","0","0.27","0","52.33","130","5.456","2.972","9.561"], [144,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1400.0","2.61","319.1","0","0.53","0","73.49","130","3.705","2.831","4.532"], [145,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1450.0","3.51","264.6","0","0.06","0","38.61","130","2.468","3.487","2.74"], [146,"2025-06-13 00:30:00+00:00","2025-06-13 01:00:00+00:00","25","1500.0","3.26","247.3","0","0.25","0","-79.83","130","2.76","1.93","2.195"], [237,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","150.0","3.54","60.3","0","-0.03","2","27.52","2","190.4","527.2","281.2"], [238,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","200.0","2.66","59.4","0","0.03","2","27.87","2","174.0","375.7","377.6"], [239,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","250.0","2.64","72.2","256","0.06","66","27.93","2","11.61","60.03","90.41"], [240,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","300.0","2.24","70.0","256","-0.12","66","28.22","2","5.959","4.937","24.46"], [241,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","350.0","1.95","70.9","0","-0.14","0","28.03","2","15.91","16.82","26.54"], [242,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","400.0","3.44","78.7","256","-0.39","66","27.53","2","24.05","9.325","30.82"], [243,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","450.0","2.75","70.2","0","-0.12","0","22.69","130","13.83","6.68","39.1"], [244,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","500.0","2.56","81.8","2","-0.06","0","31.17","2","2.276","3.894","27.57"], [245,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","550.0","2.89","98.6","0","-0.19","0","-79.5","130","4.05","6.182","3.716"], [246,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","600.0","4.27","98.4","258","-0.75","2","21.9","130","2.569","1.524","1.642"], [247,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","650.0","1.53","14.5","0","-0.15","0","39.32","2","2.853","7.751","0.7652"], [248,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","700.0","2.28","357.7","0","-0.16","66","24.92","130","6.179","8.79","7.011"], [249,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","750.0","2.12","1.7","0","0.21","0","34.98","2","4.144","7.035","4.213"], [250,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","800.0","1.23","19.5","0","0.08","0","-45.52","130","3.748","4.433","2.557"], [251,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","850.0","1.91","83.8","0","0.41","0","-80.91","2","3.243","1.615","6.24"], [252,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","900.0","2.38","51.3","0","0.31","0","-6.66","130","1.667","0.7282","5.698"], [253,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","950.0","3.62","86.9","0","0.02","0","-58.91","2","1.586","0.924","1.964"], [254,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1000.0","1.43","64.6","0","-0.14","0","16.49","130","19.25","1.428","4.84"], [255,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1050.0","1.37","102.8","0","0.16","0","-84.01","130","8.082","2.415","5.785"], [256,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1100.0","1.37","104.5","0","0.17","0","31.17","130","4.528","6.049","6.942"], [257,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1150.0","1.72","96.0","0","0.05","0","-21.12","130","1.996","4.891","5.249"], [258,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1200.0","1.07","53.4","0","0.13","0","57.0","130","5.086","4.336","8.061"], [259,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1250.0","0.75","303.8","0","-0.08","0","36.11","130","4.893","2.741","5.758"], [260,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1300.0","1.9","338.7","0","-0.04","0","10.76","2","6.422","2.952","2.05"], [261,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1350.0","2.39","311.5","0","0.04","0","-68.15","130","6.547","2.544","1.039"], [262,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1400.0","3.08","305.6","0","0.09","0","68.05","130","3.094","3.99","7.636"], [263,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1450.0","2.83","317.9","0","0.06","0","38.44","130","5.416","4.777","6.872"], [264,"2025-06-13 01:00:00+00:00","2025-06-13 01:30:00+00:00","25","1500.0","3.49","340.2","0","-0.11","0","-71.21","2","8.797","4.357","5.145"], [355,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","150.0","4.4","62.4","0","0.02","2","59.99","2","206.0","181.5","219.3"], [356,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","200.0","3.88","58.5","0","0.22","66","27.79","2","154.8","120.3","115.0"], [357,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","250.0","2.99","59.8","0","0.15","0","27.49","2","24.19","49.62","58.73"], [358,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","300.0","2.71","64.7","0","0.21","66","27.21","2","13.53","19.89","35.19"], [359,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","350.0","3.22","62.4","0","0.1","0","28.73","2","22.05","28.86","35.35"], [360,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","400.0","4.16","64.8","0","-0.14","66","1.16","130","25.06","19.38","30.71"], [361,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","450.0","3.4","65.7","0","-0.03","66","27.0","2","7.003","10.13","15.34"], [362,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","500.0","1.77","50.1","0","-0.19","66","25.81","2","1.541","3.019","5.403"], [363,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","550.0","1.07","28.7","0","0.07","0","49.47","130","0.3876","2.621","5.503"], [364,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","600.0","3.86","63.2","514","-0.94","0","1.12","130","1.991","0.5484","5.674"], [365,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","650.0","5.63","289.6","256","-1.08","66","-23.04","130","1.194","0.4095","3.466"], [366,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","700.0","3.27","109.4","256","-0.1","0","-16.03","130","1.432","1.578","5.366"], [367,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","750.0","2.54","144.4","2","0.2","0","61.75","130","1.156","0.8824","4.07"], [368,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","800.0","1.41","79.0","256","0.57","0","-75.22","130","1.634","1.156","6.541"], [369,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","850.0","2.1","77.1","0","0.21","0","-39.87","2","1.454","2.725","5.11"], [370,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","900.0","1.46","97.0","0","-0.24","0","-38.85","130","1.502","5.775","4.372"], [371,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","950.0","1.07","154.8","0","0.05","0","7.71","130","2.648","7.172","3.804"], [372,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1000.0","1.82","130.5","0","0.3","0","-73.67","130","2.708","7.344","5.994"], [373,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1050.0","0.98","104.4","0","0.16","0","37.65","2","2.994","2.202","18.43"], [374,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1100.0","0.67","345.8","0","0.16","0","57.75","2","4.584","1.261","8.058"], [375,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1150.0","0.41","174.3","0","-0.29","0","-29.04","2","4.333","1.928","6.412"], [376,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1200.0","1.26","235.8","0","-0.21","0","-68.87","130","1.507","0.8203","4.931"], [377,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1250.0","1.57","234.3","0","0.09","0","2.39","2","1.053","0.7017","1.549"], [378,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1300.0","2.9","276.5","0","0.01","0","-43.9","2","1.632","2.025","2.226"], [379,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1350.0","3.11","285.6","0","0.26","0","64.34","130","1.668","2.605","1.649"], [380,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1400.0","2.59","292.1","0","-0.05","0","-70.38","130","6.769","2.949","2.598"], [381,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1450.0","2.56","287.8","0","-0.1","0","-77.37","130","7.133","5.304","4.543"], [382,"2025-06-13 01:30:00+00:00","2025-06-13 02:00:00+00:00","25","1500.0","1.35","278.7","0","-0.06","0","-79.71","130","7.301","2.572","5.348"], [473,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","150.0","5.38","68.4","0","0.23","66","27.82","2","351.9","304.9","368.1"], [474,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","200.0","4.79","59.7","0","0.25","66","27.98","2","194.1","204.9","154.4"], [475,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","250.0","3.9","55.4","0","0.16","66","27.81","2","47.3","62.82","74.21"], [476,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","300.0","3.51","55.7","0","-0.03","0","27.74","2","24.17","49.3","39.08"], [477,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","350.0","3.02","63.6","0","0.02","2","28.3","2","17.11","12.46","27.91"], [478,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","400.0","3.31","62.3","256","0.39","66","73.89","130","8.602","2.026","28.69"], [479,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","450.0","2.95","66.0","256","-0.08","0","50.75","130","5.452","1.34","8.315"], [480,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","500.0","1.94","43.7","0","0.27","0","-46.74","2","3.043","2.704","7.791"], [481,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","550.0","1.48","13.1","0","-0.34","66","25.29","2","2.992","6.047","10.96"], [482,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","600.0","0.97","9.1","2","-0.08","0","-31.47","2","3.473","5.94","2.163"], [483,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","650.0","1.48","26.8","256","0.17","0","-4.9","2","4.03","5.356","14.08"], [484,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","700.0","2.45","358.4","256","0.23","0","18.99","2","1.15","4.039","7.153"], [485,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","750.0","2.4","85.4","256","-0.14","0","-1.84","130","0.431","3.412","3.334"], [486,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","800.0","0.69","28.6","0","-0.43","0","28.81","130","0.7722","3.62","1.56"], [487,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","850.0","1.41","107.1","0","-0.4","0","-17.3","130","0.4521","1.005","2.347"], [488,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","900.0","2.52","303.8","0","-0.04","0","70.51","2","0.9272","1.991","4.626"], [489,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","950.0","0.99","327.9","0","-0.03","0","-67.35","130","0.7706","2.735","3.938"], [490,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1000.0","0.94","119.4","0","0.07","0","-80.88","2","1.912","1.793","2.516"], [491,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1050.0","0.51","119.1","0","0.42","0","-27.67","130","2.95","2.194","1.55"], [492,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1100.0","2.94","149.4","0","-0.02","0","-37.99","130","0.6114","3.481","2.594"], [493,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1150.0","1.31","133.4","0","0.34","0","5.28","130","0.6647","2.831","3.661"], [494,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1200.0","1.63","150.9","0","0.47","0","35.0","130","1.533","1.798","5.23"], [495,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1250.0","2.93","142.9","0","0.28","0","-70.04","130","1.511","0.2515","1.241"], [496,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1300.0","1.57","258.1","0","0.05","0","22.89","2","8.382","0.7889","1.694"], [497,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1350.0","1.2","350.6","0","-0.24","0","-7.02","2","23.07","0.9262","4.17"], [498,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1400.0","0.4","42.7","0","0.73","0","-8.11","130","4.975","1.297","9.135"], [499,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1450.0","1.53","86.8","0","-0.02","0","-14.51","130","1.769","4.618","20.28"], [500,"2025-06-13 02:00:00+00:00","2025-06-13 02:30:00+00:00","25","1500.0","3.28","105.3","0","-0.08","0","-82.41","130","1.779","24.68","30.23"], [591,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","150.0","6.35","70.4","0","0.07","0","26.94","2","692.1","501.8","531.5"], [592,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","200.0","5.16","65.2","0","0.1","0","27.19","2","528.2","330.3","888.8"], [593,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","250.0","3.92","61.6","0","0.24","0","27.27","2","272.4","124.1","563.9"], [594,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","300.0","3.98","60.2","0","0.2","0","27.43","2","187.5","40.8","199.1"], [595,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","350.0","3.57","60.4","0","0.1","66","27.33","2","30.46","28.73","32.55"], [596,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","400.0","2.82","65.9","0","0.18","0","59.01","130","8.442","14.7","17.97"], [597,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","450.0","2.27","72.7","0","0.27","0","26.61","130","2.995","2.462","2.406"], [598,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","500.0","2.22","57.0","0","-0.22","0","-51.89","130","2.331","1.358","3.061"], [599,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","550.0","0.38","179.0","0","-0.07","0","28.66","2","3.374","1.627","2.785"], [600,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","600.0","3.63","225.0","256","-0.55","66","63.51","130","7.701","2.032","1.031"], [601,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","650.0","5.26","54.0","770","0.64","0","50.17","130","3.728","0.1807","1.526"], [602,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","700.0","8.83","13.9","514","-0.47","66","34.72","130","1.423","0.5755","0.76"], [603,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","750.0","3.46","259.7","512","-0.09","0","-8.58","2","0.9786","0.4691","0.4778"], [604,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","800.0","2.87","316.7","0","-0.1","0","60.32","2","0.5107","0.8089","1.533"], [605,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","850.0","2.73","30.0","256","-0.71","0","67.9","130","2.239","1.118","1.394"], [606,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","900.0","2.19","345.2","0","0.02","0","-38.94","130","1.596","0.6686","2.391"], [607,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","950.0","2.65","100.6","0","-0.42","0","-38.45","2","2.387","0.6931","0.9208"], [608,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1000.0","1.2","358.7","0","-0.12","0","41.07","130","1.086","1.317","0.7812"], [609,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1050.0","0.57","358.7","0","0.07","0","-15.13","2","2.45","1.587","1.936"], [610,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1100.0","1.07","30.6","256","0.17","0","32.06","130","0.9805","2.423","2.664"], [611,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1150.0","1.14","352.4","0","0.14","0","-22.0","130","0.9941","0.3355","1.277"], [612,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1200.0","0.9","281.0","0","0.21","0","-62.07","2","7.556","0.1232","0.7747"], [613,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1250.0","0.41","190.2","0","0.13","0","0.67","130","4.904","0.2945","3.153"], [614,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1300.0","0.68","105.7","0","0.37","0","40.09","130","5.181","0.1833","10.54"], [615,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1350.0","1.69","48.0","0","0.31","0","-22.65","130","1.019","0.5329","27.34"], [616,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1400.0","1.06","99.3","0","0.2","0","68.65","130","4.37","1.496","12.88"], [617,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1450.0","1.3","86.2","0","0.15","0","-15.56","130","6.089","7.384","16.27"], [618,"2025-06-13 02:30:00+00:00","2025-06-13 03:00:00+00:00","25","1500.0","1.66","78.0","0","0.17","0","16.43","130","22.61","39.94","27.76"], [709,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","150.0","5.91","67.3","0","-0.21","66","27.0","2","1643.0","1159.0","1607.0"], [710,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","200.0","5.66","59.1","0","-0.28","66","27.25","2","337.8","403.6","562.1"], [711,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","250.0","4.5","59.9","0","-0.29","66","27.08","2","136.6","138.1","240.0"], [712,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","300.0","4.62","60.6","0","-0.04","0","26.89","2","87.11","60.75","86.59"], [713,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","350.0","4.13","62.7","0","-0.33","66","27.59","2","18.13","22.37","19.08"], [714,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","400.0","3.68","70.5","0","-0.25","66","-70.67","130","9.921","6.432","10.48"], [715,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","450.0","2.47","76.6","0","-0.66","0","55.32","2","10.87","4.476","10.28"], [716,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","500.0","2.26","76.8","0","-0.11","0","-72.49","130","2.393","5.152","6.427"], [717,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","550.0","1.76","62.4","0","0.04","0","53.97","130","2.027","2.335","5.921"], [718,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","600.0","3.72","333.2","514","-0.73","0","-57.4","130","3.839","3.503","1.543"], [719,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","650.0","2.36","9.0","514","0.41","66","-2.89","2","9.663","0.5215","0.5866"], [720,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","700.0","2.78","341.6","2","0.32","0","-4.02","2","4.122","0.8013","0.9951"], [721,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","750.0","2.67","37.4","2","0.04","0","35.13","130","1.683","1.659","0.2331"], [722,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","800.0","3.62","339.1","256","0.15","0","18.66","2","0.5291","0.3282","0.4298"], [723,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","850.0","1.15","206.2","514","0.19","0","32.62","2","0.6879","0.7357","0.2996"], [724,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","900.0","5.07","34.3","0","-0.24","0","-59.11","130","1.179","1.505","0.5594"], [725,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","950.0","1.27","332.5","0","-0.89","0","68.62","130","0.3568","0.5006","1.588"], [726,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1000.0","1.24","359.2","0","0.15","0","-36.9","2","5.601","1.514","1.179"], [727,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1050.0","0.79","349.1","0","0.01","0","-4.07","2","14.66","1.918","1.81"], [728,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1100.0","0.75","18.4","0","0.46","66","23.77","2","17.39","2.277","1.919"], [729,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1150.0","1.07","353.0","0","0.65","0","-66.45","2","30.84","1.341","0.4153"], [730,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1200.0","0.55","270.4","0","0.25","0","-11.33","2","18.18","0.7042","0.4635"], [731,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1250.0","1.08","6.3","0","-0.09","0","-32.57","2","19.08","3.035","15.31"], [732,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1300.0","1.06","351.5","0","-0.1","0","63.18","130","25.56","5.673","71.32"], [733,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1350.0","0.88","4.0","0","-0.21","0","48.16","2","30.2","11.12","65.66"], [734,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1400.0","1.15","8.3","0","-0.23","0","-58.57","130","63.57","10.33","89.41"], [735,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1450.0","1.07","25.8","0","-0.25","0","-75.18","130","57.66","7.797","153.8"], [736,"2025-06-13 03:00:00+00:00","2025-06-13 03:30:00+00:00","25","1500.0","1.28","32.0","0","-0.18","0","-61.28","2","92.22","2.917","104.8"], [827,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","150.0","5.59","61.4","0","-0.18","66","27.02","2","1907.0","2937.0","1845.0"], [828,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","200.0","4.72","58.6","0","-0.2","66","27.01","2","802.3","680.4","389.5"], [829,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","250.0","4.0","57.1","0","0.03","0","26.96","2","238.3","101.0","234.3"], [830,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","300.0","4.08","56.4","0","0.01","0","27.12","2","155.2","25.87","124.3"], [831,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","350.0","3.94","55.5","0","0.01","0","26.62","2","69.19","9.734","54.2"], [832,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","400.0","3.5","58.3","256","-0.14","66","26.44","2","110.2","2.341","21.29"], [833,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","450.0","2.77","61.7","0","-0.03","2","-20.81","130","5.424","3.767","9.823"], [834,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","500.0","2.15","54.3","0","-0.04","66","40.36","130","4.764","2.861","17.8"], [835,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","550.0","2.56","65.7","0","0.25","2","-9.97","130","3.938","6.666","5.125"], [836,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","600.0","1.74","59.0","256","0.15","66","67.14","130","1.904","3.289","2.403"], [837,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","650.0","5.46","279.4","258","-0.78","66","38.85","130","2.779","0.9234","0.2484"], [838,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","700.0","4.45","206.2","258","0.25","66","25.27","2","3.208","0.777","0.1922"], [839,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","750.0","3.1","316.4","256","0.16","2","-68.98","130","3.021","2.182","0.3155"], [840,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","800.0","1.86","348.4","256","0.11","0","10.26","2","2.943","1.798","0.4989"], [841,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","850.0","2.32","17.3","256","-0.24","0","26.11","2","2.259","3.131","0.2808"], [842,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","900.0","1.13","257.3","0","0.08","0","-56.38","130","1.433","0.8662","0.3211"], [843,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","950.0","1.48","50.8","512","0.0","0","-59.54","130","0.6893","0.6264","0.6534"], [844,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1000.0","0.69","221.5","0","-0.08","0","24.65","2","0.5074","2.22","0.4812"], [845,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1050.0","0.29","323.2","0","-0.39","0","66.2","130","2.611","1.712","0.8876"], [846,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1100.0","0.59","290.7","0","-0.04","0","65.5","130","2.812","3.741","2.868"], [847,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1150.0","0.85","292.2","0","0.03","0","42.25","130","2.957","3.613","1.252"], [848,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1200.0","1.03","10.1","0","0.04","0","-16.63","2","1.276","51.46","0.8937"], [849,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1250.0","0.8","44.5","0","-0.18","0","69.32","130","6.646","34.29","1.417"], [850,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1300.0","0.85","42.2","0","-0.19","0","-3.93","130","14.56","41.57","12.98"], [851,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1350.0","1.03","46.0","0","-0.19","0","-39.61","2","5.473","61.83","28.54"], [852,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1400.0","1.25","47.5","256","-0.15","0","20.28","130","4.063","33.92","25.29"], [853,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1450.0","1.56","13.2","0","-0.07","0","17.1","2","8.716","6.848","9.615"], [854,"2025-06-13 03:30:00+00:00","2025-06-13 04:00:00+00:00","25","1500.0","1.71","16.1","0","0.0","0","28.21","2","1.949","7.184","5.777"], [945,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","150.0","7.04","77.7","0","-0.18","0","26.95","2","5434.0","7815.0","2020.0"], [946,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","200.0","6.37","78.8","0","-0.18","0","27.2","2","3431.0","1099.0","1060.0"], [947,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","250.0","4.89","77.5","0","-0.19","66","27.19","2","502.2","298.9","337.9"], [948,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","300.0","4.48","67.5","0","-0.19","0","27.18","2","94.34","110.3","74.65"], [949,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","350.0","4.12","61.7","0","-0.19","66","27.45","2","48.06","34.0","16.11"], [950,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","400.0","3.49","59.2","0","-0.2","0","27.01","2","15.03","12.87","10.25"], [951,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","450.0","2.58","52.9","256","-0.23","66","26.44","2","12.83","2.589","10.43"], [952,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","500.0","1.93","54.3","0","-0.14","0","25.79","2","1.556","5.44","24.56"], [953,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","550.0","1.97","44.4","0","-0.23","66","12.64","130","1.46","4.42","16.06"], [954,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","600.0","1.97","16.9","256","-0.23","66","45.9","130","1.124","3.497","9.826"], [955,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","650.0","2.05","359.5","256","0.02","0","-55.6","2","0.6703","5.539","1.929"], [956,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","700.0","1.86","300.9","258","0.3","2","-54.63","130","0.8783","3.388","0.7768"], [957,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","750.0","3.76","86.0","256","0.11","2","-81.52","130","1.205","2.233","1.134"], [958,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","800.0","3.56","111.1","0","0.51","0","-8.37","2","1.528","3.754","1.508"], [959,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","850.0","1.63","358.2","256","0.05","0","5.53","130","1.875","4.325","0.7676"], [960,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","900.0","0.18","36.5","0","-0.21","0","54.99","2","1.652","6.882","1.119"], [961,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","950.0","1.82","16.3","256","-0.26","0","-52.6","130","0.9926","15.86","0.5498"], [962,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1000.0","1.23","354.6","0","0.02","0","-8.76","130","4.005","49.91","6.388"], [963,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1050.0","1.44","353.4","0","0.02","0","-4.55","130","17.93","109.7","117.0"], [964,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1100.0","1.37","0.5","0","0.02","0","-17.37","130","66.94","80.66","104.6"], [965,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1150.0","1.1","345.0","0","-0.01","0","18.76","130","34.3","104.4","91.04"], [966,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1200.0","1.44","351.0","0","0.04","0","-0.72","130","23.36","75.11","125.2"], [967,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1250.0","1.38","352.6","0","0.0","0","65.88","130","67.93","128.6","35.06"], [968,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1300.0","1.48","353.6","0","-0.03","0","-46.33","2","71.47","197.4","38.11"], [969,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1350.0","1.62","358.0","0","-0.03","0","-54.15","2","49.68","128.8","114.6"], [970,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1400.0","1.86","1.3","0","-0.09","0","-33.44","2","40.1","73.93","100.6"], [971,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1450.0","2.11","5.8","0","-0.09","0","63.23","130","50.6","30.07","94.91"], [972,"2025-06-13 04:00:00+00:00","2025-06-13 04:30:00+00:00","25","1500.0","2.37","7.9","0","-0.15","0","17.83","130","51.59","45.2","101.3"], [1063,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","150.0","6.82","69.2","0","0.29","66","25.85","2","2614.0","1950.0","2759.0"], [1064,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","200.0","6.1","67.5","0","0.3","66","26.85","2","2381.0","1812.0","941.0"], [1065,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","250.0","5.07","68.1","0","0.25","0","27.06","2","766.0","405.1","260.8"], [1066,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","300.0","3.04","81.3","0","0.25","0","26.83","2","126.6","104.9","182.2"], [1067,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","350.0","2.89","72.3","0","0.27","0","26.53","2","46.91","80.27","79.49"], [1068,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","400.0","2.94","70.4","0","0.23","0","26.5","2","18.51","66.7","13.84"], [1069,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","450.0","2.53","70.0","0","0.27","66","26.15","2","20.61","47.46","25.89"], [1070,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","500.0","2.06","74.9","0","0.25","66","24.91","2","10.64","62.52","33.91"], [1071,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","550.0","1.41","41.4","256","0.23","66","-45.33","130","2.207","46.87","55.27"], [1072,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","600.0","1.22","27.2","0","0.24","66","-83.16","130","5.12","34.55","19.38"], [1073,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","650.0","1.24","304.7","256","0.3","0","69.01","2","4.808","3.445","1.92"], [1074,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","700.0","2.73","284.5","2","0.26","0","4.99","130","3.41","1.362","1.127"], [1075,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","750.0","2.75","358.4","256","0.25","66","-55.23","130","2.575","1.257","1.789"], [1076,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","800.0","1.37","349.2","0","0.26","0","52.33","130","1.872","3.807","3.723"], [1077,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","850.0","1.35","339.9","0","0.12","0","-80.23","130","3.573","9.63","3.033"], [1078,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","900.0","1.72","343.6","0","0.12","0","-30.02","130","11.98","24.85","18.52"], [1079,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","950.0","1.76","344.2","0","0.12","0","70.17","130","28.35","59.91","38.7"], [1080,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1000.0","1.39","350.8","0","-0.12","0","-26.55","2","125.6","52.19","184.9"], [1081,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1050.0","1.46","356.7","0","-0.15","0","-76.33","2","62.26","44.35","248.9"], [1082,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1100.0","1.66","359.0","0","-0.3","0","45.33","2","36.39","12.58","23.52"], [1083,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1150.0","1.64","356.7","0","-0.25","0","16.22","130","32.79","14.28","15.58"], [1084,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1200.0","1.66","354.6","0","-0.08","0","-24.14","2","13.7","9.864","55.79"], [1085,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1250.0","1.76","359.3","0","0.17","0","29.93","130","90.27","21.0","138.9"], [1086,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1300.0","2.06","359.8","0","0.07","0","-21.46","2","150.4","38.41","110.5"], [1087,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1350.0","2.33","359.9","0","0.07","0","59.13","2","88.07","34.53","45.32"], [1088,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1400.0","2.65","0.9","0","0.03","0","-7.19","2","38.14","20.48","29.93"], [1089,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1450.0","2.96","1.6","0","0.04","0","-33.39","130","42.26","13.41","30.43"], [1090,"2025-06-13 04:30:00+00:00","2025-06-13 05:00:00+00:00","25","1500.0","3.26","2.8","0","0.02","0","-32.8","130","34.19","15.05","30.87"], [1181,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","150.0","5.81","76.2","256","0.13","2","26.68","0","2005.0","1252.0","1253.0"], [1182,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","200.0","5.43","67.7","256","-0.08","2","26.74","0","1612.0","528.6","2881.0"], [1183,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","250.0","4.44","67.5","0","-0.18","0","26.74","0","391.8","1449.0","991.6"], [1184,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","300.0","4.08","64.6","0","-0.2","0","27.06","0","398.8","386.1","686.9"], [1185,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","350.0","3.58","63.3","0","-0.19","0","27.1","0","184.8","58.12","329.3"], [1186,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","400.0","3.15","44.0","0","-0.25","0","27.01","0","68.22","42.95","235.8"], [1187,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","450.0","2.81","38.6","0","-0.12","0","26.6","0","66.9","158.2","505.0"], [1188,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","500.0","2.5","32.7","0","-0.07","0","25.93","0","30.35","224.1","229.8"], [1189,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","550.0","1.74","31.2","0","-0.01","0","25.68","0","9.908","68.21","75.66"], [1190,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","600.0","1.68","10.4","0","0.12","0","24.73","0","14.06","24.17","70.38"], [1191,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","650.0","1.86","354.0","0","-0.03","0","24.91","0","6.261","12.94","21.99"], [1192,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","700.0","1.38","357.8","0","-0.01","0","26.82","0","2.394","36.05","10.32"], [1193,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","750.0","1.38","348.3","0","0.1","0","46.96","130","25.3","42.19","12.25"], [1194,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","800.0","1.23","5.1","0","0.07","0","24.79","0","10.96","7.603","7.825"], [1195,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","850.0","1.07","359.6","0","0.08","0","36.22","2","20.37","55.1","32.05"], [1196,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","900.0","1.44","347.8","0","0.05","0","19.07","2","88.56","116.2","43.25"], [1197,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","950.0","1.4","350.3","0","0.03","0","-81.54","130","49.86","158.4","49.69"], [1198,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1000.0","1.57","354.0","0","0.08","0","23.32","2","45.62","38.35","41.19"], [1199,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1050.0","1.87","356.1","0","0.08","0","38.36","2","15.76","11.26","40.87"], [1200,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1100.0","2.36","354.4","0","0.16","0","18.57","2","12.25","2.79","9.089"], [1201,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1150.0","2.51","356.2","0","0.14","0","21.65","2","12.62","4.678","13.47"], [1202,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1200.0","2.63","356.4","0","-0.03","0","30.12","2","14.85","4.467","15.65"], [1203,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1250.0","2.62","357.5","0","-0.05","0","33.6","2","30.34","1.945","12.37"], [1204,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1300.0","2.99","357.2","0","0.04","0","51.66","130","26.95","2.574","5.621"], [1205,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1350.0","2.83","354.8","0","-0.47","0","19.75","2","9.705","5.165","4.605"], [1206,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1400.0","2.89","2.4","0","0.1","0","30.22","2","6.689","4.457","5.028"], [1207,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1450.0","3.09","10.9","0","0.0","0","14.29","2","9.215","2.122","3.002"], [1208,"2025-06-13 05:00:00+00:00","2025-06-13 05:30:00+00:00","25","1500.0","3.59","14.8","0","-0.02","0","38.49","2","8.727","2.775","1.964"], [1299,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","150.0","3.73","97.7","0","-0.04","0","26.49","0","1875.0","4952.0","6952.0"], [1300,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","200.0","4.78","90.8","0","-0.05","0","26.3","0","1705.0","2986.0","4068.0"], [1301,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","250.0","5.65","84.7","0","-0.22","0","26.91","0","1282.0","1549.0","1833.0"], [1302,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","300.0","4.89","84.4","0","-0.2","0","27.11","0","621.3","959.2","322.1"], [1303,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","350.0","3.8","87.3","0","-0.22","66","26.85","0","667.5","601.8","1081.0"], [1304,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","400.0","2.9","86.6","0","-0.32","66","26.43","0","174.0","628.5","652.1"], [1305,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","450.0","2.33","86.0","0","-0.04","0","26.21","0","73.56","580.4","244.0"], [1306,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","500.0","2.56","90.7","0","0.16","66","25.64","0","20.77","217.3","235.1"], [1307,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","550.0","1.9","67.5","0","0.05","0","25.74","0","94.96","206.8","312.9"], [1308,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","600.0","1.63","25.0","0","-0.01","2","25.09","0","65.69","79.92","262.6"], [1309,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","650.0","2.0","358.8","0","0.23","66","24.86","0","30.46","133.0","89.46"], [1310,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","700.0","1.85","355.9","0","0.23","66","24.38","0","8.662","101.9","121.7"], [1311,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","750.0","1.61","10.8","0","0.21","0","23.37","0","15.47","66.51","52.35"], [1312,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","800.0","1.14","9.4","0","0.08","0","23.87","0","6.317","26.32","44.25"], [1313,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","850.0","0.74","39.7","0","0.05","0","23.8","0","5.141","30.16","16.83"], [1314,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","900.0","0.93","1.8","0","-0.01","0","23.76","0","120.2","54.99","99.41"], [1315,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","950.0","1.47","354.5","0","-0.01","0","34.98","130","134.5","1116.0","512.4"], [1316,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1000.0","1.35","354.6","0","-0.07","0","35.08","130","6.912","225.5","121.6"], [1317,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1050.0","2.17","348.9","0","0.08","0","25.86","2","1.388","4.546","7.444"], [1318,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1100.0","2.57","2.2","0","0.1","0","33.35","130","0.5742","0.7292","1.188"], [1319,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1150.0","2.26","15.3","0","0.03","0","16.82","2","0.8574","1.827","1.09"], [1320,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1200.0","2.45","15.7","0","-0.46","0","62.38","130","0.8689","2.227","5.569"], [1321,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1250.0","2.44","15.0","0","-0.16","0","32.13","130","0.841","2.337","4.132"], [1322,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1300.0","2.56","18.4","0","-0.16","0","10.66","2","1.269","9.621","4.732"], [1323,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1350.0","3.02","18.5","0","-0.17","0","44.16","130","1.23","11.43","6.847"], [1324,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1400.0","3.45","19.9","0","-0.36","0","42.66","130","1.717","5.742","12.11"], [1325,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1450.0","4.11","18.6","0","-0.32","0","37.7","2","1.729","5.607","11.11"], [1326,"2025-06-13 05:30:00+00:00","2025-06-13 06:00:00+00:00","25","1500.0","5.77","13.1","0","-0.32","0","36.89","130","3.1","8.564","6.371"], [1417,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","150.0","3.52","70.1","0","-0.19","66","26.47","0","556.0","2568.0","671.0"], [1418,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","200.0","5.12","56.2","256","-0.03","2","26.75","0","130.5","404.6","996.9"], [1419,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","250.0","3.77","60.0","0","0.16","66","26.77","0","163.9","144.8","910.3"], [1420,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","300.0","4.78","56.5","0","0.26","66","26.85","0","173.1","61.95","116.4"], [1421,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","350.0","3.82","57.1","0","0.19","66","26.86","0","81.52","19.08","55.47"], [1422,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","400.0","2.85","59.7","0","0.4","66","26.78","0","58.34","8.039","43.19"], [1423,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","450.0","2.2","75.3","0","0.26","66","25.84","0","61.59","23.16","61.81"], [1424,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","500.0","2.08","84.7","0","0.13","0","20.11","2","22.01","46.43","40.42"], [1425,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","550.0","2.16","84.9","0","0.17","0","25.55","66","93.24","167.2","112.5"], [1426,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","600.0","1.96","88.1","0","0.23","66","25.32","0","126.9","141.3","208.7"], [1427,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","650.0","2.46","66.8","0","0.2","66","25.18","66","71.02","40.25","103.3"], [1428,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","700.0","1.66","18.2","0","-0.18","0","19.18","2","52.95","54.25","97.42"], [1429,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","750.0","2.15","5.6","0","-0.21","0","23.89","66","66.12","234.1","208.8"], [1430,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","800.0","2.36","0.3","0","-0.1","0","25.99","66","99.08","88.07","103.6"], [1431,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","850.0","1.7","353.2","0","-0.08","0","38.9","130","229.3","26.17","34.45"], [1432,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","900.0","1.37","356.7","0","-0.13","66","23.92","130","371.7","40.12","133.1"], [1433,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","950.0","1.37","355.7","0","-0.19","0","35.89","2","248.4","16.65","199.7"], [1434,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1000.0","1.65","359.3","0","-0.22","0","40.24","2","52.28","4.584","92.06"], [1435,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1050.0","1.93","12.1","0","-0.24","0","21.0","2","3.726","3.893","9.42"], [1436,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1100.0","2.69","38.8","0","-0.21","0","12.17","130","1.149","1.748","3.064"], [1437,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1150.0","2.48","37.4","0","-0.47","0","-0.47","130","0.9039","3.046","0.8245"], [1438,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1200.0","3.02","37.8","0","-0.43","0","74.85","130","0.916","4.33","1.432"], [1439,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1250.0","2.9","64.7","0","-0.23","0","27.67","2","1.188","2.696","4.131"], [1440,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1300.0","2.84","55.7","0","-0.06","0","18.11","2","2.569","1.684","1.798"], [1441,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1350.0","2.94","50.3","0","0.11","0","20.06","2","2.782","2.117","3.397"], [1442,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1400.0","2.74","21.0","0","0.06","0","15.71","2","2.169","3.89","6.663"], [1443,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1450.0","2.99","19.8","0","-0.03","0","12.98","2","2.093","5.921","5.307"], [1444,"2025-06-13 06:00:00+00:00","2025-06-13 06:30:00+00:00","25","1500.0","3.73","20.1","0","-0.09","0","-2.1","130","1.776","4.224","2.339"], [1535,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","150.0","4.41","68.9","0","-0.25","0","27.3","2","296.9","2844.0","607.6"], [1536,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","200.0","3.7","75.0","256","-0.12","2","27.11","2","135.8","485.0","243.1"], [1537,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","250.0","2.91","83.1","256","-0.02","2","27.14","2","128.3","131.1","204.3"], [1538,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","300.0","3.3","79.8","0","-0.02","2","27.34","2","77.24","208.2","202.6"], [1539,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","350.0","2.45","89.3","0","0.01","2","27.17","2","11.05","102.8","59.05"], [1540,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","400.0","2.07","88.5","0","0.22","66","27.44","2","7.589","108.9","16.02"], [1541,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","450.0","2.13","96.3","0","0.25","66","25.72","2","5.829","36.52","13.6"], [1542,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","500.0","2.42","95.1","0","0.21","0","23.17","2","39.59","35.49","28.64"], [1543,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","550.0","2.19","94.3","0","0.21","0","-17.03","130","43.74","102.2","48.2"], [1544,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","600.0","2.16","99.7","0","0.26","0","24.41","130","62.83","163.0","43.52"], [1545,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","650.0","2.28","104.8","0","0.25","0","-66.85","130","186.3","180.2","42.11"], [1546,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","700.0","2.3","105.0","0","0.23","0","-27.95","2","171.6","124.0","43.45"], [1547,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","750.0","1.88","95.8","0","0.22","0","-18.73","130","123.9","197.5","238.6"], [1548,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","800.0","1.76","94.3","0","0.22","0","-20.43","130","49.85","205.1","228.4"], [1549,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","850.0","1.49","105.5","0","0.06","0","-53.75","2","33.79","105.9","47.6"], [1550,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","900.0","1.16","51.9","0","0.07","0","-5.22","130","19.76","117.2","186.5"], [1551,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","950.0","1.55","12.1","0","-0.07","0","-80.06","130","13.51","79.27","112.6"], [1552,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1000.0","1.94","20.8","0","-0.07","0","57.97","130","37.6","33.83","28.5"], [1553,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1050.0","2.14","30.0","0","-0.12","0","50.43","2","8.769","23.7","15.98"], [1554,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1100.0","2.12","34.8","0","-0.07","0","-31.14","130","8.934","11.5","39.18"], [1555,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1150.0","2.03","48.5","0","-0.06","0","-71.91","130","6.558","2.991","45.19"], [1556,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1200.0","1.83","40.9","0","0.07","0","-47.03","2","5.653","4.383","3.642"], [1557,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1250.0","1.3","31.7","0","0.13","0","6.45","2","0.9837","1.78","2.97"], [1558,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1300.0","1.82","18.5","0","0.17","0","68.29","2","2.13","1.457","3.266"], [1559,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1350.0","2.44","9.5","0","0.1","0","62.14","130","3.392","3.682","6.363"], [1560,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1400.0","2.71","11.8","0","0.03","0","-76.13","130","3.767","4.438","16.46"], [1561,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1450.0","3.1","11.5","0","0.08","0","-29.42","130","3.934","6.349","10.26"], [1562,"2025-06-13 06:30:00+00:00","2025-06-13 07:00:00+00:00","25","1500.0","3.61","12.5","0","0.15","0","74.45","130","2.964","8.065","6.305"], [1653,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","150.0","3.72","85.6","0","-0.49","0","27.91","0","2863.0","1000.0","4100.0"], [1654,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","200.0","3.14","83.9","0","-0.32","0","27.62","0","2592.0","1879.0","2574.0"], [1655,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","250.0","2.18","81.4","0","-0.26","66","27.29","0","461.5","1140.0","424.5"], [1656,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","300.0","2.17","78.6","0","0.03","0","26.94","0","127.8","277.3","290.0"], [1657,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","350.0","1.62","105.5","0","0.13","0","26.65","0","321.9","285.0","362.1"], [1658,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","400.0","2.0","104.3","0","0.12","0","26.49","0","45.07","97.42","89.35"], [1659,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","450.0","2.49","125.4","256","0.25","0","26.06","0","39.83","41.85","11.65"], [1660,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","500.0","3.3","106.7","0","0.35","0","25.59","0","44.68","47.4","66.73"], [1661,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","550.0","5.01","112.5","0","0.38","0","25.58","0","55.04","99.43","203.6"], [1662,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","600.0","5.5","117.1","0","0.42","0","25.56","0","20.1","23.8","69.22"], [1663,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","650.0","3.44","123.8","0","0.44","0","24.91","0","10.52","9.183","20.69"], [1664,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","700.0","2.88","115.6","0","0.34","0","24.6","0","9.476","12.39","5.458"], [1665,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","750.0","1.92","120.0","256","0.22","0","24.67","0","16.85","26.1","12.05"], [1666,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","800.0","1.89","112.7","0","-0.09","66","24.39","0","80.68","60.76","44.42"], [1667,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","850.0","1.67","109.8","0","-0.15","2","23.17","0","74.27","104.8","35.45"], [1668,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","900.0","0.87","79.5","0","-0.12","2","24.15","66","54.65","67.99","58.47"], [1669,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","950.0","1.15","58.7","0","-0.14","66","23.67","66","28.05","15.76","75.55"], [1670,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1000.0","1.35","81.6","0","0.06","0","16.47","130","3.799","13.64","29.09"], [1671,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1050.0","1.76","93.2","0","0.17","0","19.91","130","9.928","25.74","26.16"], [1672,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1100.0","1.21","85.1","0","0.16","0","30.31","2","8.649","15.87","28.79"], [1673,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1150.0","0.9","92.0","0","0.04","0","23.97","2","4.044","17.38","16.39"], [1674,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1200.0","0.72","56.7","0","0.09","0","15.72","130","6.378","12.03","9.503"], [1675,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1250.0","1.09","343.8","0","0.03","0","24.11","2","8.899","10.89","18.79"], [1676,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1300.0","1.75","356.4","0","0.06","0","35.32","2","7.735","9.37","10.28"], [1677,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1350.0","2.05","358.3","0","0.37","0","19.52","2","8.59","3.596","8.763"], [1678,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1400.0","2.38","3.2","0","0.05","0","-74.54","130","5.141","3.707","6.741"], [1679,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1450.0","2.93","2.1","0","0.04","0","27.19","2","1.999","3.548","4.622"], [1680,"2025-06-13 07:00:00+00:00","2025-06-13 07:30:00+00:00","25","1500.0","3.73","3.3","0","0.16","0","40.59","2","1.981","4.281","4.394"], [1771,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","150.0","3.28","66.9","0","0.14","0","28.77","0","722.9","123.1","653.4"], [1772,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","200.0","1.91","73.8","0","0.33","0","28.17","0","406.1","253.0","588.3"], [1773,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","250.0","2.48","73.1","0","0.38","0","27.83","0","519.5","234.1","559.7"], [1774,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","300.0","3.45","89.9","0","0.51","0","27.59","0","955.1","323.9","216.2"], [1775,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","350.0","1.26","121.9","0","0.3","0","27.4","0","163.5","287.1","608.3"], [1776,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","400.0","1.59","132.7","0","0.0","0","27.47","0","378.8","218.0","112.7"], [1777,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","450.0","2.32","105.7","0","0.16","0","26.47","0","459.0","402.8","545.6"], [1778,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","500.0","3.03","113.3","0","0.0","0","26.03","0","650.7","881.4","526.0"], [1779,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","550.0","4.0","117.8","0","-0.02","0","25.86","0","627.5","445.3","456.0"], [1780,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","600.0","3.51","121.0","0","0.03","0","25.82","0","177.8","137.5","107.8"], [1781,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","650.0","2.52","101.6","0","0.04","0","25.89","0","78.62","85.79","16.03"], [1782,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","700.0","1.93","103.2","0","0.23","66","24.72","0","56.4","44.98","21.47"], [1783,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","750.0","2.07","94.4","0","0.26","66","25.0","0","70.94","35.04","36.68"], [1784,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","800.0","1.9","93.4","0","0.03","0","24.7","0","68.29","21.04","44.56"], [1785,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","850.0","1.97","96.5","0","0.09","66","23.97","0","40.99","36.15","28.86"], [1786,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","900.0","2.19","97.0","0","0.1","2","21.74","66","25.37","36.33","37.66"], [1787,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","950.0","1.64","129.4","0","-0.27","0","24.74","66","44.45","37.77","35.46"], [1788,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1000.0","1.56","105.0","0","-0.15","0","-41.71","2","11.47","40.68","40.41"], [1789,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1050.0","1.48","85.2","0","0.08","0","36.94","130","4.939","10.88","59.04"], [1790,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1100.0","1.39","80.2","0","-0.03","66","17.88","2","3.654","6.688","16.65"], [1791,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1150.0","0.71","84.6","0","-0.03","0","36.89","2","16.13","16.04","3.575"], [1792,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1200.0","0.69","62.1","0","-0.25","0","32.74","130","7.087","15.09","3.859"], [1793,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1250.0","1.01","1.2","0","-0.09","0","26.22","2","2.826","4.258","4.392"], [1794,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1300.0","1.89","350.6","0","0.47","0","34.16","2","4.261","6.672","4.411"], [1795,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1350.0","2.49","355.8","0","0.08","66","25.0","2","4.655","6.108","5.422"], [1796,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1400.0","2.99","356.9","0","-0.16","0","32.3","130","3.941","9.938","7.87"], [1797,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1450.0","3.67","358.0","0","-0.19","0","25.84","2","3.361","19.78","6.177"], [1798,"2025-06-13 07:30:00+00:00","2025-06-13 08:00:00+00:00","25","1500.0","4.42","359.2","0","-0.16","0","27.86","130","3.615","9.709","3.395"], [1889,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","150.0","4.34","73.7","0","-0.35","0","29.95","0","2137.0","1114.0","1520.0"], [1890,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","200.0","4.2","88.9","0","-0.08","0","29.06","0","1226.0","322.9","346.4"], [1891,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","250.0","4.15","66.1","0","0.09","0","28.52","0","1532.0","307.5","704.1"], [1892,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","300.0","1.89","73.5","0","0.05","0","28.18","0","1895.0","597.6","431.3"], [1893,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","350.0","1.81","87.0","0","-0.21","0","27.96","0","874.7","504.4","362.1"], [1894,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","400.0","2.58","102.4","0","-0.29","0","27.19","0","480.2","571.1","374.6"], [1895,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","450.0","2.46","78.1","0","-0.36","0","26.84","0","812.3","835.6","687.0"], [1896,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","500.0","4.21","59.7","0","-0.25","0","26.43","0","1012.0","442.1","1977.0"], [1897,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","550.0","3.16","84.0","0","-0.15","0","26.29","0","568.8","577.0","332.7"], [1898,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","600.0","2.28","85.1","0","-0.06","0","26.14","0","371.2","826.2","125.6"], [1899,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","650.0","2.0","96.4","0","0.06","0","26.04","0","117.9","719.8","54.53"], [1900,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","700.0","1.42","99.0","0","0.32","0","24.77","0","29.24","160.8","21.12"], [1901,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","750.0","1.33","112.2","0","0.25","0","25.19","0","36.54","27.83","14.86"], [1902,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","800.0","1.35","116.7","0","0.43","0","22.35","0","37.65","26.96","12.56"], [1903,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","850.0","1.55","139.4","0","0.31","0","24.43","0","67.83","54.27","15.74"], [1904,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","900.0","1.83","154.9","0","0.58","66","19.71","128","191.0","165.8","41.51"], [1905,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","950.0","2.11","114.4","0","-0.15","66","23.83","66","82.91","82.37","109.5"], [1906,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1000.0","1.57","96.7","0","-0.04","66","22.91","0","112.5","26.98","61.96"], [1907,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1050.0","1.93","83.3","0","-0.07","0","12.71","130","28.86","6.737","14.01"], [1908,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1100.0","2.62","88.4","0","-0.02","0","37.49","2","5.321","3.059","13.01"], [1909,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1150.0","1.76","73.5","0","0.04","0","32.27","130","5.865","2.961","12.43"], [1910,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1200.0","0.98","72.0","0","0.1","0","19.28","130","6.162","4.905","9.758"], [1911,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1250.0","0.94","356.1","0","0.15","0","-29.69","2","13.07","7.897","25.18"], [1912,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1300.0","1.75","356.5","0","0.16","0","20.69","2","27.12","10.76","26.68"], [1913,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1350.0","2.42","2.9","0","0.1","66","9.86","130","22.51","26.21","35.34"], [1914,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1400.0","3.17","6.9","0","-0.15","0","22.1","2","31.14","28.45","20.2"], [1915,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1450.0","4.1","6.8","0","-0.18","0","32.59","2","23.2","24.33","11.83"], [1916,"2025-06-13 08:00:00+00:00","2025-06-13 08:30:00+00:00","25","1500.0","4.82","1.8","0","-0.17","0","1.72","130","16.34","9.601","17.02"], [2007,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","150.0","3.82","111.2","0","0.83","0","29.55","0","276.3","942.9","461.5"], [2008,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","200.0","5.22","136.1","0","0.16","0","30.18","0","130.0","521.6","164.0"], [2009,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","250.0","5.36","121.0","0","0.07","0","29.61","0","125.0","392.6","129.5"], [2010,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","300.0","5.07","109.5","0","0.17","0","29.09","0","113.8","213.9","89.93"], [2011,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","350.0","4.45","115.8","0","0.32","0","28.3","0","69.53","100.5","86.57"], [2012,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","400.0","2.43","116.3","0","0.47","0","28.05","0","199.1","62.01","179.5"], [2013,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","450.0","2.01","127.0","0","0.93","0","27.02","0","576.6","60.45","665.5"], [2014,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","500.0","1.31","120.6","0","0.91","0","26.79","0","516.0","86.28","482.9"], [2015,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","550.0","0.89","54.0","0","0.35","0","26.81","0","21.23","96.75","1182.0"], [2016,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","600.0","1.32","119.1","0","-0.15","0","26.57","0","410.9","309.3","728.2"], [2017,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","650.0","1.62","121.2","0","-0.12","0","26.64","0","153.4","20700.0","551.8"], [2018,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","700.0","1.42","128.1","0","0.09","0","24.36","0","1050.0","168800.0","754.2"], [2019,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","750.0","1.99","106.8","0","-0.49","0","23.73","66","1228.0","1380.0","761.3"], [2020,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","800.0","1.53","101.8","0","-0.54","0","23.56","66","358.0","1209.0","1060.0"], [2021,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","850.0","1.71","107.0","0","-0.32","0","23.91","66","97.28","510.6","460.8"], [2022,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","900.0","1.61","126.7","0","-0.08","0","25.82","66","125.5","223.1","410.1"], [2023,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","950.0","1.16","122.7","0","0.05","0","23.94","0","168.4","102.1","159.2"], [2024,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1000.0","1.54","86.4","0","0.01","0","35.19","2","38.77","37.55","40.04"], [2025,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1050.0","1.7","73.5","0","0.24","0","22.3","130","9.143","17.49","38.35"], [2026,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1100.0","2.22","71.0","0","0.08","0","21.58","2","6.647","9.691","37.91"], [2027,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1150.0","2.82","72.3","0","0.23","0","36.65","130","3.303","4.11","16.88"], [2028,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1200.0","2.73","90.9","256","-0.05","66","37.5","130","5.15","1.923","17.03"], [2029,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1250.0","1.32","24.2","0","0.0","0","24.37","2","3.713","19.9","18.28"], [2030,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1300.0","1.46","3.4","0","-0.06","0","28.22","2","17.98","46.05","17.7"], [2031,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1350.0","2.03","3.0","0","-0.07","0","14.52","2","38.35","31.14","29.48"], [2032,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1400.0","2.8","4.0","0","-0.16","0","-75.82","130","43.04","42.01","49.35"], [2033,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1450.0","3.68","2.3","0","-0.16","0","10.61","2","35.38","44.18","30.01"], [2034,"2025-06-13 08:30:00+00:00","2025-06-13 09:00:00+00:00","25","1500.0","4.26","356.6","0","-0.17","0","36.46","2","64.8","66.32","57.55"], [2125,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","150.0","0.68","58.3","0","0.71","0","31.62","0","848.6","295.7","1878.0"], [2126,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","200.0","0.86","318.7","0","0.9","0","31.4","0","749.8","226.9","1390.0"], [2127,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","250.0","2.55","276.5","0","1.16","0","30.6","0","668.4","213.4","386.0"], [2128,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","300.0","3.75","326.6","0","1.58","0","30.02","0","316.9","161.0","157.4"], [2129,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","350.0","3.58","323.8","0","1.93","0","30.49","0","222.7","129.8","119.6"], [2130,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","400.0","3.2","326.3","0","1.92","0","30.18","0","287.1","98.02","87.56"], [2131,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","450.0","4.64","329.3","512","1.52","0","28.94","0","171.6","103.5","69.82"], [2132,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","500.0","5.82","332.5","0","1.38","0","27.84","0","109.7","100.3","66.31"], [2133,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","550.0","4.05","329.3","0","1.29","0","26.81","0","87.74","80.19","87.82"], [2134,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","600.0","1.67","353.9","0","1.94","0","24.1","0","79.29","21.37","73.88"], [2135,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","650.0","2.14","60.1","0","1.87","0","24.91","0","60.74","24.03","86.0"], [2136,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","700.0","3.06","359.6","0","0.81","0","26.94","0","62.55","18.67","190.0"], [2137,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","750.0","2.89","359.0","0","1.06","0","33.78","2","111.0","24.16","300.3"], [2138,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","800.0","3.17","6.0","0","0.56","0","28.14","66","549.2","35.63","176.4"], [2139,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","850.0","2.01","280.8","512","1.38","0","24.9","0","1099.0","40.28","531.3"], [2140,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","900.0","2.12","9.7","0","0.43","0","25.92","66","276.8","70.16","564.5"], [2141,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","950.0","0.54","4.6","0","0.3","0","24.81","66","320.1","46.07","139.2"], [2142,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1000.0","0.37","344.8","0","0.24","0","28.37","2","181.1","41.78","18.88"], [2143,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1050.0","0.97","97.1","0","-0.07","0","26.37","2","17.28","37.21","39.82"], [2144,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1100.0","1.55","94.5","0","-0.13","0","31.94","2","33.41","20.04","46.77"], [2145,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1150.0","1.66","96.6","0","-0.06","0","20.57","130","37.48","35.4","50.24"], [2146,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1200.0","1.2","77.0","0","-0.04","0","24.5","2","5.495","7.064","10.18"], [2147,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1250.0","0.82","26.7","0","-0.15","0","15.96","2","34.78","4.555","15.91"], [2148,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1300.0","1.35","345.4","0","-0.08","0","28.21","2","83.02","9.73","35.94"], [2149,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1350.0","1.54","355.6","0","-0.1","0","18.15","2","65.19","8.984","66.9"], [2150,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1400.0","1.91","358.7","0","-0.18","0","15.95","2","18.54","11.54","70.12"], [2151,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1450.0","2.41","358.2","0","-0.2","0","23.86","2","14.75","6.547","35.83"], [2152,"2025-06-13 09:00:00+00:00","2025-06-13 09:30:00+00:00","25","1500.0","2.93","356.1","0","-0.19","0","21.3","2","58.94","2.55","12.57"], [2243,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","150.0","1.27","216.3","0","0.68","0","31.33","0","157.9","774.5","179.3"], [2244,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","200.0","1.26","175.0","0","0.58","0","31.11","0","97.47","277.7","138.1"], [2245,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","250.0","1.4","194.5","0","0.37","0","30.86","0","115.3","163.1","155.1"], [2246,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","300.0","2.75","163.4","0","0.55","0","30.12","0","103.2","103.2","119.7"], [2247,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","350.0","2.05","193.8","0","0.7","0","29.35","0","53.26","131.9","120.5"], [2248,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","400.0","2.55","200.8","0","0.65","0","28.65","0","36.29","47.22","95.75"], [2249,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","450.0","3.71","193.2","0","0.48","0","27.87","0","27.97","42.95","66.66"], [2250,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","500.0","5.29","189.8","0","0.65","0","26.03","0","34.04","34.88","58.71"], [2251,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","550.0","5.91","192.1","0","0.78","0","26.1","0","31.25","21.81","52.66"], [2252,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","600.0","5.7","205.8","0","0.94","0","22.46","128","18.06","29.67","33.68"], [2253,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","650.0","5.88","222.7","0","1.12","0","25.13","66","13.27","54.41","25.21"], [2254,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","700.0","4.39","213.9","0","0.73","0","25.94","66","24.94","91.89","24.32"], [2255,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","750.0","4.19","248.3","0","1.02","0","28.1","2","272.8","125.7","63.14"], [2256,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","800.0","3.8","258.0","0","0.88","0","24.68","2","522.0","92.92","67.85"], [2257,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","850.0","2.41","210.9","0","0.88","0","41.18","130","191.2","89.55","30.69"], [2258,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","900.0","1.2","216.1","0","0.92","0","27.76","2","204.5","80.04","113.4"], [2259,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","950.0","2.74","54.4","512","0.89","0","39.82","130","223.7","72.53","332.1"], [2260,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1000.0","0.99","206.4","0","0.22","0","26.2","2","126.0","212.9","516.9"], [2261,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1050.0","0.51","114.7","0","-0.08","0","36.45","2","43.42","657.6","259.0"], [2262,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1100.0","0.98","56.6","0","-0.21","0","36.91","2","23.51","487.4","304.3"], [2263,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1150.0","1.45","84.2","0","-0.16","0","33.44","2","7.423","347.7","109.6"], [2264,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1200.0","1.75","83.4","0","-0.18","0","16.55","2","3.813","238.2","13.51"], [2265,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1250.0","1.58","84.7","0","-0.21","0","19.55","2","4.545","117.3","5.93"], [2266,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1300.0","1.46","83.4","0","-0.21","0","34.65","2","3.886","25.82","6.64"], [2267,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1350.0","1.2","25.7","256","-0.05","0","44.38","130","1.868","5.576","13.04"], [2268,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1400.0","1.9","2.3","0","-0.14","0","17.28","2","2.447","11.09","11.14"], [2269,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1450.0","2.01","1.5","0","-0.16","0","43.71","130","2.245","16.21","8.012"], [2270,"2025-06-13 09:30:00+00:00","2025-06-13 10:00:00+00:00","25","1500.0","2.25","2.4","0","-0.25","0","30.56","130","2.234","10.95","3.191"], [2361,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","150.0","6.39","248.7","512","-1.43","0","32.98","0","85.81","1281.0","127.7"], [2362,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","200.0","4.22","242.9","256","-1.31","0","32.23","0","34.18","684.9","134.5"], [2363,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","250.0","2.3","250.6","0","-0.93","0","31.82","0","29.12","269.8","222.4"], [2364,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","300.0","3.08","129.2","512","0.4","0","29.55","0","20.65","170.2","198.9"], [2365,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","350.0","0.95","312.7","0","0.23","0","30.09","0","12.69","101.9","183.3"], [2366,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","400.0","1.5","318.3","0","0.32","0","29.84","0","12.88","100.2","185.8"], [2367,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","450.0","2.06","323.3","0","0.37","0","29.54","0","8.912","144.2","161.1"], [2368,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","500.0","1.09","352.1","0","0.42","0","30.68","0","8.716","142.4","196.7"], [2369,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","550.0","0.99","311.9","0","0.25","0","26.58","0","24.87","254.5","165.2"], [2370,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","600.0","1.04","321.4","0","0.18","0","27.82","66","44.27","293.3","97.25"], [2371,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","650.0","1.16","128.7","0","0.06","0","-63.32","2","5.731","157.9","94.12"], [2372,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","700.0","0.69","131.5","0","-0.2","0","26.85","2","34.98","147.7","116.3"], [2373,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","750.0","0.58","172.2","0","-0.25","0","28.2","2","30.81","82.58","167.1"], [2374,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","800.0","1.67","163.0","0","-0.39","0","27.86","2","15.87","24.11","187.0"], [2375,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","850.0","1.64","197.5","0","-0.24","0","41.85","130","14.28","54.17","127.2"], [2376,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","900.0","1.52","175.9","0","-0.22","0","33.2","2","35.02","32.21","79.99"], [2377,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","950.0","5.75","268.0","512","-1.07","0","26.43","2","67.35","17.29","112.4"], [2378,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1000.0","0.85","47.0","0","-0.22","0","18.83","2","53.11","23.56","336.2"], [2379,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1050.0","0.97","346.2","0","-0.33","0","26.45","2","2.168","10.49","305.3"], [2380,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1100.0","1.54","310.4","0","-0.23","0","25.59","130","50.52","9.622","214.6"], [2381,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1150.0","2.26","306.3","0","-0.19","0","28.99","130","54.87","14.57","146.1"], [2382,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1200.0","1.8","317.2","0","-0.2","0","24.26","2","23.4","21.56","89.99"], [2383,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1250.0","1.27","355.6","0","-0.22","0","39.01","2","10.25","119.1","149.4"], [2384,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1300.0","1.71","29.6","0","-0.2","0","50.19","130","7.395","197.8","170.0"], [2385,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1350.0","1.96","32.5","0","-0.17","0","40.44","130","37.53","126.6","43.51"], [2386,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1400.0","2.21","27.5","0","-0.15","0","31.44","2","65.83","163.5","5.292"], [2387,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1450.0","1.88","25.3","0","-0.14","0","48.82","130","16.19","138.9","3.476"], [2388,"2025-06-13 10:00:00+00:00","2025-06-13 10:30:00+00:00","25","1500.0","2.19","12.8","0","-0.29","0","38.71","130","1.286","23.06","4.627"], [2479,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","150.0","4.86","269.7","256","0.12","0","32.68","0","221.1","506.4","434.6"], [2480,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","200.0","3.31","358.4","256","1.07","66","32.22","0","243.5","185.3","456.6"], [2481,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","250.0","7.58","237.1","0","1.44","66","31.92","0","150.7","169.1","70.61"], [2482,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","300.0","5.58","187.5","0","0.83","0","32.42","0","104.2","129.6","37.02"], [2483,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","350.0","6.8","248.1","0","1.64","0","31.16","0","69.43","89.48","36.2"], [2484,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","400.0","4.67","214.8","512","1.27","0","33.31","0","47.27","73.89","235.0"], [2485,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","450.0","6.05","201.1","512","1.41","0","32.44","0","46.81","67.58","88.91"], [2486,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","500.0","3.64","196.8","0","1.45","0","27.99","0","65.43","51.93","20.73"], [2487,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","550.0","3.48","202.5","0","1.54","0","27.79","0","102.3","35.74","16.91"], [2488,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","600.0","4.47","279.2","512","0.84","0","32.32","0","100.6","30.77","18.66"], [2489,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","650.0","4.61","295.5","512","0.59","0","20.58","128","54.93","29.38","16.05"], [2490,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","700.0","1.63","194.7","0","1.34","0","23.65","0","109.8","24.53","17.23"], [2491,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","750.0","3.76","262.2","0","0.71","0","27.39","66","87.31","27.97","21.62"], [2492,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","800.0","3.25","230.7","0","0.79","0","24.36","66","31.61","19.04","19.78"], [2493,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","850.0","2.3","245.0","0","0.85","0","29.15","2","32.15","41.01","32.55"], [2494,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","900.0","1.29","234.5","0","1.0","0","35.93","2","49.32","71.57","60.16"], [2495,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","950.0","0.74","228.0","0","1.37","0","-1.11","130","33.1","73.11","94.85"], [2496,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1000.0","1.16","219.6","0","1.39","0","-7.63","2","21.77","46.19","89.88"], [2497,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1050.0","5.51","137.4","512","1.49","0","14.15","2","13.11","58.02","56.2"], [2498,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1100.0","6.17","127.7","512","1.58","0","25.87","2","16.93","53.15","46.34"], [2499,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1150.0","6.25","116.1","512","1.52","0","27.88","2","30.92","47.13","62.38"], [2500,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1200.0","5.78","120.0","512","1.44","0","35.84","130","49.33","60.27","78.45"], [2501,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1250.0","3.94","117.0","512","1.06","0","30.0","2","63.53","52.2","95.25"], [2502,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1300.0","1.01","348.0","0","0.86","0","15.16","130","4.926","57.7","63.9"], [2503,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1350.0","0.65","13.9","0","0.51","0","38.76","2","29.35","85.65","39.04"], [2504,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1400.0","1.57","18.9","0","0.11","0","47.31","130","20.2","154.3","48.47"], [2505,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1450.0","0.92","47.4","0","-0.37","0","25.2","2","19.26","119.4","60.51"], [2506,"2025-06-13 10:30:00+00:00","2025-06-13 11:00:00+00:00","25","1500.0","1.4","96.9","0","-0.62","0","33.42","130","10.13","31.64","59.36"], [2597,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","150.0","6.05","258.1","512","-0.38","66","32.53","0","497.7","1221.0","213.8"], [2598,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","200.0","5.19","302.8","512","-0.42","66","32.15","0","814.8","2754.0","80.82"], [2599,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","250.0","4.27","101.6","512","-0.31","0","31.76","0","627.9","2977.0","94.74"], [2600,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","300.0","5.39","176.6","512","-0.54","66","31.42","0","323.0","2107.0","83.33"], [2601,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","350.0","3.66","318.0","512","-0.12","0","30.7","0","220.5","221.8","77.58"], [2602,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","400.0","2.51","328.8","512","0.17","0","30.04","0","348.9","70.63","179.6"], [2603,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","450.0","0.91","85.0","512","0.32","0","29.49","0","480.1","38.72","95.91"], [2604,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","500.0","4.06","224.1","0","0.72","0","28.18","0","635.3","52.72","85.02"], [2605,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","550.0","4.12","220.8","0","0.31","0","29.14","0","755.7","129.9","126.9"], [2606,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","600.0","5.01","222.5","0","0.31","0","38.51","130","647.9","209.3","194.6"], [2607,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","650.0","4.79","227.9","0","0.33","0","26.66","66","374.3","405.9","278.2"], [2608,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","700.0","1.25","268.1","0","0.27","0","17.2","130","181.9","468.7","474.9"], [2609,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","750.0","5.79","233.5","512","1.32","0","24.2","66","142.2","246.2","314.2"], [2610,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","800.0","6.45","230.9","512","1.42","0","23.84","0","96.72","152.8","278.9"], [2611,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","850.0","7.54","224.6","512","1.7","0","25.22","66","76.3","158.4","224.2"], [2612,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","900.0","7.14","224.5","512","1.56","0","23.42","66","90.83","164.4","215.1"], [2613,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","950.0","5.57","229.7","0","1.62","0","24.32","0","99.84","88.72","66.44"], [2614,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1000.0","3.82","240.8","0","0.91","0","17.76","2","135.2","79.92","83.01"], [2615,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1050.0","5.06","237.2","0","0.77","0","41.47","2","193.8","47.5","73.89"], [2616,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1100.0","3.07","245.9","0","0.75","0","24.36","2","261.0","29.62","90.7"], [2617,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1150.0","3.64","242.1","0","0.33","0","16.06","130","167.0","32.07","76.88"], [2618,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1200.0","3.39","234.5","0","0.26","0","45.52","2","19.58","25.76","83.39"], [2619,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1250.0","3.19","245.0","0","0.22","0","34.55","2","12.14","20.02","88.57"], [2620,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1300.0","3.01","80.5","512","-0.9","0","16.33","2","14.71","16.16","48.53"], [2621,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1350.0","4.45","66.8","512","-1.48","0","43.9","130","12.19","13.9","34.25"], [2622,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1400.0","5.14","67.7","512","-1.78","0","38.7","2","13.67","11.73","21.74"], [2623,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1450.0","5.0","63.2","512","-1.91","0","37.24","2","23.7","10.89","8.01"], [2624,"2025-06-13 11:00:00+00:00","2025-06-13 11:30:00+00:00","25","1500.0","0.65","150.6","0","-1.39","0","32.8","2","53.16","9.499","11.8"], [2715,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","150.0","6.5","243.9","256","-0.36","66","32.65","0","4416.0","769.4","3336.0"], [2716,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","200.0","5.87","262.9","256","-0.41","66","31.55","0","970.4","1342.0","3353.0"], [2717,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","250.0","4.51","256.5","256","-0.18","0","31.3","0","808.3","3845.0","3617.0"], [2718,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","300.0","4.5","258.4","0","0.01","0","30.63","0","1371.0","3781.0","3201.0"], [2719,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","350.0","4.46","246.9","0","-0.08","0","30.17","0","1255.0","1362.0","729.0"], [2720,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","400.0","2.94","256.7","0","-0.13","0","29.78","0","727.7","338.8","612.6"], [2721,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","450.0","2.76","258.7","0","-0.54","0","29.91","0","720.8","1600.0","727.7"], [2722,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","500.0","1.87","211.0","0","-0.21","0","29.14","0","890.5","1162.0","438.7"], [2723,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","550.0","2.03","212.3","0","-0.28","0","27.93","0","1008.0","910.6","440.1"], [2724,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","600.0","2.16","185.4","0","-0.67","0","28.38","0","646.1","224.1","458.3"], [2725,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","650.0","2.07","183.4","0","-1.04","0","28.91","0","199.3","160.4","266.0"], [2726,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","700.0","1.12","162.3","0","-0.4","0","28.27","0","211.6","120.6","111.7"], [2727,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","750.0","0.89","130.7","0","-0.37","0","41.08","130","168.8","98.4","33.75"], [2728,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","800.0","1.28","110.1","0","-0.06","0","37.91","130","48.54","100.9","23.9"], [2729,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","850.0","2.93","203.1","512","0.23","0","53.47","130","26.56","93.15","21.07"], [2730,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","900.0","1.57","96.9","0","0.12","0","32.99","2","30.37","69.8","17.37"], [2731,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","950.0","3.81","106.5","0","-0.35","0","39.29","130","29.87","100.8","16.37"], [2732,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1000.0","2.29","87.7","0","-0.22","0","-58.41","130","29.41","95.1","16.67"], [2733,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1050.0","3.22","87.1","0","-0.14","0","37.11","2","26.2","41.16","10.7"], [2734,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1100.0","4.08","87.5","0","-0.19","0","40.15","2","31.38","19.92","8.315"], [2735,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1150.0","3.99","88.1","0","-0.26","0","30.87","2","74.07","3.461","8.341"], [2736,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1200.0","3.8","86.9","0","-0.18","0","37.75","2","102.3","15.41","8.736"], [2737,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1250.0","3.74","86.2","0","-0.27","0","20.48","2","74.66","38.06","9.401"], [2738,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1300.0","4.05","81.3","0","-0.41","0","30.63","130","66.91","53.11","12.08"], [2739,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1350.0","4.89","78.0","0","-0.64","0","42.24","2","63.04","118.8","27.22"], [2740,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1400.0","5.41","76.4","0","-0.63","0","25.54","130","60.76","264.9","47.57"], [2741,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1450.0","5.27","78.6","0","-0.48","0","29.09","2","70.27","150.9","70.41"], [2742,"2025-06-13 11:30:00+00:00","2025-06-13 12:00:00+00:00","25","1500.0","5.91","71.3","0","-0.46","0","16.45","2","75.09","137.7","93.39"], [2833,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","150.0","5.4","234.0","256","0.06","2","32.46","0","806.3","6230.0","237.1"], [2834,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","200.0","6.74","236.8","256","-0.44","66","31.63","0","974.4","4927.0","260.9"], [2835,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","250.0","4.39","277.6","0","-0.63","66","30.99","0","112.7","4355.0","418.7"], [2836,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","300.0","4.45","263.5","0","-0.15","0","30.71","0","906.8","2887.0","693.0"], [2837,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","350.0","4.44","269.4","0","-0.09","0","30.11","0","818.5","2082.0","1284.0"], [2838,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","400.0","4.3","262.2","0","-0.46","0","30.55","0","1383.0","1673.0","1639.0"], [2839,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","450.0","3.71","255.4","0","-0.23","0","29.83","0","1998.0","891.4","2186.0"], [2840,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","500.0","2.34","255.1","0","-0.21","0","29.48","0","300.5","1318.0","2940.0"], [2841,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","550.0","4.26","293.1","256","-0.05","0","28.7","0","62.99","32.78","1014.0"], [2842,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","600.0","0.69","261.7","0","-0.42","66","28.41","0","67.57","65.76","551.0"], [2843,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","650.0","1.9","289.3","0","-0.21","0","26.75","0","38.92","15.54","72.41"], [2844,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","700.0","1.79","289.7","0","-0.27","0","27.41","0","20.14","39.15","22.49"], [2845,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","750.0","1.58","297.1","0","-0.44","0","28.1","0","13.59","81.84","23.54"], [2846,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","800.0","1.33","313.7","0","-0.41","0","26.47","66","13.29","27.16","51.01"], [2847,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","850.0","1.35","349.5","0","-0.63","0","33.87","2","27.44","18.36","76.37"], [2848,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","900.0","0.78","316.0","0","-0.19","0","50.02","130","25.81","5.099","37.23"], [2849,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","950.0","0.29","50.3","0","-0.1","0","28.35","2","26.95","18.62","24.3"], [2850,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1000.0","0.87","135.9","0","-0.12","0","34.91","2","21.65","31.92","13.86"], [2851,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1050.0","1.87","124.5","0","-0.1","0","19.46","130","44.18","48.72","24.07"], [2852,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1100.0","2.28","118.5","0","0.02","0","26.9","2","66.36","50.75","29.79"], [2853,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1150.0","2.59","121.0","0","0.09","0","39.1","130","61.19","40.73","27.85"], [2854,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1200.0","2.61","125.9","0","0.17","0","42.9","2","69.88","26.33","23.35"], [2855,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1250.0","1.66","128.3","0","0.29","0","27.03","130","66.3","11.87","20.84"], [2856,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1300.0","1.26","133.9","0","0.4","0","44.52","130","50.36","13.07","17.3"], [2857,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1350.0","1.09","152.8","0","0.43","0","20.64","130","44.16","24.43","13.29"], [2858,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1400.0","0.88","107.4","0","0.52","0","27.08","130","33.99","24.79","15.74"], [2859,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1450.0","2.11","66.0","0","0.46","0","39.45","2","28.28","19.22","26.45"], [2860,"2025-06-13 12:00:00+00:00","2025-06-13 12:30:00+00:00","25","1500.0","2.84","58.0","0","0.45","0","12.1","2","29.86","16.25","27.65"], [2951,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","150.0","4.67","229.2","0","-0.64","0","33.04","0","3856.0","6071.0","987.4"], [2952,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","200.0","3.32","234.9","0","-0.34","0","32.2","0","2096.0","5355.0","6193.0"], [2953,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","250.0","4.3","240.2","0","-0.18","0","31.78","0","1051.0","3499.0","10490.0"], [2954,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","300.0","4.33","241.4","0","0.07","0","31.07","0","3643.0","4497.0","3752.0"], [2955,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","350.0","3.38","248.1","0","-0.18","0","30.71","0","8183.0","7281.0","3075.0"], [2956,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","400.0","3.71","241.2","0","-0.27","0","30.29","0","4048.0","2584.0","3947.0"], [2957,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","450.0","5.05","219.2","0","-0.2","0","29.9","0","4307.0","557.5","4264.0"], [2958,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","500.0","3.89","191.4","0","-0.14","0","29.42","0","1685.0","142.9","4027.0"], [2959,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","550.0","1.35","190.1","0","-0.13","0","29.27","0","67.68","41.59","271.2"], [2960,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","600.0","0.73","255.3","0","-0.26","0","29.06","0","48.83","32.62","22.67"], [2961,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","650.0","0.2","35.7","256","-0.29","0","28.59","0","19.33","40.81","18.77"], [2962,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","700.0","0.47","42.3","0","-0.22","0","27.77","66","16.43","19.75","21.33"], [2963,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","750.0","0.73","32.7","0","-0.27","0","26.36","0","7.756","38.69","19.03"], [2964,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","800.0","1.0","34.5","0","-0.25","0","29.69","66","5.071","31.3","16.95"], [2965,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","850.0","1.31","72.2","256","-0.27","0","27.99","66","11.53","4.073","18.52"], [2966,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","900.0","1.69","79.6","0","-0.24","66","29.0","66","12.42","14.77","17.67"], [2967,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","950.0","2.14","85.6","0","-0.18","0","35.3","2","16.14","14.79","16.61"], [2968,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1000.0","3.16","65.9","0","-0.13","0","36.03","2","14.83","27.11","17.25"], [2969,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1050.0","3.24","72.7","0","0.0","0","17.74","130","14.04","28.91","66.67"], [2970,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1100.0","3.62","70.6","0","0.04","0","22.6","2","15.16","23.48","80.34"], [2971,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1150.0","3.49","69.5","0","0.02","0","37.94","2","19.93","19.46","18.49"], [2972,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1200.0","4.33","63.3","0","0.0","0","27.07","2","11.34","17.72","17.28"], [2973,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1250.0","4.33","65.1","0","-0.03","0","31.62","2","8.731","17.38","8.551"], [2974,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1300.0","4.66","65.1","0","0.01","0","45.55","130","14.75","16.56","6.639"], [2975,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1350.0","4.88","64.4","0","-0.01","0","42.73","2","20.81","13.21","17.15"], [2976,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1400.0","5.1","61.7","0","0.02","0","24.35","2","19.78","8.754","15.24"], [2977,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1450.0","5.11","58.4","0","0.07","0","36.24","2","3.425","6.712","8.004"], [2978,"2025-06-13 12:30:00+00:00","2025-06-13 13:00:00+00:00","25","1500.0","5.22","57.5","0","0.09","0","15.56","2","2.928","10.43","10.81"], [3069,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","150.0","5.95","233.0","0","-0.24","0","32.14","0","1326.0","2910.0","1769.0"], [3070,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","200.0","4.92","247.5","256","-0.25","0","31.73","0","1291.0","2896.0","2687.0"], [3071,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","250.0","4.61","249.6","256","-0.25","0","31.36","0","2350.0","3854.0","5377.0"], [3072,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","300.0","4.42","248.0","0","-0.09","0","30.71","0","3144.0","2887.0","5910.0"], [3073,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","350.0","3.16","261.2","0","-0.21","0","30.44","0","5531.0","2566.0","3133.0"], [3074,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","400.0","2.99","264.0","0","-0.17","0","30.29","0","2430.0","1961.0","1426.0"], [3075,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","450.0","2.41","263.2","0","0.04","0","29.89","0","1116.0","1283.0","743.1"], [3076,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","500.0","1.59","267.3","0","0.03","0","29.55","0","532.6","432.2","618.9"], [3077,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","550.0","1.18","212.5","256","-0.33","66","29.43","0","21.13","10.85","109.6"], [3078,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","600.0","1.0","76.4","0","-0.39","66","29.44","0","31.07","11.32","18.84"], [3079,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","650.0","1.7","81.7","0","-0.37","0","29.41","0","26.57","14.9","40.94"], [3080,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","700.0","1.69","72.6","0","-0.17","0","28.99","0","38.83","22.92","51.82"], [3081,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","750.0","1.87","70.4","0","-0.39","0","29.22","0","14.41","24.29","22.76"], [3082,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","800.0","2.25","41.1","256","-0.33","0","28.36","0","14.7","2.299","23.32"], [3083,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","850.0","3.04","62.1","0","-0.32","0","-32.77","130","29.74","54.27","39.28"], [3084,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","900.0","3.39","64.2","0","-0.36","0","25.79","2","17.04","68.38","53.41"], [3085,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","950.0","3.66","65.3","0","-0.4","0","23.94","2","11.63","45.48","87.77"], [3086,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1000.0","3.58","73.1","0","-0.39","0","36.43","2","15.46","46.02","73.36"], [3087,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1050.0","3.66","75.8","0","-0.37","0","26.86","130","22.07","32.13","49.3"], [3088,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1100.0","3.74","75.8","0","-0.35","0","17.47","2","24.44","19.72","22.04"], [3089,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1150.0","3.95","74.9","0","-0.36","0","42.64","130","12.97","8.446","9.412"], [3090,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1200.0","4.16","73.5","0","-0.38","0","16.02","130","7.07","2.6","6.313"], [3091,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1250.0","4.2","73.5","0","-0.33","0","24.18","2","6.845","2.118","3.541"], [3092,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1300.0","4.02","69.4","0","-0.24","0","46.61","130","6.707","3.611","2.916"], [3093,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1350.0","4.25","67.8","0","-0.19","0","26.01","130","5.725","3.56","3.248"], [3094,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1400.0","4.32","64.4","0","-0.4","0","40.38","2","5.992","1.052","2.863"], [3095,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1450.0","4.57","59.9","0","-0.37","0","38.63","2","4.591","0.7382","2.304"], [3096,"2025-06-13 13:00:00+00:00","2025-06-13 13:30:00+00:00","25","1500.0","4.96","63.4","0","-0.35","0","21.88","2","4.166","2.865","2.055"], [3187,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","150.0","4.99","249.0","256","-0.38","0","31.29","0","5272.0","9620.0","8453.0"], [3188,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","200.0","5.55","243.5","0","-0.43","0","31.13","0","3384.0","4444.0","4188.0"], [3189,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","250.0","5.03","245.2","0","-0.32","0","30.93","0","1551.0","3672.0","3757.0"], [3190,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","300.0","4.95","243.6","0","-0.11","0","30.58","0","1044.0","2767.0","3093.0"], [3191,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","350.0","4.52","246.9","0","-0.04","0","30.32","0","467.7","1394.0","1712.0"], [3192,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","400.0","3.48","253.3","0","-0.06","0","30.16","0","352.5","348.1","609.1"], [3193,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","450.0","2.8","267.5","0","0.03","0","30.04","0","74.24","152.3","263.9"], [3194,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","500.0","1.56","266.1","0","0.03","0","29.99","0","53.37","14.27","69.11"], [3195,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","550.0","0.76","223.6","0","0.08","2","29.26","0","26.84","8.602","50.91"], [3196,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","600.0","0.68","18.2","0","0.07","2","30.69","0","50.6","13.21","110.4"], [3197,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","650.0","2.07","49.1","256","0.14","0","28.65","0","29.1","9.597","191.8"], [3198,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","700.0","1.0","62.6","256","0.18","66","28.87","66","24.82","21.57","28.6"], [3199,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","750.0","1.51","62.2","0","0.21","66","-55.12","130","17.32","29.04","25.88"], [3200,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","800.0","1.92","82.0","0","0.11","0","22.15","2","19.5","48.35","24.2"], [3201,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","850.0","1.93","82.7","0","0.1","0","36.02","130","22.58","30.36","24.8"], [3202,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","900.0","2.04","84.1","0","0.21","66","39.83","2","54.21","16.49","9.8"], [3203,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","950.0","2.29","81.1","0","0.16","66","41.63","130","35.97","3.351","4.744"], [3204,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1000.0","2.21","77.1","0","0.16","66","23.11","2","18.88","3.145","5.661"], [3205,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1050.0","2.59","73.0","0","0.0","0","30.5","130","6.517","3.453","5.819"], [3206,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1100.0","3.12","71.7","0","0.06","0","28.75","2","7.577","6.043","5.914"], [3207,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1150.0","3.44","71.1","0","0.06","0","37.17","2","9.16","6.283","7.048"], [3208,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1200.0","3.78","73.0","0","0.04","0","33.51","2","5.757","4.543","9.174"], [3209,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1250.0","3.72","71.6","0","0.03","0","32.47","2","6.317","2.692","10.66"], [3210,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1300.0","3.66","70.0","0","-0.03","0","26.99","2","8.772","1.948","12.13"], [3211,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1350.0","3.81","70.3","0","-0.04","0","29.19","2","10.6","1.746","12.5"], [3212,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1400.0","4.06","70.1","0","-0.12","0","43.44","130","6.141","1.353","11.58"], [3213,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1450.0","3.95","62.0","0","-0.1","0","26.34","2","2.473","0.3163","8.251"], [3214,"2025-06-13 13:30:00+00:00","2025-06-13 14:00:00+00:00","25","1500.0","4.02","60.8","0","-0.13","0","24.41","2","2.026","1.013","4.528"], [3305,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","150.0","7.14","233.3","256","0.15","2","31.89","0","394.0","1702.0","174.2"], [3306,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","200.0","5.57","235.0","256","-0.23","66","31.55","0","979.5","3946.0","779.5"], [3307,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","250.0","5.3","236.2","0","-0.18","66","31.24","0","3585.0","6571.0","11180.0"], [3308,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","300.0","4.62","241.5","0","-0.3","66","30.73","0","5057.0","1501.0","10030.0"], [3309,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","350.0","4.04","249.0","0","0.07","0","30.57","0","4802.0","212.1","1143.0"], [3310,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","400.0","3.09","258.3","0","0.04","0","30.88","0","395.5","35.33","65.4"], [3311,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","450.0","1.99","258.7","0","0.19","2","31.34","0","26.24","17.74","22.25"], [3312,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","500.0","1.45","274.2","0","0.34","2","31.01","0","30.83","12.17","20.13"], [3313,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","550.0","1.36","276.1","256","0.15","2","21.16","130","22.42","36.56","14.96"], [3314,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","600.0","1.41","264.0","256","0.0","2","29.57","2","1.484","13.68","11.31"], [3315,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","650.0","0.98","271.1","2","-0.26","66","28.2","66","4.011","3.192","2.502"], [3316,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","700.0","1.4","330.7","256","-0.08","2","-54.04","2","2.454","1.318","4.031"], [3317,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","750.0","0.98","11.0","0","0.24","2","39.48","130","1.919","1.447","14.35"], [3318,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","800.0","1.18","59.2","256","-0.09","0","33.46","130","0.9974","1.222","29.2"], [3319,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","850.0","1.17","134.0","0","0.12","0","27.46","2","0.7621","1.881","10.29"], [3320,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","900.0","0.32","78.5","0","-0.49","2","38.5","2","0.9953","1.582","2.508"], [3321,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","950.0","2.14","120.3","0","-0.3","0","32.07","2","2.042","1.85","1.657"], [3322,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1000.0","1.42","97.8","0","-0.2","0","31.09","2","4.072","2.566","4.243"], [3323,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1050.0","1.64","78.2","0","-0.14","0","41.76","130","5.291","1.829","6.421"], [3324,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1100.0","1.71","64.3","0","-0.18","0","44.38","2","7.47","2.029","9.045"], [3325,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1150.0","1.97","65.5","0","-0.18","0","27.78","130","8.021","3.407","5.723"], [3326,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1200.0","2.15","64.3","0","-0.23","0","27.26","2","6.085","2.802","5.473"], [3327,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1250.0","2.22","62.9","0","-0.27","0","39.19","130","7.157","2.714","3.772"], [3328,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1300.0","2.6","65.0","0","-0.17","0","23.69","2","4.262","11.93","4.181"], [3329,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1350.0","2.76","64.6","0","-0.24","0","31.75","130","2.89","14.04","4.177"], [3330,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1400.0","3.18","67.0","0","-0.17","0","32.12","130","2.37","19.04","3.596"], [3331,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1450.0","3.14","66.1","0","-0.16","0","30.4","2","2.811","9.294","6.191"], [3332,"2025-06-13 14:00:00+00:00","2025-06-13 14:30:00+00:00","25","1500.0","3.29","66.0","0","-0.21","0","41.22","2","4.923","2.51","11.8"], [3423,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","150.0","8.23","232.9","0","0.06","2","31.38","0","786.8","526.9","157.7"], [3424,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","200.0","8.5","238.1","256","-0.24","66","31.16","0","727.4","810.9","286.8"], [3425,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","250.0","6.14","237.7","256","-0.2","66","30.81","0","1156.0","11330.0","293.8"], [3426,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","300.0","5.6","235.5","0","0.05","0","30.58","0","5719.0","2132.0","5726.0"], [3427,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","350.0","5.61","236.9","0","0.2","0","30.98","0","347.2","2654.0","4781.0"], [3428,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","400.0","3.12","249.1","0","0.19","2","30.7","0","32.9","150.2","70.05"], [3429,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","450.0","2.4","262.7","0","0.14","66","29.42","0","124.2","94.48","99.69"], [3430,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","500.0","2.18","271.2","0","0.13","66","29.26","0","99.6","60.79","188.1"], [3431,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","550.0","2.14","278.4","0","0.1","2","29.15","66","54.3","10.98","202.4"], [3432,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","600.0","1.59","272.4","0","0.13","2","28.31","66","27.17","12.8","42.34"], [3433,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","650.0","1.27","270.3","0","0.09","0","29.52","0","23.84","8.836","10.86"], [3434,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","700.0","0.7","319.4","2","0.14","66","30.17","66","19.75","3.331","2.282"], [3435,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","750.0","3.48","227.5","256","0.16","66","20.88","2","7.979","0.6035","2.016"], [3436,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","800.0","0.85","227.7","256","0.14","66","32.32","130","1.898","0.3738","2.659"], [3437,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","850.0","2.2","113.2","0","-0.45","66","33.0","2","5.569","0.484","3.04"], [3438,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","900.0","1.08","28.1","0","-0.23","2","36.32","2","8.631","0.6052","4.566"], [3439,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","950.0","3.29","330.8","0","-0.01","66","18.66","2","3.5","1.095","3.074"], [3440,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1000.0","1.3","61.4","0","0.05","0","29.29","2","2.819","0.2954","3.082"], [3441,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1050.0","1.57","83.3","0","-0.27","0","16.77","2","2.736","0.9039","1.877"], [3442,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1100.0","1.97","87.1","0","-0.21","0","23.98","130","2.316","1.031","1.872"], [3443,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1150.0","2.09","88.0","0","-0.16","0","41.52","2","2.026","1.073","3.259"], [3444,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1200.0","2.03","82.4","0","-0.26","0","39.3","2","1.441","1.843","4.67"], [3445,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1250.0","2.09","80.3","0","-0.23","0","22.71","2","1.731","1.256","5.726"], [3446,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1300.0","2.35","74.3","0","-0.29","0","17.44","130","2.433","1.104","4.215"], [3447,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1350.0","2.05","66.6","0","-0.33","0","50.18","130","2.632","1.238","3.167"], [3448,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1400.0","2.73","60.2","0","-0.2","0","26.27","130","2.675","0.9046","4.278"], [3449,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1450.0","2.98","70.8","0","-0.24","0","14.02","130","3.377","0.5018","5.485"], [3450,"2025-06-13 14:30:00+00:00","2025-06-13 15:00:00+00:00","25","1500.0","3.32","78.4","0","-0.15","0","20.29","2","2.418","0.2291","4.134"], [3541,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","150.0","7.74","249.3","0","-0.3","66","31.27","0","522.2","3294.0","1619.0"], [3542,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","200.0","5.85","238.3","256","-0.27","66","30.82","0","695.4","2398.0","7503.0"], [3543,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","250.0","7.06","235.0","0","-0.23","0","30.75","0","737.9","4228.0","4016.0"], [3544,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","300.0","6.97","236.6","0","-0.14","66","30.49","0","3287.0","1816.0","3559.0"], [3545,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","350.0","6.64","239.5","0","0.22","0","30.07","0","1698.0","506.5","545.4"], [3546,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","400.0","4.48","252.2","0","0.2","66","30.82","0","164.8","57.35","72.47"], [3547,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","450.0","2.83","269.6","0","0.17","0","29.33","66","119.8","59.99","153.8"], [3548,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","500.0","2.81","277.5","0","0.22","0","29.04","0","120.2","79.97","288.4"], [3549,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","550.0","2.68","281.3","0","0.2","66","28.13","0","100.4","34.8","71.95"], [3550,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","600.0","2.57","282.0","0","0.18","66","-80.57","2","118.8","15.94","41.9"], [3551,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","650.0","2.21","280.7","0","0.24","0","29.02","66","39.18","24.33","53.92"], [3552,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","700.0","1.71","279.9","0","0.24","0","40.22","2","32.21","20.28","23.49"], [3553,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","750.0","1.03","316.2","256","0.2","0","28.32","130","15.32","12.99","12.74"], [3554,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","800.0","0.91","296.9","256","0.21","0","25.69","2","15.42","2.537","2.86"], [3555,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","850.0","1.12","293.9","256","0.17","0","50.02","2","5.843","5.094","2.628"], [3556,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","900.0","1.03","335.5","256","0.17","0","26.88","2","3.892","5.506","2.14"], [3557,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","950.0","0.93","13.3","0","0.23","0","-45.77","130","9.005","9.339","4.508"], [3558,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1000.0","1.06","29.7","0","0.13","0","44.76","130","21.97","12.05","9.936"], [3559,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1050.0","1.3","35.4","0","0.11","0","14.32","2","4.119","4.632","11.7"], [3560,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1100.0","1.58","50.5","0","0.14","0","21.61","2","2.029","2.896","19.24"], [3561,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1150.0","1.71","31.9","768","0.16","0","43.44","130","2.867","0.7558","17.14"], [3562,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1200.0","2.19","21.8","0","0.2","0","30.76","130","6.247","1.593","9.19"], [3563,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1250.0","2.52","24.4","0","0.19","0","17.55","2","7.637","1.148","3.033"], [3564,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1300.0","3.18","13.1","0","0.14","0","15.26","2","4.404","0.9961","7.023"], [3565,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1350.0","3.0","36.6","0","0.2","0","47.63","2","8.635","8.894","18.54"], [3566,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1400.0","3.3","46.6","0","0.19","0","40.27","2","6.109","4.024","19.55"], [3567,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1450.0","3.67","53.1","0","0.21","0","48.66","130","6.826","5.66","23.26"], [3568,"2025-06-13 15:00:00+00:00","2025-06-13 15:30:00+00:00","25","1500.0","3.77","55.9","0","0.12","0","13.56","2","6.267","6.217","23.81"], [3659,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","150.0","5.43","246.8","0","-0.49","66","30.54","0","2576.0","5107.0","2515.0"], [3660,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","200.0","5.57","245.7","0","-0.12","0","30.25","0","6088.0","4474.0","3723.0"], [3661,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","250.0","6.08","243.3","0","0.03","0","30.1","0","4403.0","2712.0","5548.0"], [3662,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","300.0","6.54","238.0","0","0.22","0","30.11","0","391.0","291.2","1482.0"], [3663,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","350.0","5.89","244.0","0","0.25","0","30.2","0","453.3","379.4","426.7"], [3664,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","400.0","4.87","249.2","0","0.28","0","29.91","0","110.7","145.1","70.22"], [3665,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","450.0","3.63","255.1","0","0.22","0","29.11","0","51.07","37.96","44.62"], [3666,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","500.0","2.84","267.1","0","0.24","0","-14.35","130","44.85","75.93","68.97"], [3667,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","550.0","2.34","272.0","0","0.24","0","26.39","66","115.8","100.6","81.29"], [3668,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","600.0","2.35","280.5","0","0.19","0","26.9","0","188.3","132.7","236.2"], [3669,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","650.0","2.69","281.0","0","0.22","0","29.24","0","116.6","159.6","280.5"], [3670,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","700.0","2.62","282.8","0","0.11","0","34.27","2","74.37","126.4","137.0"], [3671,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","750.0","2.55","285.0","0","0.11","0","41.98","2","61.45","112.8","70.05"], [3672,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","800.0","2.42","283.9","0","0.11","0","34.74","2","59.26","52.85","35.29"], [3673,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","850.0","2.02","273.5","0","0.1","0","31.54","130","21.69","40.86","55.0"], [3674,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","900.0","1.8","264.3","0","0.06","0","23.27","2","24.38","12.58","28.64"], [3675,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","950.0","1.5","274.1","0","0.09","0","39.46","2","22.98","7.148","10.96"], [3676,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1000.0","1.0","292.5","0","-0.03","0","25.04","2","7.071","4.844","10.54"], [3677,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1050.0","0.77","294.2","0","-0.06","0","26.33","2","11.23","3.354","16.06"], [3678,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1100.0","0.93","350.7","0","-0.07","0","23.5","2","8.801","2.674","1.684"], [3679,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1150.0","0.98","356.2","0","-0.13","0","28.64","2","10.01","2.099","3.108"], [3680,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1200.0","1.41","1.2","0","0.02","0","17.76","2","3.653","0.9125","2.639"], [3681,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1250.0","1.97","7.9","0","0.01","0","42.54","130","2.786","2.531","4.42"], [3682,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1300.0","3.06","349.4","0","0.03","0","41.59","130","10.59","0.2986","23.08"], [3683,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1350.0","2.22","33.5","0","-0.08","0","23.09","130","8.641","3.659","29.11"], [3684,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1400.0","2.29","46.0","0","-0.01","0","23.37","130","3.928","9.631","31.91"], [3685,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1450.0","2.61","57.7","0","0.05","0","23.38","2","8.624","19.79","29.08"], [3686,"2025-06-13 15:30:00+00:00","2025-06-13 16:00:00+00:00","25","1500.0","2.87","55.6","0","0.04","0","25.36","130","4.83","32.73","17.93"], [3777,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","150.0","4.52","246.4","256","-0.29","66","29.44","0","1329.0","1345.0","1115.0"], [3778,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","200.0","3.79","246.5","0","-0.18","2","29.21","0","1460.0","1481.0","1780.0"], [3779,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","250.0","3.76","248.4","0","0.31","66","29.45","0","1038.0","2748.0","3569.0"], [3780,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","300.0","4.54","248.3","0","0.08","0","29.67","0","828.8","2328.0","2683.0"], [3781,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","350.0","5.14","242.3","0","0.23","0","29.63","0","143.8","82.96","293.3"], [3782,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","400.0","4.89","244.8","0","0.33","0","29.59","0","120.1","126.9","86.19"], [3783,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","450.0","4.05","255.4","0","0.29","0","29.5","0","97.03","61.91","72.3"], [3784,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","500.0","3.59","269.7","0","0.3","0","29.21","0","40.8","17.66","46.37"], [3785,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","550.0","3.22","282.3","0","0.23","0","28.61","0","54.13","10.28","17.23"], [3786,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","600.0","3.06","292.1","0","0.2","0","28.72","0","51.74","5.121","12.31"], [3787,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","650.0","2.41","295.2","256","0.19","0","26.99","0","39.67","10.73","19.44"], [3788,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","700.0","1.84","276.8","256","0.02","0","27.94","0","61.46","14.05","21.67"], [3789,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","750.0","2.18","284.6","0","0.07","0","25.7","66","34.71","4.766","15.46"], [3790,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","800.0","2.12","283.9","0","-0.01","0","25.42","0","34.09","6.977","9.717"], [3791,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","850.0","1.88","282.4","0","-0.03","0","26.92","0","29.22","3.827","5.429"], [3792,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","900.0","1.48","295.2","0","-0.05","0","26.42","0","19.69","8.831","1.708"], [3793,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","950.0","1.39","272.9","0","-0.04","0","30.28","0","3.988","15.5","4.118"], [3794,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1000.0","0.94","318.4","0","-0.04","0","30.29","66","3.259","10.33","3.968"], [3795,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1050.0","0.96","355.2","0","0.01","0","25.61","0","4.934","5.477","27.72"], [3796,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1100.0","0.95","342.1","0","0.06","0","26.77","0","13.3","4.201","6.426"], [3797,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1150.0","1.83","15.3","0","0.07","0","35.49","2","7.788","4.671","6.306"], [3798,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1200.0","2.2","19.4","0","0.12","0","19.63","2","4.819","22.97","29.34"], [3799,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1250.0","2.08","23.4","0","0.11","0","14.85","2","12.1","20.41","49.59"], [3800,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1300.0","2.17","31.2","0","0.06","0","22.6","2","19.29","39.0","29.87"], [3801,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1350.0","2.25","36.9","0","0.01","0","38.0","2","26.68","14.71","25.09"], [3802,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1400.0","2.32","47.2","0","0.0","0","37.27","2","18.81","7.294","17.87"], [3803,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1450.0","2.53","55.9","0","-0.04","0","30.16","2","19.88","8.792","14.21"], [3804,"2025-06-13 16:00:00+00:00","2025-06-13 16:30:00+00:00","25","1500.0","2.76","59.5","0","-0.07","0","12.21","130","22.7","7.35","40.04"], [3895,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","150.0","3.36","241.3","0","-0.1","2","29.41","0","308.1","910.6","1815.0"], [3896,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","200.0","3.04","234.2","0","-0.06","2","29.18","0","1073.0","797.4","1376.0"], [3897,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","250.0","3.72","254.8","0","-0.04","2","29.21","0","2257.0","460.8","754.7"], [3898,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","300.0","3.53","266.4","0","0.4","66","29.82","0","608.8","94.59","110.9"], [3899,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","350.0","3.41","270.2","0","0.34","66","30.04","0","114.9","38.19","66.89"], [3900,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","400.0","3.13","272.5","0","0.29","66","29.8","0","92.73","34.85","47.86"], [3901,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","450.0","3.35","272.5","0","0.12","0","29.54","0","46.72","27.28","34.11"], [3902,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","500.0","3.08","280.4","0","-0.04","0","29.23","0","90.59","22.65","45.62"], [3903,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","550.0","2.68","282.2","0","-0.01","0","28.65","0","75.11","25.33","87.54"], [3904,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","600.0","2.38","276.5","0","0.2","66","28.92","0","44.84","29.94","76.84"], [3905,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","650.0","2.32","268.3","0","0.21","66","27.46","0","15.76","35.08","39.01"], [3906,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","700.0","2.06","262.9","0","-0.13","66","25.91","0","6.463","6.172","9.453"], [3907,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","750.0","1.85","259.9","0","-0.11","2","28.24","66","7.311","2.216","8.211"], [3908,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","800.0","1.55","263.3","0","-0.04","0","31.54","66","3.508","2.753","8.9"], [3909,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","850.0","1.22","259.6","0","-0.23","66","35.4","2","6.456","2.351","5.317"], [3910,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","900.0","1.4","238.2","256","0.0","0","19.57","2","4.207","1.975","0.562"], [3911,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","950.0","0.42","207.8","0","-0.04","0","28.41","130","5.268","17.31","3.725"], [3912,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1000.0","0.24","12.7","0","-0.02","0","33.49","2","3.142","13.56","7.868"], [3913,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1050.0","0.93","30.4","0","-0.04","0","31.06","2","2.113","7.311","16.43"], [3914,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1100.0","1.09","31.8","0","-0.04","0","26.11","66","1.765","1.854","18.68"], [3915,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1150.0","1.29","39.8","0","-0.04","0","-70.75","2","4.07","1.751","18.02"], [3916,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1200.0","1.46","42.9","0","0.03","0","38.07","2","8.897","0.9699","16.66"], [3917,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1250.0","1.53","44.2","0","-0.08","0","22.39","2","9.615","1.592","11.83"], [3918,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1300.0","1.68","49.4","0","0.0","0","-44.1","130","13.91","6.708","6.549"], [3919,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1350.0","1.9","62.9","0","-0.02","0","32.27","2","12.14","14.04","4.671"], [3920,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1400.0","2.21","59.7","0","0.06","0","38.75","130","2.919","3.292","6.2"], [3921,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1450.0","2.41","59.5","0","-0.67","0","42.69","130","2.57","1.496","6.805"], [3922,"2025-06-13 16:30:00+00:00","2025-06-13 17:00:00+00:00","25","1500.0","2.72","58.5","0","-0.01","0","24.19","2","2.922","0.7865","3.429"], [4013,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","150.0","2.57","243.1","0","-0.15","0","29.36","0","644.0","1861.0","1089.0"], [4014,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","200.0","2.83","251.1","0","-0.03","0","29.22","0","1444.0","751.6","1054.0"], [4015,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","250.0","2.83","264.4","0","-0.01","0","29.41","0","283.5","282.4","416.0"], [4016,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","300.0","2.29","281.3","0","0.28","66","29.44","0","97.92","127.8","22.97"], [4017,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","350.0","2.44","335.5","0","0.18","0","29.33","0","83.86","87.25","149.0"], [4018,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","400.0","2.69","335.5","0","0.16","0","29.38","0","103.9","156.8","203.6"], [4019,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","450.0","2.77","331.2","0","0.15","0","29.24","0","111.1","59.25","60.03"], [4020,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","500.0","2.43","334.0","0","0.03","0","29.06","0","263.7","19.31","268.3"], [4021,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","550.0","1.89","341.2","0","0.15","66","28.9","0","182.0","128.7","122.6"], [4022,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","600.0","1.7","338.3","0","0.0","0","28.39","0","68.27","246.4","16.92"], [4023,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","650.0","1.74","293.0","0","0.07","0","27.95","0","439.1","325.2","71.67"], [4024,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","700.0","2.3","273.5","0","0.09","0","27.95","0","266.0","39.89","13.94"], [4025,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","750.0","2.32","264.5","0","0.18","0","27.46","0","9.704","5.208","4.094"], [4026,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","800.0","1.91","261.6","0","0.04","0","27.16","0","6.063","13.64","6.472"], [4027,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","850.0","1.21","278.0","0","0.11","0","26.92","0","7.432","14.35","8.385"], [4028,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","900.0","0.83","291.0","0","0.13","0","27.09","0","9.155","7.012","6.224"], [4029,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","950.0","1.11","311.1","0","0.08","0","26.23","0","17.32","8.021","8.372"], [4030,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1000.0","1.14","324.9","0","0.02","0","32.46","2","8.988","6.996","6.319"], [4031,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1050.0","1.67","350.0","0","-0.05","0","35.84","130","2.119","5.934","3.458"], [4032,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1100.0","1.79","6.1","0","-0.03","0","37.82","2","2.363","2.312","2.773"], [4033,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1150.0","1.54","1.7","0","0.17","0","30.46","2","2.776","1.086","10.1"], [4034,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1200.0","1.35","7.0","0","0.03","0","27.3","2","3.769","2.306","20.75"], [4035,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1250.0","1.24","37.4","0","0.05","0","31.89","2","4.592","6.154","11.62"], [4036,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1300.0","1.51","59.6","0","0.0","0","44.72","2","1.077","2.414","12.03"], [4037,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1350.0","2.33","84.5","0","0.08","0","12.01","130","17.1","1.404","39.44"], [4038,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1400.0","2.04","61.6","0","0.01","0","17.32","2","9.355","4.001","74.2"], [4039,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1450.0","2.31","59.6","0","0.14","0","15.33","130","3.689","6.133","18.92"], [4040,"2025-06-13 17:00:00+00:00","2025-06-13 17:30:00+00:00","25","1500.0","2.75","58.4","0","0.1","0","25.73","130","4.728","11.64","17.5"], [4131,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","150.0","1.87","209.2","256","0.14","66","28.71","0","70.57","84.22","280.6"], [4132,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","200.0","2.0","236.3","0","0.15","0","28.5","0","227.7","120.2","651.3"], [4133,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","250.0","2.28","252.4","0","0.14","0","28.79","0","313.9","83.55","496.3"], [4134,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","300.0","2.56","257.0","256","-0.03","2","29.26","0","96.2","15.88","101.6"], [4135,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","350.0","1.98","324.0","0","-0.12","0","29.24","0","85.38","30.28","19.57"], [4136,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","400.0","2.89","329.9","0","-0.11","0","29.03","0","147.9","24.28","59.99"], [4137,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","450.0","4.11","327.3","0","-0.13","0","29.07","0","17.46","6.728","37.11"], [4138,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","500.0","4.57","321.9","0","-0.08","0","29.1","0","8.16","5.426","23.49"], [4139,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","550.0","2.46","325.4","256","-0.09","0","29.17","0","27.91","3.358","10.87"], [4140,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","600.0","1.83","326.2","0","-0.07","0","28.41","0","202.2","19.61","56.56"], [4141,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","650.0","1.76","337.4","0","-0.08","0","29.41","0","308.5","51.36","88.88"], [4142,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","700.0","1.67","296.0","256","-0.08","0","27.53","0","88.31","27.78","4.856"], [4143,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","750.0","2.13","280.1","0","-0.09","0","26.87","0","27.22","7.157","13.32"], [4144,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","800.0","2.38","268.1","0","-0.09","0","27.25","0","9.477","2.761","4.398"], [4145,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","850.0","2.1","262.1","0","-0.13","0","29.69","66","8.845","2.448","3.213"], [4146,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","900.0","1.41","268.4","256","-0.14","0","27.01","66","16.21","2.361","0.9741"], [4147,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","950.0","1.55","343.2","0","-0.09","0","27.78","66","9.551","2.468","2.265"], [4148,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1000.0","1.7","357.1","0","-0.16","0","26.29","2","3.734","0.8111","3.929"], [4149,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1050.0","1.98","3.4","0","-0.25","0","25.41","130","1.518","1.28","2.451"], [4150,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1100.0","1.71","25.5","0","-0.21","66","24.49","0","3.462","0.6594","2.527"], [4151,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1150.0","1.73","52.9","0","-0.04","0","22.25","66","15.28","3.14","11.22"], [4152,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1200.0","1.9","66.7","0","0.19","0","24.11","66","21.14","6.309","28.06"], [4153,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1250.0","1.71","58.7","0","0.19","0","23.5","0","34.34","9.467","39.61"], [4154,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1300.0","1.87","61.4","0","0.25","0","41.32","130","26.83","13.23","45.2"], [4155,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1350.0","2.11","67.0","0","0.25","0","27.8","2","22.71","20.16","51.87"], [4156,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1400.0","2.22","65.6","0","0.23","0","12.79","2","29.27","16.22","32.17"], [4157,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1450.0","2.37","63.8","0","0.23","0","41.69","2","15.47","9.069","11.24"], [4158,"2025-06-13 17:30:00+00:00","2025-06-13 18:00:00+00:00","25","1500.0","2.51","62.1","0","0.24","0","57.47","130","3.016","4.536","6.697"], [4249,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","150.0","2.04","171.1","0","0.08","0","28.71","0","404.0","528.8","694.0"], [4250,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","200.0","1.68","166.8","0","-0.01","0","29.65","0","254.0","1556.0","297.8"], [4251,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","250.0","0.43","131.0","0","0.0","0","30.12","0","30.43","93.49","33.23"], [4252,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","300.0","0.94","22.6","0","-0.19","2","29.93","0","9.925","34.22","148.8"], [4253,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","350.0","1.49","352.2","0","-0.06","0","28.93","0","81.01","81.24","176.2"], [4254,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","400.0","1.86","346.8","0","-0.18","0","29.04","0","108.5","49.64","104.7"], [4255,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","450.0","2.08","323.8","256","-0.22","0","29.01","0","26.86","99.85","41.1"], [4256,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","500.0","2.38","316.6","0","-0.01","0","28.71","0","15.77","25.86","18.64"], [4257,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","550.0","2.33","324.3","256","0.05","0","29.03","0","11.88","13.34","3.077"], [4258,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","600.0","2.12","307.2","256","0.26","0","29.01","0","7.097","10.22","1.045"], [4259,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","650.0","2.78","251.8","2","0.47","66","26.78","0","7.9","11.84","0.783"], [4260,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","700.0","1.31","335.8","256","-0.02","0","27.77","0","17.8","15.97","1.467"], [4261,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","750.0","1.82","282.3","0","-0.01","0","27.49","0","12.14","5.681","7.797"], [4262,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","800.0","2.17","267.3","0","-0.12","0","75.79","130","7.082","4.466","6.269"], [4263,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","850.0","0.52","20.5","0","-0.01","0","26.58","0","4.971","7.088","14.75"], [4264,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","900.0","1.53","41.8","0","-0.1","0","28.6","0","1.46","0.8125","12.67"], [4265,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","950.0","1.8","43.6","0","-0.27","0","25.55","0","42.35","6.401","8.715"], [4266,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1000.0","2.02","65.2","0","0.01","0","26.13","0","42.96","2.167","11.94"], [4267,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1050.0","2.28","71.9","0","0.02","0","22.95","66","37.33","10.41","50.87"], [4268,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1100.0","2.44","72.1","0","0.12","0","20.77","66","24.35","40.1","48.37"], [4269,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1150.0","2.6","69.6","0","0.1","0","40.51","2","14.46","41.56","38.43"], [4270,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1200.0","2.67","67.7","0","0.1","0","21.96","2","13.14","39.77","35.27"], [4271,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1250.0","2.64","67.9","0","0.23","0","22.52","66","19.32","44.38","32.57"], [4272,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1300.0","2.61","66.9","0","0.2","0","11.91","2","35.76","36.79","20.03"], [4273,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1350.0","2.43","68.0","0","0.18","0","29.43","2","55.02","32.49","16.15"], [4274,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1400.0","2.35","65.8","0","0.15","0","36.91","2","57.01","29.1","19.3"], [4275,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1450.0","2.32","70.5","0","0.09","0","25.56","130","38.66","36.75","30.88"], [4276,"2025-06-13 18:00:00+00:00","2025-06-13 18:30:00+00:00","25","1500.0","2.05","64.8","0","0.11","0","40.04","2","10.07","14.2","26.84"], [4367,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","150.0","2.03","179.2","0","0.17","66","27.97","2","633.6","601.3","1128.0"], [4368,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","200.0","1.56","185.3","0","0.19","0","27.76","2","216.6","530.7","565.2"], [4369,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","250.0","2.23","72.9","256","0.27","0","-77.52","130","80.19","67.27","105.6"], [4370,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","300.0","1.39","99.4","0","0.27","0","-41.03","130","432.4","30.27","162.7"], [4371,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","350.0","0.96","355.6","0","0.15","0","29.87","130","14.76","107.4","42.31"], [4372,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","400.0","1.3","356.0","0","0.23","2","43.56","2","52.2","65.43","61.26"], [4373,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","450.0","2.01","337.2","0","0.13","2","-60.08","130","105.8","88.33","35.68"], [4374,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","500.0","2.49","295.6","256","0.29","66","-14.87","130","39.67","31.81","19.29"], [4375,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","550.0","2.43","282.8","2","-0.55","0","31.14","2","6.887","7.075","3.438"], [4376,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","600.0","2.61","287.6","0","1.03","66","-74.13","130","17.97","3.388","8.868"], [4377,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","650.0","2.13","278.9","0","0.17","66","28.29","130","15.13","8.574","9.317"], [4378,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","700.0","2.17","321.4","256","0.41","0","-59.64","130","20.95","5.738","7.154"], [4379,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","750.0","2.01","278.2","0","-0.01","0","17.31","130","9.03","5.515","4.716"], [4380,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","800.0","1.65","268.2","0","0.09","0","-80.4","130","4.319","6.126","6.205"], [4381,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","850.0","1.34","321.9","256","-0.12","0","28.6","2","2.097","1.473","0.4422"], [4382,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","900.0","0.6","55.7","0","-0.51","0","-52.19","130","0.8986","2.456","9.38"], [4383,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","950.0","1.87","81.1","0","-0.38","0","-3.28","130","3.789","5.924","2.95"], [4384,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1000.0","2.02","83.6","0","-0.01","0","66.69","2","4.697","3.241","3.05"], [4385,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1050.0","1.9","87.8","0","0.06","0","-61.77","130","7.091","1.744","3.403"], [4386,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1100.0","2.07","86.9","0","0.15","0","18.0","130","10.07","2.256","4.599"], [4387,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1150.0","2.25","89.3","0","0.26","0","68.27","130","14.26","2.735","5.443"], [4388,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1200.0","2.27","90.3","0","0.29","0","50.25","130","9.715","3.324","6.226"], [4389,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1250.0","2.04","89.3","0","0.29","0","-75.91","130","6.359","6.623","9.569"], [4390,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1300.0","1.87","83.1","0","0.29","0","8.68","130","3.882","6.368","21.84"], [4391,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1350.0","2.02","82.3","0","0.29","0","-50.25","130","1.59","14.94","21.32"], [4392,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1400.0","2.18","81.1","0","0.27","0","-15.64","130","0.5472","14.92","14.87"], [4393,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1450.0","2.02","63.9","0","0.24","0","15.24","2","0.1717","6.354","8.974"], [4394,"2025-06-13 18:30:00+00:00","2025-06-13 19:00:00+00:00","25","1500.0","1.99","57.8","0","0.27","0","-22.71","130","1.734","6.265","6.376"], [4485,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","150.0","2.6","177.2","0","0.29","66","27.89","2","1220.0","2841.0","1981.0"], [4486,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","200.0","2.08","182.6","0","0.14","0","28.53","2","545.3","894.3","488.7"], [4487,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","250.0","1.27","132.5","0","0.28","0","26.95","2","263.1","168.7","45.38"], [4488,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","300.0","1.54","104.9","256","-0.12","66","27.39","2","145.3","77.69","50.84"], [4489,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","350.0","0.91","59.8","0","0.18","0","-10.96","130","203.3","92.97","198.8"], [4490,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","400.0","1.2","17.4","256","0.22","0","-21.13","130","277.9","38.41","183.9"], [4491,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","450.0","1.81","335.2","0","0.17","0","28.31","2","161.6","84.26","33.66"], [4492,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","500.0","2.38","346.0","256","0.01","0","28.75","2","57.07","183.9","8.887"], [4493,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","550.0","2.5","287.2","0","0.37","0","27.99","2","11.89","36.01","17.05"], [4494,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","600.0","2.26","302.9","0","0.05","0","27.95","2","107.1","25.92","40.18"], [4495,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","650.0","2.81","274.0","256","0.01","0","27.84","2","92.85","10.98","10.51"], [4496,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","700.0","2.51","280.8","0","0.08","0","27.5","2","28.81","9.22","19.69"], [4497,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","750.0","2.3","276.2","0","0.36","0","26.08","130","17.42","18.24","37.69"], [4498,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","800.0","1.6","293.4","0","0.23","0","27.22","2","19.28","16.65","9.078"], [4499,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","850.0","1.07","356.8","256","0.06","0","34.08","130","24.04","6.836","9.038"], [4500,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","900.0","0.84","54.2","0","-0.11","66","-48.79","130","14.59","2.688","10.7"], [4501,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","950.0","1.04","82.3","0","-0.12","0","-51.44","2","8.166","2.404","5.698"], [4502,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1000.0","1.8","105.1","0","0.02","0","22.79","130","6.454","2.202","7.678"], [4503,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1050.0","1.72","90.1","0","-0.02","0","10.1","130","5.963","4.357","18.92"], [4504,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1100.0","0.91","69.7","0","0.0","0","2.49","130","9.121","4.602","19.55"], [4505,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1150.0","2.51","125.3","0","-0.06","0","-5.49","2","44.41","3.219","5.491"], [4506,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1200.0","0.82","122.0","0","-0.09","0","31.43","130","22.9","3.372","3.665"], [4507,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1250.0","1.24","196.2","0","-0.16","0","-35.36","130","12.09","1.941","1.298"], [4508,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1300.0","0.94","53.2","0","-0.11","0","66.72","130","1.607","2.354","0.9647"], [4509,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1350.0","0.5","31.4","0","-0.13","0","-18.62","130","1.588","7.127","1.485"], [4510,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1400.0","0.4","26.5","0","-0.02","0","38.84","130","1.741","21.76","3.23"], [4511,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1450.0","1.55","229.5","0","-0.01","0","-55.22","130","2.168","13.21","3.038"], [4512,"2025-06-13 19:00:00+00:00","2025-06-13 19:30:00+00:00","25","1500.0","0.59","166.8","0","-0.28","0","-81.93","130","2.514","18.66","2.001"], [4603,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","150.0","1.77","167.8","0","0.28","66","27.25","2","1602.0","1235.0","1185.0"], [4604,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","200.0","1.11","118.9","0","0.29","66","27.55","2","690.5","391.8","523.2"], [4605,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","250.0","1.86","79.7","0","0.15","0","28.27","2","170.9","266.4","389.9"], [4606,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","300.0","2.67","87.6","0","0.13","0","-5.43","130","118.5","143.2","501.1"], [4607,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","350.0","1.91","90.3","0","0.09","0","-5.72","130","708.3","141.7","280.9"], [4608,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","400.0","1.03","40.6","0","0.24","66","29.1","2","417.0","181.7","101.4"], [4609,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","450.0","1.7","348.9","0","0.22","0","-50.93","130","102.3","305.4","80.16"], [4610,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","500.0","1.89","341.8","0","0.34","66","28.74","2","86.58","141.9","110.9"], [4611,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","550.0","1.61","341.2","0","0.25","0","28.08","2","127.9","59.5","94.86"], [4612,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","600.0","2.07","308.9","0","0.27","0","27.39","2","31.47","19.82","14.42"], [4613,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","650.0","2.77","317.5","0","0.21","66","27.12","2","23.75","16.55","14.0"], [4614,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","700.0","2.39","320.8","0","0.36","0","27.11","2","27.96","10.04","8.735"], [4615,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","750.0","1.94","337.6","0","0.1","0","-57.8","130","11.79","10.44","6.705"], [4616,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","800.0","2.09","321.5","0","0.09","0","-4.4","2","10.67","13.2","7.724"], [4617,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","850.0","2.06","320.9","256","-0.09","0","-34.87","130","6.361","8.571","1.611"], [4618,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","900.0","0.59","235.7","0","0.36","0","11.95","130","2.621","5.013","1.41"], [4619,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","950.0","1.41","169.7","0","0.22","0","-74.86","2","6.066","3.859","1.812"], [4620,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1000.0","3.25","194.2","0","0.08","0","9.29","130","4.155","5.122","3.162"], [4621,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1050.0","2.74","207.4","0","0.04","0","-76.74","130","5.635","5.271","5.288"], [4622,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1100.0","2.18","222.8","0","0.0","0","57.11","130","3.048","5.359","7.267"], [4623,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1150.0","2.21","190.9","0","-0.11","0","-24.91","2","3.027","2.302","7.633"], [4624,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1200.0","1.9","174.8","0","-0.06","0","-48.32","2","7.242","8.238","4.246"], [4625,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1250.0","1.23","186.3","0","-0.26","0","-0.35","2","2.957","5.744","4.75"], [4626,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1300.0","2.21","180.8","0","-0.24","0","-23.98","130","2.964","5.088","2.607"], [4627,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1350.0","1.18","222.3","0","0.06","0","-30.24","130","2.334","1.088","0.8835"], [4628,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1400.0","2.6","214.2","0","0.04","0","-40.26","2","3.878","1.086","0.8199"], [4629,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1450.0","2.83","215.0","0","0.01","0","73.62","2","4.151","1.724","1.742"], [4630,"2025-06-13 19:30:00+00:00","2025-06-13 20:00:00+00:00","25","1500.0","1.64","249.4","0","-0.18","66","-78.16","2","4.67","1.506","1.698"], [4721,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","150.0","1.28","100.1","0","0.25","0","6.52","2","994.1","730.8","171.3"], [4722,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","200.0","1.47","89.3","0","0.19","0","-4.01","130","298.8","496.9","105.2"], [4723,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","250.0","2.11","95.8","0","0.05","0","27.94","2","170.6","246.0","144.8"], [4724,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","300.0","2.47","96.6","0","0.17","66","27.99","130","63.09","184.0","203.8"], [4725,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","350.0","1.54","95.7","0","-0.21","0","-61.51","130","68.68","62.39","79.59"], [4726,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","400.0","1.13","39.8","256","-0.14","0","-13.69","2","26.06","29.1","84.07"], [4727,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","450.0","1.26","2.5","0","-0.46","66","28.12","130","87.69","15.72","41.01"], [4728,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","500.0","1.77","6.4","0","0.19","66","28.84","2","242.4","31.95","29.11"], [4729,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","550.0","1.82","357.5","0","0.29","66","75.07","130","93.09","32.14","10.17"], [4730,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","600.0","3.28","357.0","256","0.0","0","-12.9","2","24.39","10.51","17.21"], [4731,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","650.0","2.93","39.5","0","0.46","0","62.47","130","26.83","18.29","14.31"], [4732,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","700.0","2.92","33.3","0","0.12","0","-10.17","2","19.45","17.71","8.179"], [4733,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","750.0","0.59","285.3","256","-0.14","0","3.43","130","18.96","4.911","7.094"], [4734,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","800.0","3.18","133.0","256","-0.22","0","-39.77","2","7.723","8.104","7.465"], [4735,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","850.0","4.29","140.6","0","-0.14","0","21.62","130","8.857","3.672","7.718"], [4736,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","900.0","3.03","157.7","0","0.46","0","66.13","2","9.691","7.41","12.41"], [4737,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","950.0","1.84","180.6","0","0.05","0","-32.48","130","9.021","13.04","10.64"], [4738,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1000.0","2.17","148.2","0","0.1","0","-83.49","130","12.96","10.96","6.772"], [4739,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1050.0","2.39","168.5","0","0.08","0","0.33","2","17.89","16.79","4.729"], [4740,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1100.0","2.81","182.8","0","-0.01","0","-27.32","130","10.01","23.67","6.876"], [4741,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1150.0","2.58","193.9","0","0.01","0","-22.83","130","7.07","6.73","4.605"], [4742,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1200.0","2.3","187.8","0","0.11","0","8.97","130","7.686","9.148","2.312"], [4743,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1250.0","1.94","184.9","0","-0.07","0","72.0","130","7.17","4.961","2.039"], [4744,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1300.0","2.71","213.5","0","0.05","0","-77.18","130","3.803","3.078","1.724"], [4745,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1350.0","2.38","221.2","0","0.13","0","-13.4","130","3.93","2.672","1.361"], [4746,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1400.0","2.87","230.8","0","-0.04","0","-63.98","130","3.075","2.759","0.8367"], [4747,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1450.0","2.48","216.2","0","0.06","0","-74.42","130","4.264","3.79","0.731"], [4748,"2025-06-13 20:00:00+00:00","2025-06-13 20:30:00+00:00","25","1500.0","1.49","225.3","0","-0.05","0","73.27","2","2.313","4.929","0.3284"], [4839,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","150.0","2.12","81.7","256","0.2","2","27.8","130","222.7","196.2","26.49"], [4840,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","200.0","1.96","101.1","0","0.2","66","57.29","2","613.8","189.1","76.52"], [4841,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","250.0","2.94","102.0","0","0.07","2","-4.48","130","535.0","114.2","43.49"], [4842,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","300.0","3.02","110.0","0","0.22","66","-59.34","130","155.3","113.9","67.13"], [4843,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","350.0","1.9","146.8","0","0.06","0","64.84","130","57.41","78.9","31.49"], [4844,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","400.0","1.68","75.7","0","0.15","66","-71.28","130","56.47","62.93","74.35"], [4845,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","450.0","1.53","62.8","256","-0.01","0","-78.81","2","11.08","63.67","78.0"], [4846,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","500.0","1.69","19.9","2","0.01","0","-75.15","130","11.46","13.39","41.7"], [4847,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","550.0","1.74","61.4","256","-0.14","0","-58.21","130","20.16","26.76","43.41"], [4848,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","600.0","2.05","93.4","0","0.12","0","12.92","2","32.81","58.66","75.76"], [4849,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","650.0","2.41","101.6","0","0.05","0","27.23","2","57.15","102.0","48.89"], [4850,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","700.0","2.43","105.9","0","-0.08","2","19.12","130","102.2","128.7","30.38"], [4851,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","750.0","2.3","106.9","0","0.13","66","-45.24","2","55.4","65.43","65.73"], [4852,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","800.0","2.37","100.4","256","0.13","66","49.83","130","51.73","133.7","50.63"], [4853,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","850.0","1.53","125.7","0","-0.07","2","-38.97","2","30.38","51.33","77.46"], [4854,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","900.0","2.27","165.7","256","-0.1","0","72.1","2","10.4","54.68","24.25"], [4855,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","950.0","2.74","191.8","0","-0.21","0","-80.27","2","32.96","12.4","33.83"], [4856,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1000.0","2.39","193.1","0","-0.2","0","69.25","2","11.16","2.705","8.104"], [4857,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1050.0","2.68","235.3","0","-0.18","0","-6.18","2","6.076","10.73","8.679"], [4858,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1100.0","3.01","237.9","0","-0.2","0","56.97","130","10.81","16.12","8.526"], [4859,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1150.0","3.75","255.5","0","0.04","0","-27.74","2","24.7","19.29","11.96"], [4860,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1200.0","3.56","241.2","0","-0.11","0","-70.04","130","19.34","26.39","11.99"], [4861,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1250.0","3.29","247.2","0","-0.08","0","13.55","130","16.73","13.31","11.0"], [4862,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1300.0","2.91","244.8","0","-0.07","0","-28.04","130","10.59","8.781","4.106"], [4863,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1350.0","3.06","241.7","0","-0.03","0","6.16","130","6.992","5.266","2.306"], [4864,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1400.0","3.26","254.9","0","0.27","0","18.4","2","10.05","5.57","3.526"], [4865,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1450.0","4.31","253.0","0","0.11","0","-27.25","130","6.946","3.41","4.434"], [4866,"2025-06-13 20:30:00+00:00","2025-06-13 21:00:00+00:00","25","1500.0","2.5","272.0","0","0.05","0","-74.02","130","8.69","4.857","3.63"], [4957,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","150.0","1.67","99.9","0","0.21","66","-1.54","130","385.1","167.2","131.3"], [4958,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","200.0","2.36","95.9","0","0.03","0","-61.79","2","337.1","531.9","288.3"], [4959,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","250.0","2.93","94.0","0","0.01","0","40.05","130","191.2","373.7","320.2"], [4960,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","300.0","3.25","105.1","0","0.01","0","29.13","130","236.8","385.9","541.0"], [4961,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","350.0","2.8","97.5","0","0.18","66","67.16","130","146.1","139.3","204.9"], [4962,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","400.0","2.66","79.0","0","0.01","0","29.43","2","435.3","299.1","330.5"], [4963,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","450.0","2.56","72.1","0","-0.18","66","28.18","2","593.8","330.5","275.9"], [4964,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","500.0","2.81","82.0","0","0.13","0","27.53","2","530.5","459.5","272.9"], [4965,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","550.0","2.57","84.8","0","0.41","66","27.54","2","136.4","159.5","197.9"], [4966,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","600.0","2.95","86.8","0","-0.06","66","27.9","2","289.6","249.3","213.1"], [4967,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","650.0","2.74","92.1","0","0.34","66","55.02","130","457.6","160.8","249.5"], [4968,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","700.0","2.73","92.1","0","0.23","66","26.42","2","115.6","56.09","71.87"], [4969,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","750.0","2.37","95.8","0","0.15","0","68.49","130","115.8","90.01","95.27"], [4970,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","800.0","2.33","98.9","0","0.16","0","-50.64","2","73.41","177.1","59.42"], [4971,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","850.0","2.47","100.4","0","0.07","0","-48.7","2","38.9","65.82","29.05"], [4972,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","900.0","1.75","129.2","256","0.15","0","72.06","130","46.13","55.48","11.78"], [4973,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","950.0","2.27","180.9","0","0.26","66","-28.04","130","33.87","35.18","34.2"], [4974,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1000.0","2.79","187.4","0","0.12","0","27.84","130","7.624","27.47","9.072"], [4975,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1050.0","1.82","236.1","0","-0.27","0","-47.75","130","4.569","9.245","8.912"], [4976,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1100.0","1.95","228.6","0","-0.13","0","-52.04","2","5.638","6.127","9.688"], [4977,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1150.0","2.29","216.8","0","0.22","0","-17.73","2","6.322","5.862","10.7"], [4978,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1200.0","2.28","223.9","0","0.07","0","-69.35","2","6.095","15.01","5.443"], [4979,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1250.0","1.08","251.9","0","0.22","0","37.97","130","7.58","15.11","5.966"], [4980,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1300.0","1.85","273.9","0","-0.24","0","67.89","130","5.624","8.91","3.485"], [4981,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1350.0","3.74","274.1","0","-0.19","0","-9.1","2","4.691","5.603","5.096"], [4982,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1400.0","4.59","270.4","0","-0.08","0","41.26","130","3.789","6.223","4.579"], [4983,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1450.0","4.4","274.9","0","-0.11","0","-2.68","130","3.415","4.608","3.246"], [4984,"2025-06-13 21:00:00+00:00","2025-06-13 21:30:00+00:00","25","1500.0","3.03","289.9","0","0.06","0","74.15","130","5.589","6.012","9.656"], [5075,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","150.0","1.65","84.0","0","0.18","0","-33.69","130","233.3","211.0","249.6"], [5076,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","200.0","2.02","81.5","0","0.16","0","-81.55","2","789.5","275.1","627.5"], [5077,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","250.0","2.6","85.3","0","0.16","66","-77.39","130","207.0","49.41","180.3"], [5078,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","300.0","3.51","100.6","0","0.12","2","-47.37","130","165.8","293.5","28.86"], [5079,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","350.0","3.9","106.4","0","-0.12","2","28.22","2","138.2","1429.0","197.9"], [5080,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","400.0","3.98","106.2","0","0.18","66","26.93","2","53.35","428.2","230.1"], [5081,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","450.0","3.88","108.1","0","-0.04","2","27.48","2","70.14","131.0","223.0"], [5082,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","500.0","4.45","105.9","0","-0.24","66","27.55","2","89.74","93.89","174.6"], [5083,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","550.0","4.82","109.7","0","0.19","66","26.9","2","106.1","94.13","105.4"], [5084,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","600.0","4.47","112.2","0","0.22","0","27.0","2","196.8","71.35","121.5"], [5085,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","650.0","3.54","112.2","0","0.23","66","26.5","2","156.3","47.42","104.2"], [5086,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","700.0","2.91","111.4","0","0.18","66","-76.48","130","41.09","21.58","71.23"], [5087,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","750.0","2.51","113.1","0","0.24","0","-75.79","130","72.62","42.2","43.17"], [5088,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","800.0","2.01","94.0","0","0.12","0","-72.63","130","168.8","142.4","62.34"], [5089,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","850.0","1.57","106.4","0","-0.17","0","-76.01","130","120.1","66.22","149.7"], [5090,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","900.0","1.2","148.3","0","-0.39","0","-76.95","2","234.9","21.22","86.3"], [5091,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","950.0","2.02","197.6","0","-0.31","0","21.39","130","44.31","6.478","18.76"], [5092,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1000.0","1.29","215.9","0","-0.23","0","56.03","130","4.021","9.532","9.136"], [5093,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1050.0","2.03","245.8","0","-0.02","0","-5.93","130","11.08","11.24","5.354"], [5094,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1100.0","3.08","19.3","0","0.31","0","-8.04","2","19.85","3.212","4.075"], [5095,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1150.0","1.17","304.4","0","-0.01","0","61.73","130","23.85","6.076","6.221"], [5096,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1200.0","4.74","17.9","0","-0.06","0","45.9","130","15.16","7.264","3.708"], [5097,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1250.0","2.7","334.0","0","-0.04","0","5.28","2","7.135","6.083","2.834"], [5098,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1300.0","2.34","315.1","0","-0.38","0","-69.3","130","4.208","2.128","4.273"], [5099,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1350.0","2.42","312.8","0","-0.31","0","-1.57","130","6.649","3.05","9.852"], [5100,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1400.0","4.23","303.2","0","-0.14","0","-74.08","130","6.334","5.6","8.936"], [5101,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1450.0","4.91","305.0","0","0.33","0","22.47","130","2.188","5.03","2.59"], [5102,"2025-06-13 21:30:00+00:00","2025-06-13 22:00:00+00:00","25","1500.0","4.27","289.1","0","0.03","0","-67.93","130","4.285","2.543","2.172"], [5193,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","150.0","1.74","70.3","0","0.02","0","27.81","130","1455.0","1275.0","4751.0"], [5194,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","200.0","2.53","72.3","0","-0.01","0","28.54","2","337.5","229.4","464.3"], [5195,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","250.0","2.88","81.6","0","-0.04","0","14.46","130","114.6","170.1","78.69"], [5196,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","300.0","2.93","90.7","0","-0.03","0","66.95","2","333.3","178.4","207.4"], [5197,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","350.0","3.21","100.6","0","0.03","0","27.21","2","594.5","376.5","856.2"], [5198,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","400.0","3.86","104.4","0","-0.01","0","27.79","2","625.7","178.8","897.3"], [5199,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","450.0","4.07","103.9","0","0.01","0","27.51","2","108.1","93.44","225.0"], [5200,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","500.0","4.19","109.3","0","-0.11","0","28.14","2","27.93","36.27","44.72"], [5201,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","550.0","3.73","113.1","0","-0.05","0","-74.59","130","37.54","52.03","69.45"], [5202,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","600.0","3.12","115.2","0","-0.19","0","30.58","2","78.41","90.06","103.2"], [5203,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","650.0","2.45","109.7","0","0.0","0","27.94","2","167.5","82.52","115.0"], [5204,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","700.0","2.13","107.6","0","0.0","0","56.61","130","96.09","45.0","57.98"], [5205,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","750.0","1.94","94.5","0","-0.21","2","14.62","130","16.73","67.57","48.69"], [5206,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","800.0","1.89","92.9","0","-0.21","2","-79.45","130","62.27","50.86","153.2"], [5207,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","850.0","1.91","99.4","0","-0.25","0","38.54","130","31.26","21.22","58.69"], [5208,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","900.0","1.68","135.0","0","-0.55","0","17.1","130","12.72","10.6","24.68"], [5209,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","950.0","3.71","305.8","512","-1.1","0","-23.14","130","5.644","10.65","12.88"], [5210,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1000.0","3.3","242.4","0","-0.11","0","50.43","130","14.05","4.908","6.991"], [5211,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1050.0","2.29","248.3","0","0.04","0","-36.64","130","5.181","1.355","5.623"], [5212,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1100.0","3.94","240.1","0","0.16","0","62.12","130","3.62","3.086","4.777"], [5213,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1150.0","2.09","260.4","0","0.41","0","59.68","2","5.807","7.923","5.831"], [5214,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1200.0","1.35","287.0","0","0.17","0","-52.2","130","8.319","9.416","9.385"], [5215,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1250.0","0.2","70.4","0","0.27","0","-70.92","130","12.3","8.663","6.655"], [5216,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1300.0","0.4","141.8","0","0.19","0","19.68","2","11.17","4.749","2.647"], [5217,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1350.0","1.36","329.0","0","0.46","0","-53.78","130","2.344","2.78","4.775"], [5218,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1400.0","2.44","332.6","0","0.42","0","-79.66","130","7.025","1.931","3.865"], [5219,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1450.0","3.48","353.8","0","0.31","0","-68.2","130","12.15","2.365","5.315"], [5220,"2025-06-13 22:00:00+00:00","2025-06-13 22:30:00+00:00","25","1500.0","2.81","307.1","0","-0.02","0","-19.18","2","7.849","3.999","18.69"], [5311,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","150.0","2.73","54.8","0","0.19","66","27.32","2","788.4","1232.0","2665.0"], [5312,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","200.0","3.94","60.6","0","0.3","66","27.82","2","740.9","1122.0","555.4"], [5313,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","250.0","4.05","63.9","0","0.31","66","-39.89","130","1198.0","1749.0","332.8"], [5314,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","300.0","3.57","72.3","0","0.07","0","27.98","130","978.0","948.5","577.6"], [5315,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","350.0","3.22","88.6","0","-0.03","2","29.16","2","694.8","823.6","510.5"], [5316,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","400.0","3.36","96.2","0","-0.03","2","27.7","2","458.2","207.3","555.0"], [5317,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","450.0","3.66","105.5","0","0.06","0","-81.85","130","76.38","232.0","215.4"], [5318,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","500.0","4.52","113.1","0","0.29","0","-6.48","130","80.1","77.24","121.0"], [5319,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","550.0","4.73","110.4","0","0.26","0","44.32","130","56.32","38.14","183.4"], [5320,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","600.0","3.31","105.0","0","0.21","2","-6.54","2","67.28","83.55","133.0"], [5321,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","650.0","2.4","107.7","0","0.02","2","61.74","130","73.55","66.1","53.38"], [5322,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","700.0","2.09","90.7","0","0.0","2","-70.54","130","74.72","101.6","44.43"], [5323,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","750.0","2.67","82.9","0","-0.31","66","-10.26","130","67.19","262.2","96.54"], [5324,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","800.0","2.36","90.0","0","-0.16","66","-17.81","2","59.52","43.36","78.82"], [5325,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","850.0","1.79","82.0","0","0.01","0","59.31","130","36.25","36.01","37.7"], [5326,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","900.0","1.88","88.4","0","0.05","0","-62.32","130","60.27","67.12","26.47"], [5327,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","950.0","1.5","121.7","0","-0.17","66","21.33","130","53.13","19.69","24.29"], [5328,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1000.0","1.35","80.0","0","-0.19","0","46.75","130","44.71","14.17","14.72"], [5329,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1050.0","0.52","74.6","0","-0.12","0","-37.61","2","20.89","6.335","10.43"], [5330,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1100.0","1.77","249.3","0","-0.13","0","25.87","2","23.28","20.7","14.89"], [5331,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1150.0","1.63","273.1","0","0.32","0","67.4","130","18.14","19.37","12.91"], [5332,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1200.0","5.17","234.4","0","0.26","0","72.24","130","5.011","11.41","9.332"], [5333,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1250.0","2.8","238.4","0","0.1","0","14.83","2","11.94","4.892","7.362"], [5334,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1300.0","0.73","349.5","0","0.2","0","-32.91","2","9.146","2.934","9.422"], [5335,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1350.0","1.5","359.2","0","-0.02","0","-78.62","130","8.946","14.97","18.83"], [5336,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1400.0","1.61","351.2","0","-0.6","0","0.9","130","2.287","7.728","11.35"], [5337,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1450.0","2.17","342.7","0","-0.11","0","-57.09","130","3.534","6.959","7.116"], [5338,"2025-06-13 22:30:00+00:00","2025-06-13 23:00:00+00:00","25","1500.0","1.85","354.6","0","-0.37","0","22.62","130","5.541","7.692","7.734"], [5429,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","150.0","3.69","57.1","0","0.17","0","61.91","2","558.4","1525.0","613.0"], [5430,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","200.0","3.77","62.9","0","0.22","66","-18.4","2","1511.0","1006.0","354.0"], [5431,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","250.0","3.64","68.5","0","0.13","66","-29.86","130","417.5","499.7","334.7"], [5432,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","300.0","3.09","72.9","0","-0.21","66","71.73","2","361.0","100.5","66.52"], [5433,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","350.0","2.54","89.9","0","0.06","0","69.93","130","203.4","73.45","51.71"], [5434,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","400.0","2.54","98.2","0","-0.09","66","-13.47","130","161.5","44.9","41.04"], [5435,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","450.0","2.5","101.8","0","0.35","0","-60.09","2","29.76","44.31","26.76"], [5436,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","500.0","3.86","113.0","0","0.26","0","-84.39","130","13.66","20.18","29.52"], [5437,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","550.0","3.46","108.3","0","0.31","66","10.76","130","20.27","14.96","26.55"], [5438,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","600.0","3.02","97.8","0","0.25","0","-18.4","130","22.59","18.07","28.59"], [5439,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","650.0","2.88","107.5","0","0.2","66","-78.63","2","38.48","14.1","11.62"], [5440,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","700.0","4.14","111.8","0","-0.1","0","-58.35","130","12.88","13.28","8.914"], [5441,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","750.0","3.25","112.7","0","0.57","0","6.58","2","16.13","15.41","8.685"], [5442,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","800.0","1.57","115.2","0","0.79","0","65.48","130","41.29","30.37","12.21"], [5443,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","850.0","1.41","125.2","0","0.43","0","-53.13","130","23.84","21.49","10.3"], [5444,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","900.0","1.75","93.5","0","0.04","0","7.2","130","14.2","23.67","22.01"], [5445,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","950.0","1.85","111.6","0","-0.1","66","-7.41","130","24.21","30.34","30.88"], [5446,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1000.0","1.12","90.5","0","0.41","0","-66.22","2","28.74","15.06","13.04"], [5447,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1050.0","1.24","66.7","0","0.32","0","-69.51","2","15.46","6.193","17.88"], [5448,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1100.0","1.38","97.2","0","0.28","0","3.99","130","14.63","13.36","15.55"], [5449,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1150.0","0.73","274.9","0","0.27","0","-59.86","2","23.15","6.572","14.67"], [5450,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1200.0","1.01","242.4","0","0.25","0","15.65","130","14.68","16.72","6.638"], [5451,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1250.0","0.33","15.1","0","0.48","0","-11.66","130","7.402","5.397","4.912"], [5452,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1300.0","0.88","341.4","0","0.41","0","-79.62","130","3.597","4.931","4.264"], [5453,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1350.0","1.27","350.8","0","0.64","0","-24.31","130","3.939","28.79","7.675"], [5454,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1400.0","1.57","15.2","0","0.83","0","32.9","130","3.15","39.7","45.92"], [5455,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1450.0","1.49","11.8","0","0.16","0","-29.01","130","11.18","14.42","30.41"], [5456,"2025-06-13 23:00:00+00:00","2025-06-13 23:30:00+00:00","25","1500.0","1.0","353.2","0","0.31","0","50.1","2","15.14","3.134","6.517"], [5547,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","150.0","4.41","57.3","0","-0.15","2","61.45","2","565.2","667.1","453.5"], [5548,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","200.0","4.22","65.3","0","0.16","66","48.36","2","492.0","253.5","198.7"], [5549,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","250.0","3.51","73.5","0","0.14","66","29.6","2","109.9","508.6","160.2"], [5550,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","300.0","2.99","71.1","0","-0.19","2","16.13","130","67.65","76.79","128.1"], [5551,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","350.0","2.89","75.5","0","0.05","0","-61.96","2","86.53","52.13","110.3"], [5552,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","400.0","3.32","78.7","0","0.3","66","38.78","130","66.56","32.38","55.87"], [5553,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","450.0","3.53","76.5","0","0.09","0","28.5","2","52.0","38.59","96.37"], [5554,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","500.0","3.5","83.4","0","0.15","0","27.55","2","30.12","51.16","95.04"], [5555,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","550.0","2.7","89.4","0","-0.05","66","25.53","2","9.727","35.15","46.69"], [5556,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","600.0","2.35","95.2","0","-0.26","0","57.31","130","16.78","22.75","19.55"], [5557,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","650.0","2.23","125.1","0","0.23","0","-54.56","130","42.32","12.12","14.86"], [5558,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","700.0","2.55","127.7","0","0.2","0","-12.7","130","23.11","13.75","22.42"], [5559,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","750.0","1.93","136.1","0","0.13","0","-56.79","130","13.95","16.98","18.54"], [5560,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","800.0","2.42","96.1","0","0.28","0","-74.56","2","46.69","7.015","63.44"], [5561,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","850.0","1.9","82.2","0","0.33","0","46.08","2","48.81","8.925","118.8"], [5562,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","900.0","2.07","79.6","0","0.37","0","7.72","130","43.94","7.393","71.08"], [5563,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","950.0","2.11","83.4","0","-0.01","0","-5.48","130","26.24","5.786","22.29"], [5564,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1000.0","1.88","77.2","0","0.22","0","-47.37","2","13.32","5.469","15.3"], [5565,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1050.0","1.54","84.6","0","-0.01","0","71.49","130","6.575","10.58","26.16"], [5566,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1100.0","2.08","103.8","0","0.02","0","-24.34","130","4.434","8.25","18.86"], [5567,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1150.0","2.3","149.7","0","0.04","0","-10.71","130","4.072","12.7","12.3"], [5568,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1200.0","2.13","159.7","0","-0.19","0","15.26","130","16.44","9.164","9.333"], [5569,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1250.0","1.17","152.8","0","0.16","0","15.77","2","16.36","12.24","7.514"], [5570,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1300.0","1.24","7.8","0","0.42","66","-52.44","130","11.8","33.58","33.37"], [5571,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1350.0","1.46","9.2","0","0.0","0","16.75","130","16.73","24.08","49.82"], [5572,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1400.0","1.66","14.3","0","-0.2","0","-35.97","2","17.32","22.0","49.73"], [5573,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1450.0","1.85","15.1","0","-0.12","0","13.68","130","23.48","17.31","26.22"], [5574,"2025-06-13 23:30:00+00:00","2025-06-14 00:00:00+00:00","25","1500.0","1.03","358.6","0","0.01","0","-75.1","2","32.3","16.27","6.29"] ]}