{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","150.0","4.29","56.5","0","0.02","2","30.0","2","241.9","86.7","184.2"], [2,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","200.0","4.1","55.4","0","-0.03","2","29.77","2","111.1","14.03","246.5"], [3,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","250.0","4.61","56.1","0","0.18","0","30.61","2","110.8","13.9","167.1"], [4,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","300.0","5.06","55.8","0","0.1","2","-3.27","2","169.6","43.93","89.77"], [5,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","350.0","4.63","63.8","0","0.09","2","18.5","130","103.5","38.12","72.73"], [6,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","400.0","3.93","73.0","0","-0.15","66","31.77","2","96.93","42.5","75.04"], [7,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","450.0","3.62","85.6","0","-0.06","0","-24.36","130","58.84","43.53","45.73"], [8,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","500.0","3.52","93.2","0","-0.04","0","-36.16","130","45.05","16.83","46.54"], [9,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","550.0","2.88","89.0","0","-0.21","0","-54.21","2","29.13","12.97","30.61"], [10,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","600.0","2.62","83.7","0","0.42","66","-68.54","2","39.56","8.445","19.36"], [11,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","650.0","2.85","83.1","0","0.3","0","37.94","130","30.2","7.355","27.65"], [12,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","700.0","2.75","90.7","0","0.07","0","-43.91","2","22.6","5.681","15.76"], [13,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","750.0","0.85","126.3","0","0.02","0","-82.83","130","18.27","8.483","13.97"], [14,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","800.0","1.34","59.3","256","-0.08","0","-71.55","130","16.08","7.642","12.15"], [15,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","850.0","2.89","84.0","0","-0.53","0","-74.91","130","22.66","14.71","12.13"], [16,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","900.0","3.01","177.7","512","-0.23","0","13.12","130","12.93","15.71","12.73"], [17,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","950.0","0.12","131.8","512","0.18","0","-69.18","130","11.19","4.09","8.484"], [18,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1000.0","0.19","188.5","0","0.01","0","-78.73","130","10.12","3.573","10.48"], [19,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1050.0","1.2","44.6","0","-0.09","0","59.29","130","5.73","3.979","9.298"], [20,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1100.0","1.49","72.5","0","0.06","0","-47.61","130","5.427","8.434","6.271"], [21,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1150.0","1.74","35.9","0","0.46","0","-44.12","130","5.661","8.962","4.744"], [22,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1200.0","2.58","25.2","0","0.18","0","61.01","130","5.872","4.368","4.273"], [23,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1250.0","0.98","9.3","0","-0.11","0","-56.51","130","8.293","4.852","4.129"], [24,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1300.0","1.29","13.8","0","0.09","0","73.02","130","9.73","9.047","10.96"], [25,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1350.0","0.98","328.7","0","0.16","0","55.48","130","4.189","11.06","8.475"], [26,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1400.0","0.86","341.2","0","0.15","0","30.18","130","6.861","4.881","8.138"], [27,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1450.0","2.43","348.0","0","-0.3","0","18.37","2","8.243","4.801","3.567"], [28,"2025-07-01 00:00:00+00:00","2025-07-01 00:30:00+00:00","25","1500.0","2.41","332.2","0","0.14","0","37.92","130","6.142","3.006","3.734"], [119,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","150.0","5.76","62.4","0","-0.17","66","30.8","2","138.1","159.9","272.5"], [120,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","200.0","4.9","67.9","0","-0.17","66","30.35","2","112.5","48.2","156.9"], [121,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","250.0","3.52","72.5","0","-0.24","66","30.79","2","116.7","113.0","111.2"], [122,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","300.0","3.02","77.8","0","-0.2","66","31.08","2","71.98","111.6","134.2"], [123,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","350.0","3.55","79.1","0","-0.23","66","30.69","2","52.21","30.59","36.19"], [124,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","400.0","4.09","83.2","0","-0.29","0","-43.36","2","89.74","22.88","44.07"], [125,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","450.0","4.82","82.0","0","-0.32","0","30.47","2","32.8","26.96","30.88"], [126,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","500.0","4.52","88.1","0","-0.37","0","44.46","130","32.8","18.62","17.81"], [127,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","550.0","4.13","87.1","0","-0.42","0","-70.29","130","40.7","11.04","14.86"], [128,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","600.0","3.42","90.5","0","-0.38","0","59.76","130","27.31","10.52","14.17"], [129,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","650.0","3.22","94.5","0","-0.33","0","-28.97","130","17.09","3.373","8.344"], [130,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","700.0","2.06","149.6","0","-0.34","0","61.56","2","7.08","2.374","7.054"], [131,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","750.0","4.18","142.2","0","-0.24","0","-36.51","130","4.414","1.965","11.63"], [132,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","800.0","3.21","132.4","0","-0.48","0","73.43","130","4.811","3.685","6.569"], [133,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","850.0","8.04","130.5","512","-1.2","0","78.13","130","45.41","2.834","6.398"], [134,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","900.0","3.8","149.2","512","-0.4","0","-29.76","2","18.58","6.209","4.469"], [135,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","950.0","0.73","246.2","0","0.82","0","-79.97","2","8.074","8.349","3.45"], [136,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1000.0","3.41","200.4","0","0.47","0","-22.38","130","9.38","9.82","1.076"], [137,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1050.0","1.12","191.4","0","0.71","0","-3.72","2","4.753","9.559","5.495"], [138,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1100.0","1.51","165.2","0","0.36","0","-55.32","130","4.393","2.849","5.975"], [139,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1150.0","1.6","170.5","0","-0.07","0","50.68","130","5.509","2.923","7.439"], [140,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1200.0","1.98","168.3","0","0.0","0","-41.89","130","1.46","3.236","11.56"], [141,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1250.0","2.29","150.0","0","0.43","0","-3.95","2","13.01","10.33","10.67"], [142,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1300.0","2.0","144.0","0","0.38","0","-28.28","130","15.07","5.988","12.36"], [143,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1350.0","1.74","151.2","0","0.37","0","-77.32","130","7.367","6.254","14.69"], [144,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1400.0","1.03","136.2","0","0.06","0","-71.59","130","16.56","11.74","8.592"], [145,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1450.0","1.16","234.6","0","0.26","0","43.24","2","63.3","15.03","7.081"], [146,"2025-07-01 00:30:00+00:00","2025-07-01 01:00:00+00:00","25","1500.0","0.88","180.4","0","0.1","0","48.39","130","36.28","6.916","10.37"], [237,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","150.0","5.54","59.8","256","0.1","2","31.24","2","215.1","419.7","227.4"], [238,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","200.0","2.91","66.1","256","0.01","2","31.44","2","116.4","217.7","166.0"], [239,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","250.0","1.67","95.7","256","-0.15","66","31.26","2","101.4","217.3","147.4"], [240,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","300.0","3.05","77.1","0","-0.22","0","29.01","2","31.97","238.7","57.35"], [241,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","350.0","3.31","80.3","0","-0.23","0","19.25","130","73.22","243.1","33.63"], [242,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","400.0","3.75","77.6","0","-0.04","0","31.28","2","168.2","365.4","64.19"], [243,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","450.0","4.1","71.3","0","-0.05","0","7.54","2","176.1","383.3","121.4"], [244,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","500.0","4.42","69.3","0","-0.04","0","-41.15","2","104.6","584.3","112.5"], [245,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","550.0","4.59","73.1","0","0.0","0","-18.03","2","35.59","82.13","106.4"], [246,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","600.0","4.41","74.5","0","0.0","0","16.78","2","27.13","38.61","42.87"], [247,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","650.0","4.02","77.0","0","0.26","66","45.5","130","16.98","22.16","20.09"], [248,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","700.0","3.39","74.2","0","0.21","66","57.69","130","17.46","16.43","9.174"], [249,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","750.0","2.9","77.5","256","0.03","2","-62.01","130","122.8","9.343","6.887"], [250,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","800.0","2.93","68.7","0","-0.2","2","-23.93","2","7.992","2.872","7.05"], [251,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","850.0","1.27","71.3","0","0.17","0","-53.59","130","5.566","9.479","3.552"], [252,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","900.0","4.74","168.3","512","1.11","0","-82.2","130","4.992","12.4","2.816"], [253,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","950.0","1.78","96.0","0","-0.24","0","55.45","130","6.468","14.62","3.887"], [254,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1000.0","0.71","166.2","0","0.72","0","-37.04","130","9.023","3.519","9.688"], [255,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1050.0","2.27","273.5","0","0.66","0","-8.45","2","7.898","5.404","451.5"], [256,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1100.0","1.68","284.5","0","-0.49","0","-71.57","2","12.47","6.016","160.8"], [257,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1150.0","1.41","310.5","0","-0.85","0","-31.84","2","7.234","15.72","11.3"], [258,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1200.0","1.38","82.9","512","-1.15","0","40.78","130","6.096","10.22","5.499"], [259,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1250.0","2.02","132.7","0","-0.89","0","34.8","130","7.867","10.33","4.222"], [260,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1300.0","2.17","91.8","0","-0.6","0","-56.92","2","4.73","17.32","4.948"], [261,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1350.0","1.72","160.2","0","-0.42","0","-25.23","130","4.268","15.0","51.62"], [262,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1400.0","0.35","138.6","0","0.02","0","41.12","2","5.066","18.6","20.07"], [263,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1450.0","1.17","106.4","0","-0.1","0","-38.89","130","2.132","23.65","20.66"], [264,"2025-07-01 01:00:00+00:00","2025-07-01 01:30:00+00:00","25","1500.0","0.47","53.1","0","0.02","0","70.52","2","10.25","13.33","12.59"], [355,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","150.0","3.94","58.5","0","-0.08","2","57.0","130","286.1","469.6","119.8"], [356,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","200.0","3.02","68.0","0","-0.07","2","29.43","2","165.8","330.2","177.2"], [357,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","250.0","3.02","72.0","0","0.09","2","-54.43","130","244.8","365.5","332.4"], [358,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","300.0","4.56","61.8","0","0.18","0","29.25","130","321.2","376.5","212.5"], [359,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","350.0","4.96","59.7","0","0.19","66","-81.06","130","224.3","180.5","147.0"], [360,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","400.0","5.58","65.1","0","0.18","0","-14.21","2","47.55","231.3","108.7"], [361,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","450.0","5.87","68.2","0","0.3","66","-29.48","130","12.9","58.67","27.93"], [362,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","500.0","6.23","73.6","0","0.28","0","-3.3","2","62.85","31.31","47.74"], [363,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","550.0","5.89","69.6","0","0.13","0","36.55","130","236.2","40.67","74.07"], [364,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","600.0","4.74","64.0","0","0.21","0","44.09","130","271.3","99.59","183.3"], [365,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","650.0","4.09","62.2","0","0.21","0","-80.5","2","134.5","102.4","240.4"], [366,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","700.0","3.67","62.7","0","0.27","0","-23.19","130","60.32","85.16","189.1"], [367,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","750.0","3.13","68.5","0","0.25","0","-61.09","130","74.2","169.0","121.5"], [368,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","800.0","2.85","68.6","0","0.21","0","-73.67","130","149.9","149.4","69.18"], [369,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","850.0","2.62","70.3","0","0.19","0","74.36","130","59.01","97.1","36.97"], [370,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","900.0","2.67","75.5","0","0.22","0","-81.83","2","37.73","83.49","48.66"], [371,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","950.0","2.15","67.1","0","0.23","66","-19.39","130","32.75","26.41","32.26"], [372,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1000.0","1.17","73.5","0","-0.06","0","74.41","130","66.86","22.65","28.57"], [373,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1050.0","0.71","85.0","0","0.16","0","-33.54","130","15.48","8.892","33.18"], [374,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1100.0","1.01","269.1","0","0.41","0","11.34","130","4.885","23.53","8.889"], [375,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1150.0","1.12","180.2","0","0.38","0","26.66","130","7.686","11.41","3.529"], [376,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1200.0","1.16","266.9","0","0.6","0","69.41","130","9.08","5.175","5.373"], [377,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1250.0","0.63","231.8","0","0.22","0","-44.86","130","27.18","7.076","16.95"], [378,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1300.0","0.72","77.7","0","0.29","0","40.51","130","63.63","8.457","17.64"], [379,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1350.0","0.71","295.3","0","-0.03","0","73.64","2","35.96","22.4","28.88"], [380,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1400.0","1.44","265.4","0","-0.12","0","-68.95","2","8.727","13.62","17.83"], [381,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1450.0","0.93","313.6","0","-0.47","0","-19.18","130","7.277","18.27","9.026"], [382,"2025-07-01 01:30:00+00:00","2025-07-01 02:00:00+00:00","25","1500.0","1.17","290.9","0","-0.34","0","-75.11","2","7.453","16.59","11.42"], [473,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","150.0","4.45","55.8","256","-0.16","2","-1.8","130","139.4","186.8","195.4"], [474,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","200.0","5.07","52.9","256","-0.24","2","30.19","130","94.03","75.38","102.2"], [475,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","250.0","4.23","39.3","0","-0.2","0","27.85","2","41.91","76.02","62.08"], [476,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","300.0","5.51","50.8","256","-0.21","66","28.98","2","10.61","28.5","72.48"], [477,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","350.0","5.41","51.6","0","-0.2","66","-2.98","130","61.26","56.48","80.64"], [478,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","400.0","5.77","58.6","0","0.08","0","39.33","130","84.87","125.5","46.78"], [479,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","450.0","6.4","65.6","0","0.32","66","60.82","2","65.98","48.63","34.35"], [480,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","500.0","6.81","67.2","0","0.26","0","-82.3","130","33.2","18.32","25.96"], [481,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","550.0","5.81","67.2","0","0.29","0","-31.21","130","27.78","16.79","48.87"], [482,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","600.0","4.71","62.4","0","0.26","0","-29.69","130","45.74","84.98","138.3"], [483,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","650.0","4.32","60.5","0","0.28","0","-72.47","2","174.7","202.5","153.5"], [484,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","700.0","3.51","61.8","0","0.29","0","-38.18","130","225.0","88.33","231.9"], [485,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","750.0","3.4","64.7","0","0.23","0","-81.03","130","310.7","70.68","247.7"], [486,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","800.0","3.57","54.4","256","0.24","66","-29.14","2","51.07","84.23","121.4"], [487,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","850.0","3.36","62.5","0","0.22","66","-30.22","2","105.1","87.6","103.4"], [488,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","900.0","3.3","69.6","0","0.1","0","-67.39","130","91.63","105.2","153.3"], [489,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","950.0","2.81","60.5","0","0.08","2","70.0","130","17.02","110.5","200.8"], [490,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1000.0","2.71","66.6","0","-0.18","0","-48.6","2","8.754","68.72","86.17"], [491,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1050.0","2.3","73.7","0","0.08","0","-56.81","130","21.36","46.98","24.9"], [492,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1100.0","1.77","73.1","0","0.09","0","18.53","130","15.01","68.72","17.31"], [493,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1150.0","1.58","53.9","0","0.37","0","19.59","130","7.183","24.85","9.357"], [494,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1200.0","1.46","118.6","0","0.22","0","15.16","130","12.11","12.71","34.34"], [495,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1250.0","1.04","28.7","0","-0.24","0","-58.65","130","64.38","6.083","48.97"], [496,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1300.0","1.18","79.7","0","0.55","0","-77.09","2","9.013","9.681","21.72"], [497,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1350.0","1.16","40.7","0","0.22","0","72.39","130","14.09","8.34","16.31"], [498,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1400.0","1.34","71.8","0","1.06","0","27.22","2","11.86","693.2","3.624"], [499,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1450.0","3.74","60.9","0","0.91","0","-36.7","130","15.95","27.18","7.007"], [500,"2025-07-01 02:00:00+00:00","2025-07-01 02:30:00+00:00","25","1500.0","1.74","146.2","0","0.77","0","62.15","130","17.21","18.01","9.078"], [591,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","150.0","6.18","54.9","256","-0.2","2","28.12","2","116.6","228.5","146.9"], [592,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","200.0","4.73","55.2","256","-0.19","2","27.47","2","63.97","102.0","141.1"], [593,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","250.0","4.15","60.2","256","-0.25","2","28.32","130","197.9","114.9","124.2"], [594,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","300.0","5.39","66.9","0","-0.05","2","-65.83","130","131.4","64.75","171.4"], [595,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","350.0","5.99","71.2","0","0.11","2","62.04","130","75.05","24.0","41.47"], [596,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","400.0","6.54","73.7","0","0.22","66","61.75","130","44.25","13.04","18.7"], [597,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","450.0","6.62","71.2","0","0.24","0","-68.74","130","32.01","5.629","9.968"], [598,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","500.0","6.74","70.0","0","0.33","0","-68.61","130","22.21","5.966","11.95"], [599,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","550.0","6.62","70.0","0","0.26","66","57.37","130","35.81","10.84","17.62"], [600,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","600.0","6.63","72.1","0","0.3","0","-40.1","130","11.03","24.83","10.61"], [601,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","650.0","5.9","67.9","0","0.31","0","-59.51","130","7.27","19.27","6.022"], [602,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","700.0","5.63","61.5","0","0.31","0","-0.78","2","11.22","27.38","15.1"], [603,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","750.0","5.32","56.9","0","0.27","66","1.4","130","48.27","34.68","35.3"], [604,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","800.0","4.77","61.7","0","0.09","0","-50.02","2","56.77","41.12","63.84"], [605,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","850.0","3.88","68.1","0","0.13","0","12.89","130","67.84","36.35","65.92"], [606,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","900.0","3.13","58.5","0","0.42","0","51.58","130","31.59","40.18","35.1"], [607,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","950.0","3.32","61.8","0","0.39","0","18.12","2","18.76","76.82","34.81"], [608,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1000.0","3.19","61.8","0","-0.03","66","49.81","130","29.84","85.33","51.61"], [609,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1050.0","2.85","63.5","0","-0.29","66","38.27","2","50.81","73.82","63.37"], [610,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1100.0","2.32","65.0","0","-0.17","0","-30.73","2","36.37","60.8","46.16"], [611,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1150.0","1.93","67.9","0","-0.28","0","30.38","130","37.78","28.99","30.86"], [612,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1200.0","1.62","68.5","0","-0.23","0","-77.18","2","30.95","16.44","14.98"], [613,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1250.0","1.25","30.1","0","-0.07","0","-55.15","130","7.195","5.516","4.002"], [614,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1300.0","1.83","355.3","0","-0.06","0","-18.21","130","4.469","8.654","1.691"], [615,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1350.0","1.79","350.4","0","-0.13","0","-26.21","130","5.746","9.205","6.177"], [616,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1400.0","1.66","353.9","0","-0.06","0","-82.86","2","3.269","10.99","7.323"], [617,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1450.0","2.57","11.0","0","-0.29","0","-38.86","130","6.5","52.59","64.12"], [618,"2025-07-01 02:30:00+00:00","2025-07-01 03:00:00+00:00","25","1500.0","2.69","356.6","0","-0.25","0","-56.57","130","39.2","92.4","54.73"], [709,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","150.0","9.82","53.9","256","-0.25","2","27.84","2","262.2","259.3","100.8"], [710,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","200.0","8.87","53.1","256","-0.24","2","28.78","2","437.1","279.4","111.7"], [711,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","250.0","8.15","57.8","256","-0.29","66","49.54","2","176.7","352.2","105.5"], [712,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","300.0","6.38","71.2","0","0.28","2","27.53","2","32.88","145.6","32.68"], [713,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","350.0","6.32","81.1","0","0.34","0","29.3","2","27.74","38.66","7.032"], [714,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","400.0","5.8","88.0","0","0.44","0","54.84","130","15.56","33.3","6.99"], [715,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","450.0","5.26","85.1","0","0.42","0","-10.51","2","18.34","31.4","7.483"], [716,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","500.0","6.29","88.1","0","0.33","0","-22.77","2","13.01","12.18","5.975"], [717,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","550.0","6.92","87.1","0","0.34","0","-84.54","130","11.26","10.89","5.099"], [718,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","600.0","6.97","84.7","0","0.28","0","62.88","130","13.81","8.98","3.398"], [719,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","650.0","6.06","87.0","0","0.42","0","8.26","130","12.71","6.857","6.207"], [720,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","700.0","5.37","82.7","0","0.37","0","-39.78","2","13.46","5.737","5.747"], [721,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","750.0","5.98","76.4","0","0.31","0","-7.6","130","17.51","5.124","4.043"], [722,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","800.0","4.97","72.7","0","0.3","0","-66.1","130","22.19","23.04","4.574"], [723,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","850.0","4.21","73.1","0","0.25","0","-84.65","130","27.38","31.03","6.356"], [724,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","900.0","4.32","69.6","0","0.45","66","40.68","2","31.54","17.57","6.055"], [725,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","950.0","4.11","67.3","0","-0.27","66","54.94","130","35.06","24.84","5.119"], [726,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1000.0","3.68","70.1","0","0.09","0","-34.57","130","33.89","24.78","5.116"], [727,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1050.0","3.56","68.9","0","-0.05","0","-16.48","130","25.77","17.99","7.041"], [728,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1100.0","3.74","63.4","0","-0.06","0","22.34","130","24.52","15.88","11.15"], [729,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1150.0","2.98","58.4","0","-0.09","0","54.15","2","26.57","16.45","24.15"], [730,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1200.0","2.4","34.9","0","-0.13","0","46.08","130","49.88","12.52","21.49"], [731,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1250.0","1.97","22.1","0","-0.1","0","-64.55","130","49.42","56.14","14.33"], [732,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1300.0","1.82","5.6","0","-0.08","0","-78.11","130","17.81","7.922","10.49"], [733,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1350.0","1.61","342.1","0","0.11","0","-34.08","130","4.078","10.04","12.33"], [734,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1400.0","2.16","346.8","0","0.07","0","16.35","130","14.27","46.31","8.787"], [735,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1450.0","2.38","337.0","0","-0.02","0","59.33","130","190.5","156.5","22.06"], [736,"2025-07-01 03:00:00+00:00","2025-07-01 03:30:00+00:00","25","1500.0","2.86","335.6","0","-0.06","0","-82.75","130","149.5","147.1","128.7"], [827,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","150.0","5.55","58.5","256","-0.13","2","28.5","2","672.4","62.86","167.1"], [828,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","200.0","6.02","66.5","256","-0.15","2","28.23","2","359.5","85.76","247.0"], [829,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","250.0","5.96","68.3","256","-0.18","66","-63.21","130","188.7","500.6","341.4"], [830,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","300.0","5.25","80.1","0","-0.21","66","30.8","2","84.56","118.2","129.4"], [831,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","350.0","5.13","87.3","0","-0.27","66","28.61","2","43.13","36.02","59.57"], [832,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","400.0","5.73","93.1","0","-0.16","0","27.4","130","53.18","14.74","29.11"], [833,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","450.0","5.39","88.5","0","-0.14","0","28.65","2","32.92","9.975","17.46"], [834,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","500.0","6.53","91.8","0","-0.12","0","44.71","130","12.22","6.462","13.34"], [835,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","550.0","6.55","89.5","0","0.29","66","38.04","130","8.294","8.56","11.57"], [836,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","600.0","7.05","86.1","0","-0.31","2","-81.12","2","7.554","6.712","5.483"], [837,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","650.0","6.66","82.5","0","-0.55","0","-2.04","2","10.77","18.17","5.433"], [838,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","700.0","7.1","83.3","256","-0.6","0","-16.69","2","3.712","13.22","7.254"], [839,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","750.0","5.88","68.7","0","-0.26","0","62.73","2","3.192","13.27","4.712"], [840,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","800.0","5.96","69.6","0","-0.32","0","15.72","130","3.552","11.83","5.835"], [841,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","850.0","4.98","64.9","0","-0.26","0","14.4","130","5.806","14.59","12.74"], [842,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","900.0","4.96","61.3","0","-0.43","0","-7.6","130","6.521","14.02","22.79"], [843,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","950.0","4.92","65.4","0","-0.3","0","-45.46","130","6.378","8.617","20.88"], [844,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1000.0","4.8","61.1","0","-0.31","0","-52.78","130","6.739","8.204","13.28"], [845,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1050.0","4.56","59.6","0","-0.34","0","-79.85","130","7.106","11.67","13.43"], [846,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1100.0","4.42","63.5","0","-0.27","0","73.76","2","10.35","7.856","16.34"], [847,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1150.0","3.88","54.0","0","-0.31","0","39.93","2","21.84","3.828","21.21"], [848,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1200.0","3.4","48.8","0","-0.24","0","-36.31","130","43.55","3.591","23.78"], [849,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1250.0","3.02","55.0","0","-0.19","0","-54.16","130","43.54","11.27","22.46"], [850,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1300.0","2.41","60.5","0","-0.18","0","-56.97","2","48.19","15.92","29.73"], [851,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1350.0","2.08","54.5","0","-0.1","0","-54.36","130","90.05","42.15","52.24"], [852,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1400.0","1.74","40.6","0","-0.1","0","26.14","130","88.77","50.99","61.7"], [853,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1450.0","1.84","2.4","0","-0.21","0","-31.03","130","78.91","48.66","103.0"], [854,"2025-07-01 03:30:00+00:00","2025-07-01 04:00:00+00:00","25","1500.0","2.05","353.2","0","-0.18","0","-73.04","2","273.6","142.1","320.9"], [945,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","150.0","4.47","51.0","256","-0.09","0","28.58","2","171.6","191.0","489.1"], [946,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","200.0","3.84","51.9","256","-0.02","0","29.1","2","343.9","67.53","275.9"], [947,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","250.0","3.29","66.4","256","0.01","0","28.97","2","103.6","301.5","316.3"], [948,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","300.0","4.8","73.0","0","-0.05","0","28.67","2","80.22","184.4","127.1"], [949,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","350.0","4.75","84.9","0","0.03","0","29.06","2","102.6","163.2","115.4"], [950,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","400.0","4.98","87.0","0","0.32","0","28.65","2","58.24","68.15","63.69"], [951,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","450.0","6.49","77.1","0","0.26","0","28.22","2","40.67","35.58","35.74"], [952,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","500.0","6.55","89.1","0","0.28","0","28.41","2","29.23","44.98","39.78"], [953,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","550.0","6.95","89.2","0","0.4","0","28.35","2","33.88","26.31","31.93"], [954,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","600.0","6.72","86.7","0","0.32","66","36.4","130","28.97","17.41","32.6"], [955,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","650.0","6.67","85.1","0","0.28","0","29.99","2","22.02","28.23","25.76"], [956,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","700.0","6.46","81.3","0","0.21","66","0.25","130","13.48","19.28","20.66"], [957,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","750.0","6.79","78.0","0","0.39","0","-66.57","130","8.195","6.709","12.3"], [958,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","800.0","6.94","71.0","0","0.35","0","-29.76","2","7.34","5.458","8.267"], [959,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","850.0","6.68","68.3","0","0.34","0","-12.9","130","7.087","7.067","12.52"], [960,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","900.0","6.18","62.2","0","0.44","0","14.34","130","11.28","14.8","28.24"], [961,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","950.0","5.45","60.1","0","0.37","0","-32.11","2","9.711","64.97","36.43"], [962,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1000.0","5.23","59.8","0","0.37","0","-47.94","130","8.32","90.58","21.9"], [963,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1050.0","5.0","57.4","0","0.3","0","-71.39","2","8.439","32.75","11.04"], [964,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1100.0","4.54","53.5","0","0.19","0","-43.91","2","11.82","12.83","15.78"], [965,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1150.0","4.17","40.7","0","0.22","0","-58.91","130","15.55","5.837","26.52"], [966,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1200.0","3.92","38.5","0","0.23","0","-22.14","130","15.77","50.03","31.61"], [967,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1250.0","3.16","51.4","0","0.14","0","11.17","2","11.13","77.9","33.23"], [968,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1300.0","2.72","43.1","0","0.09","0","40.88","130","38.79","62.84","39.65"], [969,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1350.0","2.29","37.6","0","0.04","0","-55.91","130","24.3","67.37","68.96"], [970,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1400.0","2.25","22.9","0","0.11","0","-43.02","2","25.55","43.78","94.92"], [971,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1450.0","1.93","354.5","0","0.03","0","-15.74","130","27.09","47.58","120.4"], [972,"2025-07-01 04:00:00+00:00","2025-07-01 04:30:00+00:00","25","1500.0","2.58","346.0","0","0.05","0","-62.11","2","65.58","69.29","109.1"], [1063,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","150.0","4.26","65.1","256","-0.15","2","29.62","2","307.3","221.2","416.3"], [1064,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","200.0","3.13","78.4","256","-0.1","2","29.68","2","338.6","172.9","357.8"], [1065,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","250.0","1.88","81.7","256","-0.12","2","29.21","2","164.5","30.14","155.2"], [1066,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","300.0","2.33","95.8","0","-0.24","66","29.09","2","109.2","28.77","99.82"], [1067,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","350.0","2.59","91.9","0","-0.08","2","28.79","2","131.0","28.21","166.6"], [1068,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","400.0","2.42","93.8","0","-0.25","66","29.05","2","68.41","29.64","46.01"], [1069,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","450.0","3.03","87.9","0","-0.54","66","28.77","2","45.17","21.66","40.6"], [1070,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","500.0","4.34","85.3","0","-0.64","66","28.73","2","38.5","16.22","52.79"], [1071,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","550.0","5.66","79.8","0","-0.62","66","28.44","2","57.29","19.89","50.19"], [1072,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","600.0","6.74","79.6","0","-0.69","66","-20.45","2","65.59","14.97","27.53"], [1073,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","650.0","7.03","80.2","0","-0.38","0","-73.55","130","23.95","7.087","23.47"], [1074,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","700.0","5.99","90.4","256","-0.42","66","-14.84","130","10.92","2.507","12.89"], [1075,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","750.0","6.99","74.9","0","-0.42","66","-22.46","130","1.758","1.613","4.864"], [1076,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","800.0","7.68","81.4","0","-0.28","66","45.73","130","2.079","0.7156","2.594"], [1077,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","850.0","7.69","78.3","0","-0.15","0","-32.78","130","2.293","0.6789","4.884"], [1078,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","900.0","7.49","82.1","0","-0.5","0","39.18","130","2.613","0.7468","7.519"], [1079,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","950.0","5.73","81.9","0","-0.3","0","47.03","130","4.288","0.9227","5.714"], [1080,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1000.0","6.01","80.2","0","-0.12","0","74.89","2","4.645","0.9964","3.044"], [1081,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1050.0","5.63","79.9","0","-0.15","0","12.62","2","4.656","1.204","2.568"], [1082,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1100.0","5.24","76.6","0","-0.05","0","-22.34","2","6.141","1.427","2.517"], [1083,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1150.0","5.22","69.6","0","-0.02","0","18.32","2","3.128","1.393","2.958"], [1084,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1200.0","4.8","65.1","0","-0.07","0","47.43","130","16.93","0.9115","4.878"], [1085,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1250.0","4.35","64.5","0","-0.04","0","70.44","130","15.45","1.416","6.81"], [1086,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1300.0","3.9","62.5","0","0.17","0","5.69","130","25.29","3.5","13.44"], [1087,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1350.0","3.72","64.1","0","-0.07","0","-35.41","130","86.33","5.314","49.51"], [1088,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1400.0","3.16","57.2","0","-0.08","0","-81.33","130","58.52","4.786","64.78"], [1089,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1450.0","2.87","51.8","0","-0.09","0","27.33","130","60.53","1.33","44.39"], [1090,"2025-07-01 04:30:00+00:00","2025-07-01 05:00:00+00:00","25","1500.0","2.63","37.0","0","-0.13","0","35.11","130","61.36","3.416","44.97"], [1181,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","150.0","5.32","59.1","256","-0.07","2","29.17","2","477.5","859.9","551.4"], [1182,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","200.0","3.32","70.4","256","0.02","2","28.94","2","221.7","623.3","448.4"], [1183,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","250.0","2.69","87.6","256","0.07","2","29.39","2","83.97","459.0","379.4"], [1184,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","300.0","3.01","94.4","0","-0.1","2","29.42","2","77.52","85.66","334.3"], [1185,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","350.0","3.79","100.8","0","0.26","66","28.55","2","40.58","27.26","58.23"], [1186,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","400.0","4.22","94.9","0","0.04","0","-21.22","130","17.42","41.07","38.52"], [1187,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","450.0","4.31","93.6","0","-0.25","66","52.37","130","17.97","34.31","29.9"], [1188,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","500.0","4.5","92.6","0","-0.02","0","27.53","2","14.72","27.37","25.19"], [1189,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","550.0","4.86","89.0","0","-0.02","0","-77.49","130","15.22","21.84","33.31"], [1190,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","600.0","5.6","86.8","0","-0.04","0","-7.77","130","16.03","26.33","67.03"], [1191,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","650.0","6.39","89.1","0","0.07","0","-35.89","2","19.15","17.03","68.82"], [1192,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","700.0","6.79","91.7","0","0.27","66","-60.93","130","21.74","8.812","27.11"], [1193,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","750.0","8.26","82.0","0","0.12","2","6.83","130","5.991","2.307","4.173"], [1194,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","800.0","8.56","80.9","0","0.05","0","-21.86","130","1.115","1.707","1.226"], [1195,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","850.0","8.16","70.2","0","0.0","0","54.16","2","0.9441","3.027","2.247"], [1196,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","900.0","8.71","78.1","0","-0.31","0","-59.63","130","1.839","5.869","3.847"], [1197,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","950.0","7.99","84.4","0","-0.12","0","46.36","130","2.315","4.124","8.578"], [1198,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1000.0","7.98","84.5","0","-0.05","0","30.22","130","2.813","2.752","7.347"], [1199,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1050.0","7.59","86.6","0","0.09","0","30.7","130","2.162","3.536","4.753"], [1200,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1100.0","7.03","90.1","0","0.03","0","-69.21","2","1.531","3.516","2.991"], [1201,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1150.0","6.72","88.1","0","0.11","0","-71.15","2","1.413","4.196","2.623"], [1202,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1200.0","6.19","81.1","0","0.01","0","63.2","2","1.177","2.508","2.242"], [1203,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1250.0","5.44","77.2","0","0.03","0","13.39","130","0.9754","1.203","1.881"], [1204,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1300.0","5.27","72.9","0","0.06","0","42.03","130","0.5647","0.8159","1.392"], [1205,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1350.0","5.88","70.0","0","-0.13","0","51.99","2","0.6851","0.8874","1.693"], [1206,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1400.0","5.31","73.1","0","-0.17","0","74.62","130","1.18","0.8408","1.471"], [1207,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1450.0","4.96","65.6","0","-0.08","0","53.73","130","1.308","0.8054","1.438"], [1208,"2025-07-01 05:00:00+00:00","2025-07-01 05:30:00+00:00","25","1500.0","4.7","63.2","0","-0.2","0","-47.98","130","1.908","1.875","2.185"], [1299,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","150.0","3.78","60.0","256","0.01","2","29.28","2","347.8","743.3","323.1"], [1300,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","200.0","1.86","85.0","256","0.04","2","29.73","2","297.3","433.7","205.6"], [1301,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","250.0","1.59","77.1","0","0.0","2","29.55","2","93.03","206.6","88.24"], [1302,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","300.0","1.71","94.2","0","-0.08","2","29.71","2","31.22","56.88","22.18"], [1303,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","350.0","2.54","110.5","0","-0.07","2","29.99","2","23.71","25.85","8.899"], [1304,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","400.0","3.31","106.6","0","0.11","66","29.2","2","19.33","13.22","9.001"], [1305,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","450.0","3.41","99.1","0","-0.02","2","28.95","2","14.77","24.17","9.834"], [1306,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","500.0","3.72","93.1","0","0.18","66","69.17","2","15.25","23.87","11.15"], [1307,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","550.0","4.32","89.2","0","0.2","2","27.41","2","17.91","22.79","7.891"], [1308,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","600.0","5.51","83.9","0","-0.34","0","-15.95","2","33.31","18.15","8.025"], [1309,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","650.0","6.3","79.4","0","-0.41","0","-58.55","2","20.81","14.25","10.73"], [1310,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","700.0","6.42","75.7","0","-0.36","0","-44.11","2","7.552","8.389","9.688"], [1311,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","750.0","7.03","75.5","0","-0.24","0","-62.2","2","8.68","4.254","3.956"], [1312,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","800.0","7.57","74.3","0","-0.31","0","43.14","130","9.449","3.037","1.997"], [1313,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","850.0","7.96","74.0","0","-0.31","0","-21.72","2","8.996","4.527","1.608"], [1314,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","900.0","8.0","73.2","0","-0.3","0","-11.9","130","6.596","6.107","1.704"], [1315,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","950.0","8.36","75.6","0","-0.35","0","70.59","2","3.944","7.033","2.246"], [1316,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1000.0","8.84","78.4","0","-0.17","0","-48.36","130","3.533","7.883","3.111"], [1317,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1050.0","9.28","83.4","0","-0.18","0","-48.96","2","2.345","5.55","3.652"], [1318,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1100.0","8.81","87.3","0","-0.12","0","-66.65","2","1.102","2.798","3.148"], [1319,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1150.0","9.11","91.6","0","-0.21","0","64.75","130","1.061","2.161","2.574"], [1320,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1200.0","8.62","92.0","0","-0.33","0","51.86","2","1.413","1.514","1.703"], [1321,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1250.0","8.37","93.8","0","-0.23","0","-37.79","130","0.9673","1.131","1.088"], [1322,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1300.0","7.38","91.7","0","-0.23","0","-14.4","130","1.082","1.742","2.46"], [1323,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1350.0","6.76","86.4","0","-0.24","0","75.98","130","1.48","2.234","3.745"], [1324,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1400.0","6.08","78.0","0","-0.26","0","-43.12","130","2.189","1.924","2.039"], [1325,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1450.0","5.4","71.5","0","-0.22","0","38.26","130","3.025","1.494","1.223"], [1326,"2025-07-01 05:30:00+00:00","2025-07-01 06:00:00+00:00","25","1500.0","5.34","65.1","0","-0.18","0","-3.7","130","2.836","2.021","1.29"], [1417,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","150.0","3.7","61.0","0","-0.16","66","29.33","2","262.4","449.7","202.3"], [1418,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","200.0","3.75","60.1","256","-0.26","2","28.64","2","145.1","177.9","254.8"], [1419,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","250.0","1.77","77.4","256","-0.23","66","28.76","2","76.7","146.9","175.8"], [1420,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","300.0","2.2","70.7","0","-0.24","66","28.64","2","77.47","83.73","58.02"], [1421,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","350.0","2.03","94.9","0","-0.18","0","28.7","2","53.01","72.15","12.77"], [1422,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","400.0","2.63","122.2","0","-0.04","0","53.75","130","25.38","20.78","15.08"], [1423,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","450.0","3.19","105.0","0","-0.03","0","-61.31","130","44.12","26.72","8.04"], [1424,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","500.0","3.55","101.0","0","0.01","0","27.51","2","34.5","23.35","30.27"], [1425,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","550.0","3.98","98.2","0","0.28","66","-74.5","130","31.95","16.71","37.57"], [1426,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","600.0","4.74","94.2","0","0.26","66","-52.53","130","49.58","49.66","35.19"], [1427,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","650.0","5.75","84.3","0","0.23","0","27.38","130","51.41","41.69","67.36"], [1428,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","700.0","6.19","75.5","0","0.09","0","-58.98","130","12.91","32.89","32.75"], [1429,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","750.0","6.36","71.1","0","-0.27","66","-59.98","130","12.96","24.42","7.777"], [1430,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","800.0","6.57","70.0","0","-0.35","66","0.2","130","23.73","9.669","8.827"], [1431,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","850.0","6.84","72.0","0","0.01","0","47.36","2","20.47","9.365","10.43"], [1432,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","900.0","6.94","74.6","0","0.18","66","-56.48","130","8.603","6.69","5.837"], [1433,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","950.0","7.33","79.3","0","0.33","0","56.96","130","6.48","6.107","2.789"], [1434,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1000.0","7.29","80.4","0","0.22","0","52.33","2","4.182","5.544","1.887"], [1435,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1050.0","7.38","80.5","0","0.14","0","74.82","130","3.321","3.925","1.837"], [1436,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1100.0","7.22","84.6","0","0.22","0","-77.92","130","1.885","3.352","2.625"], [1437,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1150.0","7.6","82.6","0","0.23","0","-51.08","2","1.661","2.516","2.591"], [1438,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1200.0","7.48","83.7","0","0.28","0","17.71","130","1.749","1.895","2.585"], [1439,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1250.0","7.16","84.5","0","0.29","0","51.9","130","1.421","2.203","2.494"], [1440,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1300.0","6.14","86.0","0","-0.08","0","-67.19","130","1.525","1.877","4.335"], [1441,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1350.0","5.64","88.6","0","-0.16","0","-60.9","2","2.262","2.145","6.124"], [1442,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1400.0","5.45","88.1","0","-0.26","0","-76.12","130","4.138","2.441","4.948"], [1443,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1450.0","4.39","78.8","0","-0.22","0","53.93","2","4.737","2.652","4.656"], [1444,"2025-07-01 06:00:00+00:00","2025-07-01 06:30:00+00:00","25","1500.0","4.27","71.8","0","-0.24","0","-74.43","2","6.127","4.773","5.636"], [1535,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","150.0","3.69","57.8","256","-0.14","66","30.14","2","167.4","576.9","431.9"], [1536,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","200.0","2.3","54.8","256","0.03","2","29.72","2","71.49","115.5","170.4"], [1537,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","250.0","1.26","62.6","256","0.04","2","29.79","2","14.42","169.9","92.76"], [1538,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","300.0","1.44","76.9","0","-0.18","66","29.62","2","11.41","23.74","36.8"], [1539,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","350.0","1.49","88.8","0","-0.25","66","28.89","2","35.56","42.31","38.24"], [1540,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","400.0","1.62","104.8","0","-0.16","0","29.39","2","35.41","37.97","27.3"], [1541,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","450.0","2.01","113.7","0","-0.24","66","28.22","2","49.28","40.17","22.57"], [1542,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","500.0","2.61","101.2","0","0.0","0","28.12","2","21.72","23.92","47.74"], [1543,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","550.0","2.96","93.6","0","0.06","0","-12.83","130","28.38","36.21","47.34"], [1544,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","600.0","3.63","91.2","0","-0.02","0","34.66","130","44.04","85.27","54.18"], [1545,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","650.0","4.23","89.7","0","-0.05","0","69.19","2","37.09","59.37","71.1"], [1546,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","700.0","5.06","84.0","0","0.03","0","64.69","130","38.75","20.95","37.35"], [1547,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","750.0","5.52","78.8","0","0.16","0","-62.03","130","28.58","14.72","15.32"], [1548,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","800.0","5.95","71.3","0","0.08","0","-63.03","2","8.917","7.582","5.847"], [1549,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","850.0","5.66","70.3","0","0.15","0","-79.67","130","6.888","8.634","3.992"], [1550,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","900.0","6.27","69.5","0","0.23","0","-48.77","130","9.243","6.537","5.008"], [1551,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","950.0","6.67","72.4","0","0.34","0","30.62","130","7.795","4.653","4.65"], [1552,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1000.0","6.83","78.6","0","0.2","0","-65.53","130","3.914","4.424","4.486"], [1553,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1050.0","7.0","81.8","0","0.27","0","3.39","2","3.44","4.562","4.216"], [1554,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1100.0","6.86","80.9","0","0.2","0","-28.87","2","1.442","3.781","3.712"], [1555,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1150.0","7.01","86.0","0","0.1","0","51.82","130","1.452","1.575","2.901"], [1556,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1200.0","7.29","83.3","0","0.14","0","21.96","2","1.858","1.446","2.105"], [1557,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1250.0","6.81","85.3","0","-0.1","0","-6.24","130","1.515","1.365","2.527"], [1558,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1300.0","6.57","81.8","0","0.01","0","53.97","130","0.9969","1.749","3.405"], [1559,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1350.0","6.12","82.1","0","0.04","0","66.34","130","1.313","2.836","2.863"], [1560,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1400.0","5.82","86.9","0","-0.05","0","-1.39","130","1.844","5.741","4.929"], [1561,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1450.0","5.94","92.9","0","-0.19","0","64.36","130","2.842","5.157","5.638"], [1562,"2025-07-01 06:30:00+00:00","2025-07-01 07:00:00+00:00","25","1500.0","5.37","93.6","0","-0.19","0","-76.09","130","5.579","4.566","8.214"], [1653,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","150.0","2.5","61.4","0","-0.03","0","30.11","2","5257.0","6435.0","5779.0"], [1654,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","200.0","1.78","70.2","0","-0.06","0","30.05","2","381.4","3970.0","4998.0"], [1655,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","250.0","1.33","73.8","256","-0.22","66","30.0","2","65.47","18.73","217.2"], [1656,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","300.0","1.24","86.8","0","0.15","66","29.64","2","52.75","29.38","43.17"], [1657,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","350.0","1.76","100.5","0","0.11","0","-59.07","130","90.18","17.28","29.74"], [1658,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","400.0","2.31","103.8","0","0.09","0","74.65","130","19.21","11.0","11.04"], [1659,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","450.0","2.44","102.5","0","-0.12","66","29.01","2","13.96","10.93","10.34"], [1660,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","500.0","2.86","116.3","0","0.16","2","-7.91","130","16.0","14.08","12.07"], [1661,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","550.0","2.91","111.5","0","0.17","2","26.67","130","16.61","11.02","14.71"], [1662,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","600.0","2.97","100.3","0","-0.02","2","73.41","2","26.75","11.31","24.38"], [1663,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","650.0","3.82","91.2","0","-0.05","2","26.46","2","34.08","18.7","33.49"], [1664,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","700.0","4.82","86.5","0","-0.19","66","15.44","130","31.91","18.53","47.5"], [1665,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","750.0","5.67","78.5","0","-0.16","66","26.34","130","25.87","21.77","28.07"], [1666,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","800.0","5.3","73.9","0","0.04","66","8.21","130","8.048","4.49","9.237"], [1667,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","850.0","4.34","60.4","0","0.24","66","28.41","130","6.43","2.911","8.956"], [1668,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","900.0","4.11","72.6","0","-0.14","66","29.31","130","5.499","3.46","4.671"], [1669,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","950.0","4.59","71.0","0","-0.11","0","-3.46","130","6.176","2.513","4.285"], [1670,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1000.0","5.68","74.0","0","-0.2","0","37.61","130","4.536","4.444","4.26"], [1671,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1050.0","6.1","83.4","0","-0.21","0","-79.54","130","6.973","12.34","5.667"], [1672,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1100.0","6.35","89.0","0","-0.19","0","-38.99","130","7.893","7.859","5.944"], [1673,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1150.0","6.63","89.8","0","-0.15","0","33.7","130","5.299","3.2","4.97"], [1674,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1200.0","6.72","91.2","0","-0.26","0","50.18","130","3.705","1.558","6.172"], [1675,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1250.0","6.52","92.0","0","-0.16","0","70.73","130","3.092","1.316","4.732"], [1676,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1300.0","6.04","93.9","0","-0.14","0","-49.95","130","3.271","1.465","3.581"], [1677,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1350.0","5.66","90.1","0","-0.18","0","72.1","130","2.658","1.466","4.432"], [1678,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1400.0","5.65","91.1","0","-0.31","0","69.05","130","3.177","1.636","3.981"], [1679,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1450.0","5.57","91.8","0","-0.25","0","2.13","130","3.776","1.903","3.341"], [1680,"2025-07-01 07:00:00+00:00","2025-07-01 07:30:00+00:00","25","1500.0","5.67","93.9","0","-0.21","0","1.07","130","4.521","1.787","4.112"], [1771,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","150.0","1.8","27.2","0","0.01","0","31.24","0","9773.0","18420.0","15970.0"], [1772,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","200.0","1.82","13.1","256","0.02","66","30.76","0","1093.0","6342.0","12900.0"], [1773,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","250.0","1.83","2.8","256","0.08","0","29.99","0","199.2","1041.0","3127.0"], [1774,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","300.0","1.01","26.7","256","0.3","0","29.5","0","14.83","3399.0","179.9"], [1775,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","350.0","1.32","100.6","0","0.37","66","29.41","0","25.44","62.29","21.89"], [1776,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","400.0","1.56","129.9","0","0.32","0","29.2","0","32.3","15.68","12.79"], [1777,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","450.0","2.32","100.3","0","0.16","66","28.84","0","33.72","12.27","13.64"], [1778,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","500.0","2.29","101.0","0","-0.03","2","28.77","0","26.93","14.37","43.49"], [1779,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","550.0","2.52","94.4","0","-0.14","2","28.09","0","23.71","15.78","50.83"], [1780,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","600.0","3.07","84.7","0","-0.16","0","28.47","0","40.18","21.67","33.29"], [1781,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","650.0","3.91","78.9","0","0.37","0","26.37","0","60.74","28.47","36.9"], [1782,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","700.0","4.59","83.0","0","-0.03","0","32.51","2","29.04","10.72","20.58"], [1783,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","750.0","4.82","86.6","0","-0.06","0","1.57","2","12.72","2.342","5.851"], [1784,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","800.0","2.39","44.8","0","0.16","0","-32.55","130","4.521","1.094","3.773"], [1785,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","850.0","3.19","56.6","0","-0.07","0","-26.02","130","4.02","1.75","4.147"], [1786,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","900.0","4.34","55.3","0","-0.02","0","-24.56","130","3.88","1.028","1.82"], [1787,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","950.0","5.31","52.6","0","0.2","0","45.5","130","3.18","1.647","1.701"], [1788,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1000.0","5.99","67.3","0","-0.12","0","72.43","130","4.49","3.607","2.053"], [1789,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1050.0","5.99","76.1","0","-0.12","0","-57.71","2","9.367","4.706","3.988"], [1790,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1100.0","6.14","81.0","0","-0.15","0","-15.3","130","11.49","3.975","5.734"], [1791,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1150.0","6.27","88.1","0","-0.2","0","-28.52","130","7.617","3.451","8.985"], [1792,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1200.0","6.29","91.2","0","-0.14","0","-80.05","130","6.059","2.101","9.191"], [1793,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1250.0","5.94","92.5","0","-0.12","0","27.64","130","7.441","2.551","12.12"], [1794,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1300.0","5.68","96.9","0","0.13","0","70.52","130","8.862","2.037","12.6"], [1795,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1350.0","5.09","93.8","0","0.04","0","-2.68","130","7.07","1.629","11.2"], [1796,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1400.0","5.54","98.8","0","0.08","0","8.27","130","7.977","1.822","9.572"], [1797,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1450.0","5.1","97.6","0","0.14","0","-19.46","130","7.523","2.216","9.164"], [1798,"2025-07-01 07:30:00+00:00","2025-07-01 08:00:00+00:00","25","1500.0","5.16","99.2","0","0.03","0","9.72","130","5.624","1.999","10.53"], [1889,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","150.0","1.59","89.2","0","-0.08","0","35.42","0","9892.0","6900.0","8262.0"], [1890,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","200.0","2.91","65.0","0","0.3","0","33.95","0","2803.0","6118.0","9104.0"], [1891,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","250.0","2.56","71.4","0","0.44","0","31.52","0","2522.0","2644.0","4777.0"], [1892,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","300.0","2.39","81.0","0","0.27","0","31.41","0","5622.0","1365.0","2735.0"], [1893,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","350.0","1.5","72.6","0","0.15","0","31.05","0","584.4","1463.0","612.4"], [1894,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","400.0","1.0","107.7","256","-0.11","0","30.23","0","148.0","598.0","544.7"], [1895,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","450.0","1.1","122.5","0","-0.24","0","29.8","0","49.84","638.9","649.4"], [1896,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","500.0","1.79","89.8","0","-0.22","0","29.46","0","75.37","259.5","344.3"], [1897,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","550.0","2.6","88.9","0","-0.3","66","28.14","0","113.7","84.0","104.0"], [1898,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","600.0","3.3","84.7","0","-0.26","66","28.38","0","53.85","23.3","26.64"], [1899,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","650.0","4.21","79.5","0","-0.04","0","42.92","130","8.758","7.649","5.36"], [1900,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","700.0","4.31","90.7","0","-0.13","0","27.94","0","2.249","5.534","5.463"], [1901,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","750.0","3.38","93.2","0","-0.06","0","21.89","2","2.07","2.504","6.468"], [1902,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","800.0","2.71","69.7","0","0.19","0","31.92","130","4.087","2.071","3.762"], [1903,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","850.0","4.78","75.8","0","0.38","0","32.05","130","5.125","3.135","3.15"], [1904,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","900.0","5.16","84.6","0","0.19","0","26.18","2","5.023","5.787","3.147"], [1905,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","950.0","6.1","90.6","0","0.08","0","27.32","2","3.177","3.887","1.969"], [1906,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1000.0","6.2","81.6","0","-0.12","0","43.19","2","6.955","6.48","2.109"], [1907,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1050.0","6.34","82.4","0","-0.1","0","40.62","130","7.684","7.564","5.267"], [1908,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1100.0","5.93","88.7","0","-0.06","0","36.12","2","9.224","8.769","9.765"], [1909,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1150.0","5.95","93.3","0","-0.05","0","20.36","130","8.652","13.14","8.726"], [1910,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1200.0","5.69","95.3","0","0.0","0","28.53","2","7.801","16.39","7.851"], [1911,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1250.0","5.41","96.6","0","0.13","0","29.72","2","6.219","17.81","6.27"], [1912,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1300.0","5.19","99.2","0","0.09","0","49.32","130","5.761","11.01","5.873"], [1913,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1350.0","5.19","101.5","0","-0.01","0","43.04","130","4.591","6.705","5.345"], [1914,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1400.0","5.2","101.3","0","-0.01","0","16.75","2","5.015","6.198","6.022"], [1915,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1450.0","5.31","102.3","0","-0.18","0","48.52","130","4.368","5.026","7.426"], [1916,"2025-07-01 08:00:00+00:00","2025-07-01 08:30:00+00:00","25","1500.0","5.16","102.4","0","-0.18","0","48.17","2","4.96","3.702","8.307"], [2007,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","150.0","2.17","44.4","0","0.51","0","32.23","0","1464.0","265.0","1467.0"], [2008,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","200.0","3.21","23.5","0","0.5","0","31.85","0","674.8","98.62","381.6"], [2009,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","250.0","3.47","6.5","0","0.2","0","31.64","0","797.7","113.0","210.9"], [2010,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","300.0","2.82","1.4","0","0.01","0","31.13","0","356.5","155.9","319.9"], [2011,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","350.0","1.9","336.5","0","-0.19","0","30.81","0","181.6","263.2","355.9"], [2012,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","400.0","1.05","350.4","0","-0.13","0","30.15","0","589.5","521.0","247.2"], [2013,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","450.0","0.95","56.9","0","-0.46","0","30.17","0","1582.0","776.1","345.4"], [2014,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","500.0","0.95","70.7","0","-0.36","0","29.39","0","479.7","1194.0","738.4"], [2015,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","550.0","1.38","64.9","0","-0.3","0","29.35","0","410.0","658.5","887.0"], [2016,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","600.0","1.55","95.6","0","-0.08","0","27.82","0","844.4","190.3","443.1"], [2017,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","650.0","2.53","76.5","0","0.11","0","27.91","0","50.02","42.02","363.5"], [2018,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","700.0","3.02","72.4","0","0.42","0","30.84","0","3.7","12.86","57.73"], [2019,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","750.0","1.92","68.3","0","0.17","0","30.97","66","15.46","9.834","12.91"], [2020,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","800.0","2.54","72.8","0","0.25","0","23.93","130","15.02","4.58","5.805"], [2021,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","850.0","2.31","96.5","0","0.69","66","27.22","2","8.954","5.046","3.94"], [2022,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","900.0","1.6","106.2","0","0.16","0","41.45","2","4.413","3.966","4.014"], [2023,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","950.0","3.92","101.0","0","-0.02","0","43.29","130","6.257","2.922","3.165"], [2024,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1000.0","4.59","85.1","0","0.0","0","22.32","2","4.932","6.964","2.751"], [2025,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1050.0","5.72","82.3","0","0.02","0","31.09","2","5.184","9.156","3.581"], [2026,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1100.0","5.7","84.9","0","0.06","0","22.07","2","7.687","6.361","6.003"], [2027,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1150.0","5.72","86.3","0","0.26","0","25.93","2","8.498","7.148","14.25"], [2028,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1200.0","5.59","86.5","0","0.11","0","25.04","2","9.197","8.761","17.65"], [2029,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1250.0","5.67","90.5","0","0.1","0","-35.51","130","9.345","10.68","16.18"], [2030,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1300.0","5.92","94.0","0","0.22","0","30.31","2","5.938","11.75","15.85"], [2031,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1350.0","5.94","96.1","0","0.26","0","29.1","130","5.03","9.928","12.05"], [2032,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1400.0","6.06","97.4","0","0.26","0","41.74","130","4.81","6.545","7.937"], [2033,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1450.0","6.18","99.3","0","0.24","66","38.27","130","5.323","5.231","8.852"], [2034,"2025-07-01 08:30:00+00:00","2025-07-01 09:00:00+00:00","25","1500.0","6.07","99.7","0","0.13","0","20.71","2","3.503","4.185","8.796"], [2125,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","150.0","1.47","306.7","0","-0.51","0","33.05","0","882.8","467.9","1991.0"], [2126,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","200.0","1.21","215.1","0","-0.43","0","32.68","0","1649.0","254.9","2129.0"], [2127,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","250.0","0.4","139.5","0","-0.4","0","32.36","0","723.3","242.7","238.2"], [2128,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","300.0","0.96","172.8","0","-0.11","0","31.75","0","38.67","340.5","109.4"], [2129,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","350.0","2.11","189.1","0","0.09","0","31.25","0","205.7","224.5","106.9"], [2130,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","400.0","3.77","180.1","0","0.48","0","30.59","0","168.5","116.0","95.15"], [2131,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","450.0","3.79","198.5","0","0.93","0","30.04","0","178.2","107.0","86.76"], [2132,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","500.0","3.4","184.7","0","1.01","0","29.3","0","130.4","76.59","75.0"], [2133,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","550.0","2.92","161.6","0","1.05","0","28.65","0","140.8","65.19","74.39"], [2134,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","600.0","3.06","152.5","0","0.52","0","28.69","0","330.9","49.94","81.87"], [2135,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","650.0","3.27","116.6","0","0.52","0","28.22","0","134.1","58.2","376.4"], [2136,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","700.0","3.4","118.5","0","0.76","0","28.24","0","232.9","45.12","586.3"], [2137,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","750.0","2.46","103.9","0","0.53","0","26.19","0","263.1","18.52","123.4"], [2138,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","800.0","2.91","69.8","256","0.48","0","24.86","66","31.74","20.12","54.5"], [2139,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","850.0","2.79","77.8","0","0.5","0","29.96","130","20.23","73.1","28.11"], [2140,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","900.0","3.74","97.7","0","0.59","0","23.44","130","10.9","159.9","13.35"], [2141,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","950.0","3.51","87.0","0","0.66","0","19.33","2","7.442","145.5","4.068"], [2142,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1000.0","2.66","101.2","0","0.78","0","-72.35","2","7.107","85.46","4.446"], [2143,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1050.0","2.84","107.6","0","0.89","0","24.49","2","22.79","57.51","8.087"], [2144,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1100.0","3.21","107.2","0","1.04","0","30.54","2","12.33","33.57","5.498"], [2145,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1150.0","3.88","97.0","0","1.13","0","46.14","2","4.397","24.85","4.121"], [2146,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1200.0","4.58","91.9","0","1.19","0","29.01","2","4.184","21.77","4.671"], [2147,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1250.0","5.15","89.5","0","1.18","0","19.91","2","2.818","9.428","7.654"], [2148,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1300.0","5.48","86.6","0","1.09","0","29.22","2","6.821","9.043","15.92"], [2149,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1350.0","5.6","84.3","0","0.99","0","22.81","2","18.82","15.98","18.96"], [2150,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1400.0","5.54","84.2","0","0.9","0","31.43","2","35.85","21.13","26.41"], [2151,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1450.0","5.63","84.2","0","0.8","0","34.54","2","33.49","16.07","31.63"], [2152,"2025-07-01 09:00:00+00:00","2025-07-01 09:30:00+00:00","25","1500.0","5.51","85.7","0","0.73","0","37.84","130","23.82","15.4","32.5"], [2243,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","150.0","0.52","52.0","512","0.44","0","34.11","0","271.2","974.2","1855.0"], [2244,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","200.0","5.74","269.2","512","-0.11","0","33.91","0","458.0","613.5","1875.0"], [2245,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","250.0","5.55","257.6","512","0.02","0","33.34","0","339.5","289.5","1249.0"], [2246,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","300.0","4.85","263.9","512","0.44","0","32.61","0","310.5","66.11","734.4"], [2247,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","350.0","3.49","273.1","512","0.67","0","32.47","0","299.4","58.34","169.8"], [2248,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","400.0","1.71","65.2","0","0.69","0","31.86","0","168.7","527.7","107.1"], [2249,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","450.0","1.11","172.8","0","0.3","0","31.01","0","126.2","270.7","204.8"], [2250,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","500.0","4.13","298.2","512","0.01","0","30.73","0","106.6","452.5","61.47"], [2251,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","550.0","3.7","289.2","512","0.48","0","32.26","0","50.42","561.8","39.54"], [2252,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","600.0","5.54","294.6","512","-0.16","0","33.17","0","116.6","500.2","40.79"], [2253,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","650.0","4.09","316.9","512","-0.16","0","27.44","130","75.6","301.7","20.43"], [2254,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","700.0","2.82","258.7","512","-0.09","0","65.09","130","29.61","556.7","17.22"], [2255,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","750.0","1.63","232.3","512","0.08","0","27.09","66","30.26","348.3","22.76"], [2256,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","800.0","1.72","256.0","512","0.21","0","-70.75","2","24.97","263.0","36.95"], [2257,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","850.0","8.0","142.2","512","0.13","0","42.99","130","13.53","148.5","75.43"], [2258,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","900.0","5.12","147.3","256","0.35","0","4.5","2","18.34","40.42","57.81"], [2259,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","950.0","1.85","132.1","0","0.38","0","21.05","2","57.92","27.56","16.29"], [2260,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1000.0","3.16","109.0","0","0.33","0","74.04","130","66.25","40.87","5.415"], [2261,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1050.0","3.89","102.8","0","0.41","0","26.92","2","84.81","24.32","3.45"], [2262,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1100.0","4.57","88.8","0","0.42","0","25.25","2","13.91","11.85","2.781"], [2263,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1150.0","5.4","86.4","0","0.47","0","21.81","2","4.96","5.819","2.76"], [2264,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1200.0","5.79","77.0","0","0.59","0","24.96","2","3.63","3.816","3.748"], [2265,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1250.0","5.66","69.0","0","0.58","0","15.53","2","4.163","5.948","1.944"], [2266,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1300.0","6.04","67.9","0","0.44","0","39.41","130","7.491","3.008","3.714"], [2267,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1350.0","6.14","68.0","0","0.65","0","19.84","2","8.403","3.347","3.775"], [2268,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1400.0","6.11","65.1","0","0.55","0","20.87","2","9.634","3.31","3.376"], [2269,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1450.0","5.69","66.1","0","0.53","0","29.87","2","7.684","7.245","7.423"], [2270,"2025-07-01 09:30:00+00:00","2025-07-01 10:00:00+00:00","25","1500.0","5.91","73.6","0","0.5","0","40.97","2","8.212","12.49","14.61"], [2361,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","150.0","2.48","223.8","0","-0.57","0","34.01","0","387.5","437.4","987.1"], [2362,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","200.0","3.0","214.8","0","-0.73","0","33.39","0","300.0","297.3","1065.0"], [2363,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","250.0","2.75","200.2","0","-0.8","0","32.97","0","124.8","120.1","587.6"], [2364,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","300.0","3.57","199.2","0","-0.9","0","32.71","0","167.9","68.38","104.5"], [2365,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","350.0","0.56","175.0","512","-0.61","0","31.86","0","167.4","199.0","116.0"], [2366,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","400.0","4.11","209.6","0","-0.57","0","31.81","0","82.19","145.5","92.73"], [2367,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","450.0","3.95","218.1","0","-0.57","0","31.42","0","106.1","102.7","73.24"], [2368,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","500.0","2.79","227.0","0","-0.42","0","30.33","0","73.29","88.41","48.25"], [2369,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","550.0","2.57","251.8","0","-0.48","0","30.82","0","69.06","79.07","50.91"], [2370,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","600.0","1.92","11.6","0","-0.27","0","29.63","0","59.9","78.66","54.78"], [2371,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","650.0","1.39","229.2","0","-0.69","0","27.2","66","39.07","58.29","44.56"], [2372,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","700.0","2.02","220.0","0","-1.12","0","24.62","66","23.97","60.55","24.4"], [2373,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","750.0","5.84","9.0","512","-1.58","0","-40.82","130","20.76","34.44","14.77"], [2374,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","800.0","2.6","146.8","0","-0.6","0","32.62","130","16.85","33.76","14.76"], [2375,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","850.0","2.84","149.2","0","-0.49","0","36.48","2","11.59","22.52","16.05"], [2376,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","900.0","2.98","159.8","0","-0.28","0","36.82","2","10.25","20.6","9.909"], [2377,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","950.0","2.04","137.5","0","-0.35","0","29.76","2","8.6","8.99","13.98"], [2378,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1000.0","1.82","109.3","0","-0.45","0","44.54","130","6.179","11.55","14.42"], [2379,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1050.0","2.51","95.4","0","-0.42","0","31.04","130","4.71","11.06","11.18"], [2380,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1100.0","2.92","91.0","0","-0.36","0","22.61","2","3.288","15.04","9.59"], [2381,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1150.0","3.35","99.9","0","-0.26","0","27.23","2","2.847","14.46","9.436"], [2382,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1200.0","4.05","97.6","0","-0.14","0","59.41","130","3.005","8.388","5.437"], [2383,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1250.0","5.02","98.5","0","-0.18","0","32.73","2","2.05","5.421","3.099"], [2384,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1300.0","5.74","100.2","0","-0.2","0","15.6","2","2.42","4.522","3.493"], [2385,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1350.0","5.71","99.1","0","-0.22","0","24.46","2","1.547","12.53","3.202"], [2386,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1400.0","5.49","94.9","0","-0.23","0","40.16","2","2.59","21.95","2.608"], [2387,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1450.0","5.76","87.3","0","-0.39","0","21.53","2","4.394","24.63","1.81"], [2388,"2025-07-01 10:00:00+00:00","2025-07-01 10:30:00+00:00","25","1500.0","5.74","84.0","0","-0.42","0","50.38","130","5.255","12.59","3.804"], [2479,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","150.0","7.55","249.5","0","-0.09","2","33.51","0","999.0","941.9","340.8"], [2480,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","200.0","5.5","257.5","256","-0.6","66","33.19","0","320.3","1798.0","303.3"], [2481,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","250.0","10.29","242.0","256","-0.47","66","32.9","0","1164.0","796.5","203.3"], [2482,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","300.0","6.72","261.4","0","0.15","0","32.55","0","1958.0","475.1","114.4"], [2483,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","350.0","6.53","266.1","0","0.23","0","31.78","0","1095.0","307.3","782.8"], [2484,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","400.0","4.58","251.3","0","0.34","0","31.1","0","828.8","244.1","1866.0"], [2485,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","450.0","4.47","202.7","0","0.5","0","30.63","0","1693.0","345.4","2401.0"], [2486,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","500.0","4.18","236.5","0","0.51","0","30.7","0","881.8","170.5","1565.0"], [2487,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","550.0","3.65","188.2","0","0.07","0","30.71","0","499.8","242.5","1020.0"], [2488,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","600.0","3.14","159.2","0","-0.35","0","32.09","66","258.4","185.5","395.3"], [2489,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","650.0","3.82","151.6","256","-0.44","0","31.02","66","207.0","257.5","160.0"], [2490,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","700.0","2.4","164.7","0","-0.59","0","35.76","130","228.1","312.5","87.87"], [2491,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","750.0","1.9","156.5","0","-0.42","0","-20.61","130","253.2","491.6","59.19"], [2492,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","800.0","0.45","323.2","0","-0.43","0","28.33","2","187.2","252.6","45.1"], [2493,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","850.0","0.59","112.6","0","-0.18","0","24.72","2","177.8","54.63","51.45"], [2494,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","900.0","0.7","177.8","0","-0.21","0","37.0","2","138.2","18.25","60.61"], [2495,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","950.0","1.2","169.1","0","-0.31","0","37.91","130","66.24","14.37","36.6"], [2496,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1000.0","1.96","151.4","0","-0.43","0","32.41","2","57.09","11.43","20.2"], [2497,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1050.0","2.0","141.4","0","-0.28","0","27.88","2","37.26","22.73","23.11"], [2498,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1100.0","2.34","141.7","0","-0.26","0","6.95","130","21.76","16.16","21.33"], [2499,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1150.0","2.38","137.6","0","-0.39","0","33.97","130","13.6","20.35","19.89"], [2500,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1200.0","2.54","131.4","0","-0.41","0","30.69","2","10.73","19.58","43.85"], [2501,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1250.0","2.84","134.7","0","-0.39","0","49.47","130","13.48","11.41","40.19"], [2502,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1300.0","2.78","117.3","0","-0.25","0","38.8","130","11.45","6.521","23.58"], [2503,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1350.0","3.06","93.1","0","-0.24","0","25.65","2","8.29","6.406","11.69"], [2504,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1400.0","3.96","83.4","0","-0.25","0","20.07","130","7.052","8.422","17.2"], [2505,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1450.0","3.54","82.9","0","-0.25","0","38.65","2","6.452","10.12","14.09"], [2506,"2025-07-01 10:30:00+00:00","2025-07-01 11:00:00+00:00","25","1500.0","3.94","86.0","0","-0.44","0","40.81","130","5.882","11.79","16.96"], [2597,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","150.0","9.52","278.3","256","-0.39","66","33.83","0","533.4","411.7","1111.0"], [2598,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","200.0","8.78","279.1","256","-0.4","66","33.69","0","564.9","209.0","1319.0"], [2599,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","250.0","5.92","262.1","256","-0.56","0","33.51","0","1029.0","2849.0","881.9"], [2600,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","300.0","4.68","259.6","0","-0.34","0","32.97","0","1116.0","226.3","490.6"], [2601,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","350.0","4.11","263.0","0","0.04","0","31.97","0","590.4","142.1","447.8"], [2602,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","400.0","4.07","249.3","0","0.08","0","31.3","0","200.4","297.2","521.0"], [2603,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","450.0","2.47","7.8","512","0.15","0","31.05","0","177.7","184.6","276.0"], [2604,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","500.0","3.48","13.3","512","0.17","0","30.11","0","228.2","245.7","99.76"], [2605,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","550.0","0.13","240.0","256","0.1","0","29.1","0","227.3","96.08","50.25"], [2606,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","600.0","0.87","73.9","0","-0.17","0","30.73","0","125.5","212.4","59.06"], [2607,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","650.0","1.07","85.7","0","-0.14","0","30.46","66","160.6","282.5","92.39"], [2608,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","700.0","1.17","104.0","0","-0.25","0","27.11","0","375.0","288.5","82.3"], [2609,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","750.0","1.37","116.9","0","-0.39","0","30.19","0","258.1","278.7","66.34"], [2610,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","800.0","1.58","103.1","0","-0.4","0","27.31","66","270.5","135.4","60.9"], [2611,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","850.0","1.91","95.8","0","-0.41","0","28.35","66","294.3","47.0","50.5"], [2612,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","900.0","2.63","66.5","0","-0.28","0","29.67","0","104.6","75.39","73.7"], [2613,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","950.0","2.24","72.3","0","-0.13","0","31.82","66","58.14","83.86","56.57"], [2614,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1000.0","2.23","79.6","0","-0.01","0","30.66","0","45.55","125.0","26.2"], [2615,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1050.0","2.96","74.6","0","0.12","0","-15.26","2","40.99","60.29","17.45"], [2616,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1100.0","3.14","87.4","0","0.1","0","44.2","2","36.48","78.23","20.92"], [2617,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1150.0","4.14","87.1","0","-0.14","0","28.74","2","38.78","103.9","27.92"], [2618,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1200.0","4.84","81.7","0","-0.1","0","16.9","2","40.85","71.03","20.96"], [2619,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1250.0","5.41","74.9","0","-0.08","0","38.42","2","37.16","40.09","18.54"], [2620,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1300.0","5.0","76.4","0","-0.01","0","36.91","2","28.3","24.22","22.31"], [2621,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1350.0","5.49","78.2","0","0.01","0","40.77","2","23.46","35.11","34.89"], [2622,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1400.0","5.57","73.8","0","0.01","0","27.85","2","24.74","17.64","27.16"], [2623,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1450.0","5.01","60.4","0","-0.18","0","31.94","2","35.69","12.27","10.51"], [2624,"2025-07-01 11:00:00+00:00","2025-07-01 11:30:00+00:00","25","1500.0","5.09","57.2","0","-0.28","0","43.41","2","57.78","9.608","5.894"], [2715,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","150.0","6.28","235.6","256","-0.19","2","34.02","0","399.0","1363.0","452.3"], [2716,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","200.0","7.41","259.0","256","-0.17","2","33.39","0","221.8","323.8","280.2"], [2717,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","250.0","5.4","271.7","258","-0.27","2","32.73","0","169.1","236.1","358.4"], [2718,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","300.0","5.19","252.6","0","-0.36","0","32.32","0","92.65","158.3","434.0"], [2719,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","350.0","5.04","244.6","0","-0.46","0","31.44","0","134.3","149.7","521.8"], [2720,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","400.0","4.84","232.3","0","-0.44","0","31.05","0","162.4","151.8","475.3"], [2721,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","450.0","5.53","233.5","256","-0.36","0","30.66","0","68.3","232.6","285.7"], [2722,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","500.0","6.34","233.2","256","-0.52","0","29.86","0","53.09","325.1","144.0"], [2723,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","550.0","6.94","239.7","0","-0.63","0","29.47","0","26.13","228.6","255.4"], [2724,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","600.0","6.56","234.8","256","-0.39","0","26.77","66","53.73","293.4","385.5"], [2725,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","650.0","6.07","224.7","0","-0.56","0","28.85","66","85.82","573.5","235.2"], [2726,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","700.0","5.12","220.2","0","-0.42","0","54.47","130","180.3","490.4","107.7"], [2727,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","750.0","4.18","210.8","0","-0.2","0","36.71","130","340.5","118.3","134.4"], [2728,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","800.0","2.06","221.9","0","-0.29","0","26.02","2","441.1","82.93","254.5"], [2729,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","850.0","2.09","222.1","0","-0.64","0","44.43","2","264.3","35.81","436.4"], [2730,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","900.0","1.96","222.2","0","-0.53","0","41.55","130","120.9","38.26","107.5"], [2731,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","950.0","1.3","157.5","0","-0.36","0","32.76","66","61.7","321.4","29.67"], [2732,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1000.0","2.1","95.3","0","-0.26","0","17.71","130","80.75","126.9","9.967"], [2733,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1050.0","2.18","91.3","0","-0.26","0","29.62","2","117.4","27.13","53.89"], [2734,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1100.0","2.74","79.7","0","-0.25","0","-55.94","130","44.79","27.41","25.93"], [2735,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1150.0","3.54","67.6","0","-0.26","0","45.01","130","15.66","19.2","23.04"], [2736,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1200.0","4.04","63.4","0","-0.27","0","42.31","130","11.72","14.38","23.33"], [2737,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1250.0","4.25","63.3","0","-0.31","0","18.18","130","7.272","11.79","15.13"], [2738,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1300.0","4.8","67.5","0","-0.34","0","40.75","130","5.196","7.23","10.73"], [2739,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1350.0","5.06","64.8","0","-0.31","0","18.95","2","5.24","9.204","9.38"], [2740,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1400.0","5.31","64.3","0","-0.38","0","15.23","2","5.303","10.03","13.73"], [2741,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1450.0","6.04","73.1","0","-0.38","0","35.22","2","6.427","9.429","23.38"], [2742,"2025-07-01 11:30:00+00:00","2025-07-01 12:00:00+00:00","25","1500.0","6.06","65.7","0","-0.42","0","22.27","2","5.787","9.939","26.51"], [2833,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","150.0","8.08","256.6","256","-0.25","2","33.74","0","691.5","7751.0","2124.0"], [2834,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","200.0","7.56","254.3","256","-0.28","0","33.51","0","922.0","4546.0","2390.0"], [2835,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","250.0","6.92","223.1","512","-0.36","66","32.88","0","466.7","2776.0","1230.0"], [2836,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","300.0","7.57","239.1","0","0.11","0","32.31","0","1291.0","1500.0","987.7"], [2837,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","350.0","7.3","239.2","0","0.13","0","31.45","0","1432.0","2451.0","1313.0"], [2838,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","400.0","7.03","238.0","0","0.11","0","31.47","0","1510.0","4903.0","1327.0"], [2839,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","450.0","7.23","236.4","0","-0.42","66","29.58","0","788.5","4810.0","890.7"], [2840,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","500.0","7.62","236.0","0","0.0","0","28.62","66","1010.0","1675.0","570.1"], [2841,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","550.0","6.47","224.1","0","0.02","0","28.48","66","139.6","643.4","277.4"], [2842,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","600.0","5.85","229.8","0","0.1","0","28.04","66","58.92","196.1","368.2"], [2843,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","650.0","4.89","228.6","0","0.08","0","-18.28","130","41.37","115.0","366.6"], [2844,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","700.0","4.16","249.8","256","0.14","0","36.99","130","47.3","30.13","154.1"], [2845,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","750.0","3.34","227.8","0","0.14","0","28.94","130","76.79","15.11","86.26"], [2846,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","800.0","3.26","232.3","0","0.14","0","21.95","2","141.9","11.57","68.38"], [2847,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","850.0","2.41","228.5","0","0.16","0","37.87","2","109.6","11.54","60.61"], [2848,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","900.0","1.67","221.0","0","0.2","0","31.62","2","15.82","8.766","103.0"], [2849,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","950.0","1.57","206.1","0","0.13","0","29.03","2","8.365","10.37","25.91"], [2850,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1000.0","1.24","223.9","0","0.02","0","27.72","2","9.418","5.67","7.328"], [2851,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1050.0","1.06","192.6","0","-0.03","0","28.58","2","9.732","11.82","7.65"], [2852,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1100.0","0.8","106.0","0","0.01","0","-33.62","130","6.019","6.125","7.037"], [2853,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1150.0","1.43","104.4","0","0.1","0","30.39","2","4.726","1.038","4.831"], [2854,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1200.0","1.7","112.0","0","0.04","0","32.06","2","6.03","3.152","3.972"], [2855,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1250.0","2.17","110.6","0","0.08","0","46.36","130","7.146","3.429","3.614"], [2856,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1300.0","2.55","104.1","0","0.0","0","20.26","2","10.54","2.825","4.988"], [2857,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1350.0","3.36","92.9","0","0.0","0","44.41","2","8.997","2.237","4.37"], [2858,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1400.0","3.96","87.9","0","0.0","0","47.46","2","10.79","4.245","3.177"], [2859,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1450.0","4.18","87.5","0","0.14","0","34.12","2","10.83","4.072","3.211"], [2860,"2025-07-01 12:00:00+00:00","2025-07-01 12:30:00+00:00","25","1500.0","4.22","84.2","0","0.02","0","35.75","2","9.865","3.299","3.833"], [2951,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","150.0","5.79","249.7","256","-0.08","0","32.54","0","4237.0","5129.0","1287.0"], [2952,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","200.0","4.88","250.5","256","0.09","0","32.1","0","1479.0","2694.0","1245.0"], [2953,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","250.0","7.23","236.8","0","0.34","0","31.53","0","567.4","848.0","4233.0"], [2954,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","300.0","6.62","240.8","0","0.22","0","31.48","0","897.3","417.0","1975.0"], [2955,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","350.0","6.56","243.8","0","-0.32","66","31.63","0","2049.0","616.8","2568.0"], [2956,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","400.0","6.3","245.0","0","-0.19","0","30.76","0","1917.0","792.3","2327.0"], [2957,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","450.0","6.04","244.9","0","-0.16","0","31.0","66","2352.0","1251.0","3316.0"], [2958,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","500.0","5.58","244.1","0","-0.11","66","47.63","130","3373.0","2057.0","1419.0"], [2959,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","550.0","5.11","241.4","0","-0.27","0","33.25","2","2306.0","1376.0","696.2"], [2960,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","600.0","4.58","245.4","0","-0.35","66","-2.37","130","759.6","169.7","517.8"], [2961,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","650.0","3.47","233.0","0","-0.05","0","36.21","2","114.7","19.34","153.0"], [2962,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","700.0","2.33","241.1","0","-0.02","0","31.52","2","30.69","6.153","15.04"], [2963,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","750.0","2.7","237.2","256","0.0","0","34.43","2","5.414","1.277","6.298"], [2964,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","800.0","2.91","207.2","256","-0.09","0","28.17","2","2.888","2.327","6.188"], [2965,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","850.0","2.37","227.1","0","-0.05","0","46.78","2","2.378","4.158","5.762"], [2966,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","900.0","2.12","187.9","0","-0.03","0","24.99","2","3.37","6.114","4.695"], [2967,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","950.0","2.09","189.9","0","-0.01","0","22.41","2","2.044","3.612","3.325"], [2968,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1000.0","1.86","240.3","0","0.06","0","42.09","2","1.15","1.546","3.28"], [2969,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1050.0","1.4","197.9","0","0.14","0","34.18","2","2.205","1.601","4.475"], [2970,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1100.0","1.22","256.4","0","0.14","0","21.28","2","1.352","2.597","5.878"], [2971,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1150.0","0.56","201.9","0","-0.07","0","21.94","2","2.5","2.666","5.489"], [2972,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1200.0","1.17","142.5","0","0.02","0","30.18","2","2.131","2.391","9.381"], [2973,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1250.0","0.77","159.2","0","0.1","0","35.26","2","5.395","1.728","5.067"], [2974,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1300.0","0.94","149.9","0","0.17","0","56.52","130","1.686","1.562","7.65"], [2975,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1350.0","1.27","153.2","0","0.38","0","40.54","130","1.18","1.957","4.33"], [2976,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1400.0","1.72","115.8","0","0.33","0","30.55","2","1.218","1.584","1.197"], [2977,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1450.0","1.03","124.4","0","0.47","0","46.45","130","1.78","1.018","0.5052"], [2978,"2025-07-01 12:30:00+00:00","2025-07-01 13:00:00+00:00","25","1500.0","1.43","94.2","0","0.31","0","33.27","2","2.878","0.9634","1.139"], [3069,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","150.0","7.02","243.6","0","0.0","0","33.25","0","267.4","1258.0","2451.0"], [3070,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","200.0","6.47","226.3","0","-0.25","0","33.64","0","807.6","728.1","2675.0"], [3071,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","250.0","4.68","237.7","0","-0.41","66","32.61","0","458.4","1747.0","4204.0"], [3072,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","300.0","6.03","242.0","0","-0.36","66","32.26","0","570.9","437.4","1592.0"], [3073,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","350.0","6.43","237.9","0","0.2","0","31.59","0","2453.0","415.6","1138.0"], [3074,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","400.0","6.7","237.6","0","0.37","66","30.77","0","2703.0","423.3","817.3"], [3075,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","450.0","6.2","235.2","0","0.43","66","30.38","0","572.2","300.9","854.0"], [3076,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","500.0","6.0","236.6","0","0.34","0","29.95","0","153.1","171.5","969.6"], [3077,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","550.0","5.9","232.7","0","0.27","0","-17.75","130","218.8","107.5","218.4"], [3078,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","600.0","5.19","232.6","0","0.27","0","29.53","2","169.7","115.4","100.8"], [3079,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","650.0","4.28","237.7","0","0.25","0","28.09","2","96.75","71.91","106.6"], [3080,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","700.0","3.31","238.3","0","0.18","0","30.97","2","26.95","14.97","96.64"], [3081,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","750.0","3.41","238.0","0","0.18","0","36.27","2","7.417","9.316","30.22"], [3082,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","800.0","2.89","229.7","0","0.03","0","23.85","2","3.362","7.046","12.76"], [3083,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","850.0","2.28","225.1","0","-0.01","0","30.58","2","25.61","5.547","31.71"], [3084,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","900.0","2.08","223.9","256","-0.06","0","40.27","130","47.9","1.66","32.75"], [3085,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","950.0","1.87","212.0","256","-0.02","0","24.39","2","36.01","2.658","52.33"], [3086,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1000.0","1.29","226.2","0","0.03","0","30.81","2","9.144","2.319","56.25"], [3087,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1050.0","1.18","259.1","0","0.08","0","33.89","130","17.14","1.768","38.11"], [3088,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1100.0","1.09","265.3","0","0.09","0","36.83","130","10.32","1.761","11.78"], [3089,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1150.0","0.47","292.4","0","0.05","0","28.91","130","2.016","0.8324","4.335"], [3090,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1200.0","0.27","219.2","0","0.03","0","63.94","130","0.7944","0.6691","2.099"], [3091,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1250.0","1.06","229.9","0","-0.14","0","42.64","2","0.7068","0.8755","1.325"], [3092,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1300.0","0.74","256.9","0","0.2","0","55.28","130","0.3895","0.7529","1.202"], [3093,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1350.0","0.91","14.6","0","0.06","0","40.3","2","0.5662","0.4101","4.676"], [3094,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1400.0","1.85","115.3","0","-0.31","0","30.22","2","0.5458","0.429","7.901"], [3095,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1450.0","2.51","67.8","0","-0.08","0","44.0","2","0.3481","0.3102","0.8634"], [3096,"2025-07-01 13:00:00+00:00","2025-07-01 13:30:00+00:00","25","1500.0","2.58","61.2","0","-0.14","0","27.75","2","0.4987","0.6184","0.7261"], [3187,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","150.0","6.74","238.8","256","-0.36","0","33.73","0","3341.0","3454.0","2458.0"], [3188,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","200.0","5.85","245.2","256","-0.28","0","33.03","0","1113.0","3803.0","2873.0"], [3189,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","250.0","7.38","237.1","0","-0.24","0","32.54","0","1140.0","4580.0","2058.0"], [3190,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","300.0","5.91","242.7","0","-0.07","0","32.35","0","745.6","1946.0","2030.0"], [3191,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","350.0","6.38","256.4","0","-0.11","0","31.66","0","1048.0","2025.0","814.2"], [3192,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","400.0","5.96","243.1","0","-0.1","0","33.41","0","1433.0","2275.0","911.9"], [3193,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","450.0","6.51","243.6","0","-0.04","0","32.21","0","1791.0","1595.0","641.7"], [3194,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","500.0","6.02","230.7","0","-0.05","0","33.07","0","4081.0","1410.0","1767.0"], [3195,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","550.0","5.9","233.1","0","0.0","0","32.66","0","2073.0","760.3","906.4"], [3196,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","600.0","4.88","219.7","0","-0.04","0","56.96","2","266.9","147.9","178.5"], [3197,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","650.0","4.23","227.7","0","-0.07","0","72.65","130","77.05","71.25","56.16"], [3198,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","700.0","3.53","229.0","0","-0.04","0","30.61","130","53.5","53.18","31.58"], [3199,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","750.0","3.11","229.5","0","-0.04","0","20.65","2","11.34","6.501","15.08"], [3200,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","800.0","2.92","225.7","0","-0.22","0","42.43","2","5.871","2.122","12.52"], [3201,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","850.0","2.42","226.7","256","-0.14","0","33.12","2","5.565","0.8227","11.11"], [3202,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","900.0","1.74","206.1","256","-0.19","0","26.07","2","65.63","2.051","48.1"], [3203,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","950.0","1.45","227.0","0","-0.13","66","54.09","130","45.47","10.47","58.11"], [3204,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1000.0","1.31","238.2","0","-0.07","0","24.63","2","25.42","10.13","52.72"], [3205,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1050.0","1.3","249.2","0","-0.11","0","-42.63","2","14.89","3.146","39.68"], [3206,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1100.0","1.33","255.1","0","-0.13","0","42.15","2","10.6","1.843","5.868"], [3207,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1150.0","1.45","255.6","0","-0.16","0","42.05","2","4.867","3.351","3.333"], [3208,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1200.0","1.38","255.8","0","-0.21","0","43.67","130","1.246","2.415","1.139"], [3209,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1250.0","1.74","259.9","0","0.02","0","55.7","130","0.4757","0.8296","0.8202"], [3210,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1300.0","1.05","205.1","0","-0.02","0","23.17","2","0.528","0.2671","0.6802"], [3211,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1350.0","1.5","144.5","0","-0.02","0","25.65","2","0.3406","0.4518","0.7214"], [3212,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1400.0","1.68","117.2","256","-0.05","0","33.62","2","0.1461","0.1429","0.3749"], [3213,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1450.0","3.67","114.8","0","0.12","0","30.82","2","0.5715","0.3664","0.5295"], [3214,"2025-07-01 13:30:00+00:00","2025-07-01 14:00:00+00:00","25","1500.0","2.3","91.3","0","-0.1","0","27.66","130","1.455","0.549","0.8125"], [3305,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","150.0","7.07","252.9","256","-0.51","66","34.27","0","8787.0","1819.0","2315.0"], [3306,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","200.0","7.69","257.1","256","-0.42","0","34.04","0","3852.0","1271.0","1664.0"], [3307,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","250.0","6.92","269.2","256","-0.03","0","32.83","0","2320.0","5641.0","1199.0"], [3308,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","300.0","5.92","272.9","0","0.28","0","32.18","0","1737.0","9176.0","2126.0"], [3309,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","350.0","5.79","250.2","0","0.22","0","31.87","0","5644.0","3864.0","3402.0"], [3310,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","400.0","7.06","248.4","0","0.27","66","30.64","0","5420.0","7815.0","1802.0"], [3311,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","450.0","7.16","242.2","0","-0.28","66","32.95","0","771.7","1718.0","201.7"], [3312,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","500.0","6.6","236.0","0","0.03","0","29.0","0","93.69","45.89","96.8"], [3313,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","550.0","5.57","228.4","0","0.08","0","31.04","0","302.6","22.0","56.12"], [3314,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","600.0","4.58","228.9","0","0.21","66","28.25","66","164.0","97.82","80.55"], [3315,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","650.0","4.0","229.8","0","0.06","0","38.62","130","34.48","55.05","60.29"], [3316,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","700.0","2.15","237.7","0","-0.14","66","41.81","2","17.55","4.022","26.27"], [3317,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","750.0","1.77","239.3","0","0.02","2","28.36","130","9.915","16.54","22.86"], [3318,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","800.0","1.55","189.5","256","-0.17","66","34.86","130","1.311","25.48","35.35"], [3319,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","850.0","2.3","163.7","256","-0.17","66","-29.39","130","0.9365","5.113","14.27"], [3320,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","900.0","1.46","239.5","0","-0.15","2","41.44","130","7.471","7.386","2.672"], [3321,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","950.0","1.47","225.2","0","-0.87","0","42.86","2","4.863","1.95","0.8456"], [3322,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1000.0","1.92","221.0","0","-0.17","0","42.49","2","1.962","0.7911","0.9345"], [3323,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1050.0","1.74","204.3","0","-0.2","0","32.72","2","5.48","0.4024","0.6132"], [3324,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1100.0","1.56","224.1","0","-0.27","0","9.98","130","0.8187","0.6182","0.243"], [3325,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1150.0","1.91","246.0","0","-0.22","0","36.91","2","0.5696","0.4797","0.694"], [3326,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1200.0","2.13","208.0","0","0.23","0","34.27","2","0.8925","0.7551","0.3656"], [3327,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1250.0","2.1","192.0","0","-0.02","0","21.38","2","0.4125","0.6985","0.572"], [3328,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1300.0","3.65","167.8","0","0.02","0","30.73","2","0.3124","0.4729","0.5192"], [3329,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1350.0","1.39","200.4","0","0.1","0","27.13","2","0.3324","0.3066","0.4401"], [3330,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1400.0","3.6","164.1","0","-0.39","0","30.03","2","0.4281","0.2349","0.5806"], [3331,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1450.0","2.38","180.5","0","0.11","0","40.01","2","0.2896","0.2104","0.3439"], [3332,"2025-07-01 14:00:00+00:00","2025-07-01 14:30:00+00:00","25","1500.0","2.63","125.0","0","0.07","0","32.68","2","0.5775","0.445","0.4413"], [3423,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","150.0","5.18","256.2","0","-0.35","0","32.46","0","10740.0","1788.0","16330.0"], [3424,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","200.0","6.46","253.3","0","-0.41","0","32.63","0","2964.0","1620.0","6674.0"], [3425,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","250.0","6.95","251.8","0","-0.43","0","32.56","0","4814.0","1324.0","7465.0"], [3426,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","300.0","6.44","256.0","0","0.02","0","31.27","0","8998.0","1043.0","6606.0"], [3427,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","350.0","6.3","256.3","0","-0.04","0","31.09","0","8998.0","1985.0","6396.0"], [3428,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","400.0","5.69","250.2","0","-0.19","66","30.77","0","3764.0","9964.0","7933.0"], [3429,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","450.0","5.68","244.3","0","0.17","0","31.13","0","268.2","11750.0","585.7"], [3430,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","500.0","6.08","237.5","0","0.06","0","27.73","0","128.3","88.14","25.44"], [3431,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","550.0","4.72","233.0","0","0.2","66","25.07","130","297.1","20.87","144.7"], [3432,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","600.0","3.51","236.9","0","0.25","66","25.99","128","291.2","120.4","301.8"], [3433,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","650.0","2.73","238.4","0","0.25","0","29.2","0","197.4","274.3","315.8"], [3434,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","700.0","1.76","231.4","256","0.2","0","-3.55","2","99.53","23.58","31.08"], [3435,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","750.0","1.47","254.5","0","0.12","0","40.62","130","20.58","17.42","47.99"], [3436,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","800.0","1.37","256.5","0","0.17","0","-65.59","130","12.43","23.32","25.99"], [3437,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","850.0","1.2","267.9","0","0.17","0","38.21","130","12.41","13.7","6.031"], [3438,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","900.0","1.93","287.3","0","0.23","0","41.79","2","1.552","2.864","2.606"], [3439,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","950.0","1.17","204.0","512","0.14","0","31.33","2","0.1231","0.177","3.134"], [3440,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1000.0","1.09","233.1","0","0.0","0","34.87","2","0.5126","0.8708","1.495"], [3441,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1050.0","1.88","109.2","0","0.07","0","35.16","2","0.7238","0.275","3.211"], [3442,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1100.0","1.06","252.9","0","-0.07","0","36.87","2","0.3333","0.8116","3.975"], [3443,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1150.0","0.84","191.9","0","0.03","0","46.4","2","0.4936","0.8972","2.03"], [3444,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1200.0","0.52","178.2","0","-0.02","0","28.71","2","0.4117","0.7046","0.7165"], [3445,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1250.0","1.01","208.0","0","0.07","0","31.8","2","1.865","6.279","0.7948"], [3446,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1300.0","0.78","141.3","0","-0.09","0","15.52","130","2.682","5.044","1.01"], [3447,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1350.0","1.56","184.6","0","-0.33","0","43.33","130","7.759","6.134","0.4472"], [3448,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1400.0","1.94","180.8","0","-0.11","0","43.36","2","3.497","9.418","0.334"], [3449,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1450.0","2.2","188.5","0","-0.21","0","18.11","2","1.861","2.427","1.022"], [3450,"2025-07-01 14:30:00+00:00","2025-07-01 15:00:00+00:00","25","1500.0","2.66","156.9","0","-0.16","0","42.59","130","0.9025","1.522","1.015"], [3541,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","150.0","4.62","245.1","0","0.32","0","32.91","0","10740.0","2009.0","6805.0"], [3542,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","200.0","4.84","243.2","0","0.2","0","32.62","0","2739.0","1215.0","10050.0"], [3543,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","250.0","3.68","254.3","0","0.14","0","32.21","0","1068.0","572.3","5731.0"], [3544,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","300.0","3.94","256.5","0","0.4","0","31.3","0","1706.0","473.3","4434.0"], [3545,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","350.0","4.2","255.4","0","0.27","0","31.11","0","8754.0","3868.0","14810.0"], [3546,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","400.0","4.69","258.5","0","0.31","0","31.16","0","19350.0","15030.0","13370.0"], [3547,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","450.0","4.91","258.5","0","0.29","0","31.23","0","6663.0","10350.0","495.5"], [3548,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","500.0","4.16","255.7","0","0.34","0","30.57","0","167.6","950.3","46.52"], [3549,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","550.0","3.3","245.8","0","0.3","0","31.67","66","67.97","24.69","194.6"], [3550,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","600.0","2.88","248.1","0","0.26","0","31.22","66","237.0","116.8","198.2"], [3551,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","650.0","2.1","241.7","0","0.32","0","30.47","0","103.9","308.3","112.0"], [3552,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","700.0","1.86","258.0","0","0.3","0","42.42","2","94.14","199.9","104.7"], [3553,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","750.0","1.78","257.7","0","0.27","0","43.7","130","82.5","53.96","131.3"], [3554,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","800.0","1.66","268.9","0","0.26","0","42.12","130","59.31","49.45","36.08"], [3555,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","850.0","1.67","269.9","0","0.25","0","29.18","2","29.81","41.8","40.89"], [3556,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","900.0","1.46","276.9","0","0.41","66","24.34","2","19.27","17.43","12.53"], [3557,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","950.0","1.45","271.2","0","0.25","0","26.73","2","15.39","6.045","5.486"], [3558,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1000.0","1.42","268.5","0","0.35","0","30.72","2","15.02","1.02","1.304"], [3559,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1050.0","0.86","236.7","0","0.52","0","17.08","2","2.496","1.294","1.328"], [3560,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1100.0","0.95","260.4","0","0.81","0","27.37","2","0.6726","0.9317","0.1735"], [3561,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1150.0","0.31","2.3","0","-0.04","0","29.21","2","0.3122","0.3448","0.2829"], [3562,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1200.0","1.63","227.9","0","0.33","0","26.15","130","0.2312","0.6029","0.3933"], [3563,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1250.0","1.13","171.7","0","-0.01","0","48.0","2","1.728","1.558","0.423"], [3564,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1300.0","1.74","166.1","0","-0.02","0","-80.85","2","2.857","1.472","2.199"], [3565,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1350.0","1.84","170.8","0","0.02","0","25.91","2","1.343","2.019","1.522"], [3566,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1400.0","1.86","163.6","0","-0.05","0","34.87","2","1.12","4.045","1.713"], [3567,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1450.0","1.04","159.3","0","0.0","0","28.78","2","2.053","1.712","1.177"], [3568,"2025-07-01 15:00:00+00:00","2025-07-01 15:30:00+00:00","25","1500.0","1.72","75.1","0","-0.31","0","40.26","130","2.332","1.122","1.981"], [3659,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","150.0","3.78","258.9","0","-0.27","0","32.78","0","39050.0","4386.0","14950.0"], [3660,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","200.0","4.03","266.3","0","-0.22","0","32.15","0","13310.0","2390.0","7405.0"], [3661,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","250.0","3.79","266.6","0","-0.23","0","31.82","0","5197.0","1925.0","4541.0"], [3662,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","300.0","3.62","264.3","0","-0.2","0","31.51","0","2131.0","1333.0","5299.0"], [3663,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","350.0","3.4","268.5","0","-0.19","0","31.33","0","6629.0","3597.0","6049.0"], [3664,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","400.0","3.63","271.4","0","-0.2","66","30.76","0","19280.0","2020.0","11490.0"], [3665,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","450.0","3.57","263.2","0","0.18","66","30.46","0","4893.0","242.4","12750.0"], [3666,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","500.0","3.31","247.3","0","0.21","0","29.48","0","491.3","33.07","1092.0"], [3667,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","550.0","3.58","236.5","0","0.19","66","32.39","66","23.94","10.32","19.16"], [3668,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","600.0","2.62","242.4","0","0.16","2","40.3","2","14.59","1.829","13.14"], [3669,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","650.0","2.06","250.1","0","0.27","0","31.33","2","69.56","1.756","98.24"], [3670,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","700.0","2.03","251.2","0","0.3","0","22.86","130","73.67","2.129","45.41"], [3671,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","750.0","2.01","258.3","0","0.25","0","38.89","2","62.33","2.959","33.01"], [3672,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","800.0","1.75","268.1","0","0.29","0","44.01","130","52.87","3.794","38.1"], [3673,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","850.0","1.46","285.7","256","0.13","0","32.39","2","47.91","3.936","31.28"], [3674,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","900.0","1.46","316.2","2","0.19","66","27.65","2","19.03","7.038","12.21"], [3675,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","950.0","1.65","332.6","0","-0.03","0","25.85","2","11.77","17.08","32.42"], [3676,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1000.0","1.25","318.0","0","0.09","0","20.72","2","16.34","20.51","32.82"], [3677,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1050.0","1.26","291.4","258","0.19","0","40.34","2","8.448","13.89","7.84"], [3678,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1100.0","1.19","316.1","0","0.19","0","34.77","130","15.27","3.437","10.73"], [3679,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1150.0","1.55","309.2","0","0.21","0","22.69","130","13.98","0.9135","0.6703"], [3680,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1200.0","1.91","328.5","0","-0.18","0","49.04","2","3.156","0.7019","3.191"], [3681,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1250.0","1.6","173.2","0","-0.17","0","22.62","2","0.5907","0.3457","0.5471"], [3682,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1300.0","1.94","151.4","0","-0.01","0","25.08","2","0.582","0.4213","0.6655"], [3683,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1350.0","2.36","181.5","0","-0.06","0","16.98","2","1.327","0.8497","0.72"], [3684,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1400.0","1.93","178.5","0","-0.06","0","25.1","2","3.136","1.93","2.031"], [3685,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1450.0","1.28","146.4","0","-0.06","0","46.57","2","2.662","1.1","2.56"], [3686,"2025-07-01 15:30:00+00:00","2025-07-01 16:00:00+00:00","25","1500.0","1.64","85.7","0","-0.03","0","14.98","2","2.53","1.261","1.486"], [3777,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","150.0","4.54","238.3","0","-0.35","0","32.87","0","6989.0","18410.0","2938.0"], [3778,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","200.0","4.09","242.2","0","-0.36","0","32.5","0","20250.0","8183.0","2906.0"], [3779,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","250.0","4.3","238.0","0","-0.2","0","31.82","0","15080.0","4124.0","1882.0"], [3780,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","300.0","4.7","240.8","0","-0.24","0","31.37","0","11900.0","4693.0","1661.0"], [3781,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","350.0","4.92","248.0","0","-0.34","0","31.42","0","15510.0","3767.0","6316.0"], [3782,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","400.0","5.03","256.2","0","-0.35","0","31.14","0","7321.0","9373.0","10830.0"], [3783,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","450.0","5.06","254.2","0","-0.43","66","30.59","0","259.0","1210.0","522.7"], [3784,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","500.0","5.17","242.4","0","-0.07","0","31.53","0","29.75","43.24","185.2"], [3785,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","550.0","4.71","238.2","0","0.17","66","31.21","0","9.265","4.205","24.62"], [3786,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","600.0","4.08","235.4","0","0.2","66","48.75","130","5.136","3.972","4.912"], [3787,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","650.0","3.29","237.1","0","0.01","0","29.66","2","18.48","10.54","17.37"], [3788,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","700.0","2.86","246.1","0","0.0","0","37.91","2","27.84","11.92","15.86"], [3789,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","750.0","2.36","259.3","0","0.13","0","37.02","2","13.04","3.552","8.746"], [3790,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","800.0","1.48","251.4","0","0.27","66","36.2","2","10.1","5.481","4.683"], [3791,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","850.0","1.53","266.9","0","0.01","0","29.76","2","5.069","11.61","3.181"], [3792,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","900.0","1.71","270.5","0","-0.15","0","31.21","2","4.363","15.79","5.707"], [3793,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","950.0","1.83","269.9","0","-0.13","0","11.14","130","10.9","12.6","8.544"], [3794,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1000.0","1.77","272.4","0","-0.11","0","30.93","130","27.63","8.524","10.21"], [3795,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1050.0","1.82","274.5","0","-0.85","0","52.36","130","33.56","5.598","9.808"], [3796,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1100.0","1.82","277.5","0","-0.34","0","34.37","2","9.235","2.769","3.213"], [3797,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1150.0","1.78","272.8","0","0.0","0","31.97","2","2.314","0.7238","0.7547"], [3798,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1200.0","1.29","271.7","0","-0.25","0","-58.45","130","0.9033","0.6957","0.941"], [3799,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1250.0","1.29","229.8","0","-0.29","0","43.83","2","1.237","1.173","4.27"], [3800,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1300.0","1.38","235.4","0","-0.21","66","28.14","2","2.313","1.198","0.4746"], [3801,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1350.0","0.27","231.0","0","-0.22","0","30.28","130","0.7013","1.346","1.479"], [3802,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1400.0","0.65","58.4","0","-0.53","0","31.04","130","2.615","1.157","3.038"], [3803,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1450.0","1.72","54.8","0","-0.11","0","12.5","130","3.3","1.652","7.571"], [3804,"2025-07-01 16:00:00+00:00","2025-07-01 16:30:00+00:00","25","1500.0","2.41","60.4","0","-0.2","0","21.25","2","2.151","2.0","3.285"], [3895,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","150.0","3.72","239.3","0","-0.26","0","32.83","0","17930.0","52690.0","40510.0"], [3896,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","200.0","3.13","245.2","0","-0.26","66","32.7","0","19680.0","10470.0","18020.0"], [3897,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","250.0","2.74","254.5","0","-0.19","66","32.53","0","19280.0","1979.0","29550.0"], [3898,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","300.0","3.03","263.7","0","0.16","2","32.11","0","24850.0","127.7","9456.0"], [3899,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","350.0","3.19","269.0","0","0.47","66","31.65","0","2578.0","31.64","288.4"], [3900,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","400.0","3.37","273.8","0","0.28","0","31.13","0","116.5","37.87","32.74"], [3901,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","450.0","3.15","276.0","0","0.36","66","30.91","0","48.74","34.3","27.44"], [3902,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","500.0","3.22","277.7","0","0.04","0","30.88","0","21.91","32.55","28.92"], [3903,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","550.0","2.73","257.5","0","-0.15","66","29.73","66","8.164","9.667","12.53"], [3904,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","600.0","3.04","246.5","0","0.13","2","22.22","2","17.86","24.0","7.653"], [3905,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","650.0","3.27","244.6","0","0.21","0","29.25","2","162.5","83.61","68.16"], [3906,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","700.0","3.6","243.1","0","0.2","0","39.27","2","138.8","100.1","112.1"], [3907,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","750.0","3.23","245.5","0","0.2","0","40.09","2","63.63","97.65","82.56"], [3908,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","800.0","2.47","251.3","0","0.23","0","39.7","2","18.6","26.56","22.75"], [3909,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","850.0","1.71","256.2","0","0.24","66","-74.65","2","11.51","5.259","11.99"], [3910,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","900.0","1.67","260.8","0","0.35","2","-29.88","2","4.521","3.388","11.21"], [3911,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","950.0","1.88","257.3","0","0.49","0","55.1","130","3.588","0.7455","2.573"], [3912,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1000.0","1.91","249.9","0","0.03","0","38.29","2","1.64","0.8729","1.039"], [3913,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1050.0","2.08","249.7","0","0.0","0","31.57","2","0.8307","2.758","1.167"], [3914,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1100.0","1.12","265.4","0","-0.04","0","40.43","2","1.264","2.596","1.622"], [3915,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1150.0","1.08","241.5","0","-0.14","0","10.83","130","3.385","2.016","1.36"], [3916,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1200.0","1.73","204.8","0","-0.03","0","30.2","2","0.6373","0.7246","0.6808"], [3917,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1250.0","2.18","196.4","0","-0.11","0","41.3","130","0.8269","1.006","1.03"], [3918,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1300.0","1.89","183.0","0","-0.92","0","30.89","2","0.8577","0.4984","1.114"], [3919,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1350.0","1.86","134.1","0","-0.09","0","38.34","2","0.4479","0.3738","0.4934"], [3920,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1400.0","1.74","73.7","0","-0.14","0","48.48","130","0.4536","0.6059","0.624"], [3921,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1450.0","2.26","65.0","0","-0.15","0","36.33","2","1.133","1.621","1.837"], [3922,"2025-07-01 16:30:00+00:00","2025-07-01 17:00:00+00:00","25","1500.0","3.02","78.7","0","-0.15","0","35.34","2","1.423","0.7781","2.697"], [4013,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","150.0","3.28","233.7","0","0.0","0","32.54","0","22610.0","31760.0","23710.0"], [4014,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","200.0","3.34","243.2","0","0.08","0","32.44","0","6752.0","11340.0","10270.0"], [4015,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","250.0","2.7","257.3","0","0.24","0","32.32","0","3653.0","2171.0","952.4"], [4016,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","300.0","2.27","272.3","0","0.19","0","32.32","0","563.5","2887.0","315.0"], [4017,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","350.0","2.12","271.3","0","0.19","0","31.91","0","44.94","5304.0","195.6"], [4018,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","400.0","1.91","280.5","0","0.2","0","31.55","0","24.31","1275.0","60.09"], [4019,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","450.0","1.78","283.9","0","0.18","0","30.85","0","93.66","557.7","37.72"], [4020,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","500.0","1.99","286.5","0","0.07","0","30.82","0","1213.0","522.6","122.6"], [4021,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","550.0","2.09","282.2","0","0.07","0","29.67","0","894.2","910.3","403.6"], [4022,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","600.0","2.09","276.4","0","0.06","0","29.68","66","1549.0","1185.0","375.5"], [4023,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","650.0","1.99","278.1","0","0.03","0","28.5","66","421.5","598.2","119.3"], [4024,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","700.0","2.2","268.7","0","0.07","0","20.46","2","158.5","86.72","77.14"], [4025,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","750.0","2.49","260.7","0","-0.07","0","42.34","2","82.61","49.68","45.68"], [4026,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","800.0","2.66","253.7","0","0.02","0","-47.13","130","86.62","31.09","70.32"], [4027,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","850.0","2.0","237.1","0","0.0","0","22.92","2","36.51","25.91","44.37"], [4028,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","900.0","1.62","236.7","0","0.0","0","25.48","2","13.67","14.72","6.743"], [4029,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","950.0","1.65","222.6","0","0.17","0","33.99","2","5.33","7.741","2.57"], [4030,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1000.0","1.19","226.9","0","0.08","0","32.17","130","1.453","2.672","3.301"], [4031,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1050.0","1.13","211.6","0","-0.06","0","41.32","2","4.59","1.282","1.936"], [4032,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1100.0","1.04","216.6","0","-0.38","0","-16.97","130","2.322","2.801","1.37"], [4033,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1150.0","1.72","237.5","0","0.01","0","34.35","2","1.48","2.193","1.0"], [4034,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1200.0","1.67","192.2","0","0.12","0","32.85","130","1.543","1.03","1.623"], [4035,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1250.0","1.35","149.8","0","0.06","0","30.09","2","1.049","0.9374","1.024"], [4036,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1300.0","2.41","93.0","0","0.14","0","20.02","2","1.187","1.1","1.39"], [4037,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1350.0","2.22","75.3","0","0.22","0","48.63","130","1.961","3.18","1.821"], [4038,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1400.0","2.86","83.2","0","0.03","0","34.83","2","1.327","0.8022","1.41"], [4039,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1450.0","3.03","69.0","0","0.41","0","27.04","2","0.2411","0.4638","0.4492"], [4040,"2025-07-01 17:00:00+00:00","2025-07-01 17:30:00+00:00","25","1500.0","3.07","58.1","0","-0.04","0","42.87","2","0.4307","0.2902","0.7711"], [4131,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","150.0","3.11","239.9","0","0.0","0","32.2","0","10840.0","1046.0","3719.0"], [4132,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","200.0","3.08","242.4","0","-0.02","0","32.1","0","8876.0","5757.0","14690.0"], [4133,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","250.0","2.35","256.9","0","-0.02","0","32.24","0","3673.0","2171.0","3639.0"], [4134,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","300.0","1.73","284.3","0","0.0","0","32.22","0","2749.0","1983.0","565.2"], [4135,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","350.0","1.59","294.3","0","-0.01","0","32.01","0","2933.0","191.9","32.88"], [4136,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","400.0","1.55","292.3","0","-0.06","0","31.72","0","1693.0","1673.0","648.3"], [4137,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","450.0","1.78","292.4","0","-0.07","0","31.48","0","1075.0","879.0","225.0"], [4138,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","500.0","2.4","276.4","0","-0.08","0","31.38","0","428.1","511.1","265.2"], [4139,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","550.0","2.54","279.6","0","-0.09","0","32.1","0","382.4","105.5","106.6"], [4140,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","600.0","2.77","272.5","0","-0.1","0","29.55","66","183.8","50.7","49.32"], [4141,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","650.0","2.91","260.5","0","-0.09","0","56.66","130","44.89","24.5","18.65"], [4142,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","700.0","2.73","255.6","0","-0.21","0","30.11","2","31.51","17.4","6.76"], [4143,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","750.0","2.46","254.0","0","-0.17","0","41.11","2","43.84","26.14","19.01"], [4144,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","800.0","2.14","259.4","0","-0.08","0","55.23","130","22.1","32.72","29.74"], [4145,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","850.0","1.87","262.4","0","-0.07","0","41.37","130","20.2","25.06","11.03"], [4146,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","900.0","1.88","262.6","0","-0.09","0","43.01","2","14.44","9.481","9.62"], [4147,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","950.0","1.82","268.3","0","-0.09","0","-47.51","130","8.647","4.703","15.39"], [4148,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1000.0","1.68","271.2","0","-0.09","0","28.92","2","5.233","3.59","7.128"], [4149,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1050.0","1.68","271.6","0","-0.09","0","40.96","2","4.569","4.285","3.187"], [4150,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1100.0","1.59","273.1","0","-0.12","0","27.41","2","6.546","3.621","2.468"], [4151,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1150.0","1.6","275.3","0","-0.15","0","24.44","2","7.858","5.894","1.916"], [4152,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1200.0","1.54","272.2","0","-0.21","0","41.6","130","6.217","5.451","1.924"], [4153,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1250.0","3.24","242.0","0","-0.02","0","38.62","130","3.148","4.21","1.443"], [4154,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1300.0","0.79","302.2","0","-0.18","0","42.9","130","1.913","2.163","0.6467"], [4155,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1350.0","0.95","35.5","0","0.89","0","25.96","2","0.3294","0.7894","0.5823"], [4156,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1400.0","1.44","56.8","0","-0.15","0","16.71","2","0.1376","0.3808","0.5441"], [4157,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1450.0","1.61","62.0","0","-0.27","0","34.37","2","0.4208","0.5929","0.7943"], [4158,"2025-07-01 17:30:00+00:00","2025-07-01 18:00:00+00:00","25","1500.0","2.08","70.2","0","0.18","0","47.56","130","0.2997","0.5368","0.7238"], [4249,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","150.0","2.9","222.6","256","0.18","0","31.68","0","2271.0","421.7","15700.0"], [4250,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","200.0","2.7","238.8","0","0.17","0","31.53","0","4623.0","2240.0","8531.0"], [4251,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","250.0","2.24","248.1","0","0.23","66","31.8","0","1804.0","1270.0","1979.0"], [4252,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","300.0","1.21","314.9","256","0.02","0","31.87","0","706.8","582.1","41.34"], [4253,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","350.0","1.65","351.3","0","0.07","0","31.71","0","77.78","144.7","25.9"], [4254,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","400.0","0.9","340.6","0","0.27","66","31.77","0","349.6","190.3","28.32"], [4255,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","450.0","0.98","329.9","0","0.04","0","31.1","0","400.2","400.4","160.6"], [4256,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","500.0","1.37","285.1","0","0.05","0","31.08","0","404.4","461.8","239.1"], [4257,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","550.0","1.78","283.8","0","0.0","0","30.14","0","329.4","214.6","213.2"], [4258,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","600.0","2.46","268.0","0","0.05","0","29.12","0","64.38","66.47","54.7"], [4259,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","650.0","2.71","258.5","0","0.21","66","29.33","0","17.05","6.487","4.286"], [4260,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","700.0","2.68","253.0","0","0.14","0","27.34","66","23.45","7.128","8.314"], [4261,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","750.0","2.28","250.9","0","0.07","0","28.92","66","17.0","9.075","26.91"], [4262,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","800.0","1.96","254.9","0","0.01","0","42.05","130","9.447","12.92","10.09"], [4263,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","850.0","1.77","259.5","0","0.05","0","-18.19","2","7.275","14.24","8.63"], [4264,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","900.0","1.63","258.8","0","-0.21","66","41.74","130","2.532","6.647","13.21"], [4265,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","950.0","1.64","256.0","0","-0.1","0","34.16","130","2.852","2.722","5.785"], [4266,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1000.0","2.21","247.2","0","-0.1","0","14.86","2","3.035","1.875","2.17"], [4267,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1050.0","1.57","268.5","0","-0.14","0","30.27","130","4.005","0.9327","3.297"], [4268,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1100.0","1.38","256.4","0","-0.07","0","32.66","2","2.795","3.587","7.146"], [4269,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1150.0","0.75","328.7","0","-0.03","0","-36.75","130","2.979","5.194","4.482"], [4270,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1200.0","1.07","0.6","0","-0.05","0","30.41","2","1.708","2.948","3.464"], [4271,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1250.0","1.3","43.6","0","-0.15","0","40.8","2","0.328","1.277","1.948"], [4272,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1300.0","2.08","58.6","0","0.05","0","20.26","2","0.4265","1.235","1.328"], [4273,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1350.0","2.44","62.9","0","-0.02","0","40.68","130","0.4308","1.338","1.523"], [4274,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1400.0","3.0","52.9","0","-0.03","0","39.39","2","0.3799","1.401","1.252"], [4275,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1450.0","3.87","70.7","0","-0.36","0","-7.32","130","0.7761","0.5574","0.5209"], [4276,"2025-07-01 18:00:00+00:00","2025-07-01 18:30:00+00:00","25","1500.0","2.61","39.1","0","-1.13","0","38.11","2","0.3356","0.6756","0.8136"], [4367,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","150.0","1.76","234.9","256","-0.17","66","30.88","0","2221.0","275.4","2669.0"], [4368,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","200.0","1.61","245.9","0","0.01","0","30.79","0","4267.0","4613.0","12190.0"], [4369,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","250.0","1.66","251.2","0","0.17","66","31.23","0","6149.0","1692.0","8530.0"], [4370,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","300.0","1.16","266.3","0","0.01","0","31.34","0","637.4","474.7","345.9"], [4371,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","350.0","1.4","353.7","256","-0.04","0","31.29","0","780.5","19.73","691.5"], [4372,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","400.0","1.45","356.3","256","0.05","0","31.27","0","149.9","4.121","153.9"], [4373,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","450.0","1.09","357.7","0","-0.04","0","31.18","0","46.11","51.61","180.3"], [4374,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","500.0","1.06","353.3","0","-0.01","0","31.22","0","135.0","175.6","167.2"], [4375,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","550.0","1.1","308.5","0","-0.15","0","32.85","0","186.7","79.64","30.99"], [4376,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","600.0","1.96","275.8","0","-0.05","0","41.47","130","75.63","9.888","2.359"], [4377,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","650.0","2.49","273.7","0","0.04","66","31.29","0","7.601","6.907","7.171"], [4378,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","700.0","2.23","269.0","0","-0.17","66","28.3","0","3.26","6.093","4.644"], [4379,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","750.0","1.65","256.3","0","0.24","0","-28.43","130","6.436","7.568","6.192"], [4380,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","800.0","1.32","259.0","0","0.27","0","27.54","2","7.393","8.899","10.89"], [4381,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","850.0","1.36","271.8","0","0.15","0","-72.75","130","11.09","6.573","9.287"], [4382,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","900.0","1.37","263.7","0","0.03","0","40.16","2","2.82","5.136","2.405"], [4383,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","950.0","1.74","253.6","0","-0.09","0","27.64","2","1.088","3.08","1.174"], [4384,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1000.0","1.44","257.1","258","-0.15","66","-42.6","2","2.415","14.35","2.166"], [4385,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1050.0","0.7","326.9","0","-0.23","66","31.12","2","4.287","15.56","18.66"], [4386,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1100.0","1.16","12.9","256","-0.15","0","39.92","2","1.575","20.52","6.749"], [4387,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1150.0","1.2","54.3","0","-0.16","0","28.24","2","6.233","7.941","9.193"], [4388,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1200.0","1.75","75.9","0","-0.07","0","26.99","2","6.355","2.7","13.98"], [4389,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1250.0","2.03","71.6","0","-0.03","0","43.06","2","2.712","1.839","6.226"], [4390,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1300.0","2.27","56.8","0","-0.11","0","41.33","130","1.757","0.8819","3.675"], [4391,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1350.0","2.34","59.3","0","-0.12","0","39.3","130","2.541","0.4474","3.421"], [4392,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1400.0","2.29","43.1","0","-0.06","0","37.91","2","1.79","1.18","3.839"], [4393,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1450.0","2.5","27.8","0","-0.13","0","21.12","2","1.089","1.314","3.58"], [4394,"2025-07-01 18:30:00+00:00","2025-07-01 19:00:00+00:00","25","1500.0","2.55","24.8","0","-0.13","0","35.18","2","2.094","3.062","9.444"], [4485,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","150.0","1.25","246.6","0","0.24","66","30.3","2","1377.0","2033.0","2533.0"], [4486,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","200.0","1.3","266.5","0","0.13","2","29.92","2","6071.0","13740.0","6445.0"], [4487,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","250.0","1.61","271.1","0","0.02","2","30.23","2","1712.0","7047.0","3205.0"], [4488,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","300.0","1.18","273.0","0","0.19","66","30.61","2","470.2","668.9","504.9"], [4489,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","350.0","0.73","14.1","0","0.16","66","30.64","2","818.6","716.9","303.7"], [4490,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","400.0","1.05","58.8","0","0.14","66","30.41","2","347.3","191.9","509.8"], [4491,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","450.0","1.01","8.7","0","0.16","66","30.65","2","89.56","81.55","191.0"], [4492,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","500.0","1.1","346.4","0","0.28","0","29.84","2","81.89","105.5","22.52"], [4493,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","550.0","1.16","291.8","256","0.33","0","-2.71","2","44.83","62.45","4.802"], [4494,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","600.0","1.83","296.3","0","0.38","0","51.62","130","9.392","8.19","3.737"], [4495,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","650.0","2.49","255.6","0","0.5","0","-66.03","2","6.104","5.221","2.295"], [4496,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","700.0","1.97","228.4","0","0.38","0","-52.87","130","6.06","5.141","5.495"], [4497,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","750.0","1.82","254.0","0","0.53","0","-61.19","2","4.607","4.299","4.083"], [4498,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","800.0","2.22","253.4","0","0.7","0","52.41","130","7.014","8.235","2.729"], [4499,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","850.0","2.61","246.6","0","0.24","0","54.07","130","16.73","8.666","1.623"], [4500,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","900.0","2.78","237.8","0","0.2","0","-19.26","130","18.2","4.611","3.479"], [4501,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","950.0","1.74","256.2","0","0.09","0","-55.87","130","16.06","5.514","13.55"], [4502,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1000.0","2.15","263.8","0","-0.01","0","18.27","130","39.96","19.23","36.85"], [4503,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1050.0","1.56","268.6","0","-0.01","0","-69.35","130","25.74","40.91","42.59"], [4504,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1100.0","0.9","327.1","0","-0.06","0","-21.58","130","75.24","14.67","13.8"], [4505,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1150.0","1.04","1.6","0","-0.17","0","9.84","2","92.02","6.633","16.21"], [4506,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1200.0","1.06","355.1","0","-0.18","0","12.5","2","12.65","6.247","9.295"], [4507,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1250.0","1.32","62.8","0","-0.17","0","-23.44","130","2.88","1.695","4.346"], [4508,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1300.0","2.17","69.1","0","-0.3","0","62.34","130","1.657","0.627","2.283"], [4509,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1350.0","2.57","14.3","0","-0.02","0","-62.4","130","0.8291","2.852","2.167"], [4510,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1400.0","2.46","23.3","0","-0.7","0","-71.71","2","1.736","6.842","1.794"], [4511,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1450.0","2.13","23.6","0","0.34","0","-15.39","2","3.241","3.865","3.217"], [4512,"2025-07-01 19:00:00+00:00","2025-07-01 19:30:00+00:00","25","1500.0","2.18","38.5","0","0.41","0","15.76","130","8.977","5.28","10.0"], [4603,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","150.0","0.78","253.6","2","0.21","66","71.31","130","490.3","749.0","3202.0"], [4604,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","200.0","0.83","301.5","256","0.12","66","35.61","130","5581.0","8476.0","3619.0"], [4605,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","250.0","1.03","309.8","0","0.16","66","-30.47","2","1150.0","1457.0","930.8"], [4606,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","300.0","0.19","95.1","256","0.16","0","30.79","2","177.1","226.3","453.0"], [4607,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","350.0","1.34","80.1","0","0.18","2","30.56","2","1734.0","675.3","455.8"], [4608,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","400.0","1.49","77.7","0","0.27","0","30.76","2","206.5","163.7","109.2"], [4609,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","450.0","1.62","76.8","0","0.31","0","30.16","2","48.86","50.7","21.53"], [4610,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","500.0","0.67","1.2","0","0.28","0","74.36","130","22.11","14.51","21.22"], [4611,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","550.0","1.34","271.7","0","0.29","0","-25.3","2","18.36","41.06","9.507"], [4612,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","600.0","1.64","305.0","0","0.24","0","37.64","130","11.31","38.78","15.45"], [4613,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","650.0","1.37","278.5","0","0.09","0","-47.12","130","13.1","9.092","6.827"], [4614,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","700.0","1.88","272.5","0","0.32","0","-76.77","130","41.35","8.946","3.333"], [4615,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","750.0","1.33","269.5","0","0.44","0","31.32","130","8.536","8.709","4.015"], [4616,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","800.0","0.47","215.0","0","0.3","0","-14.03","130","8.994","13.28","1.67"], [4617,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","850.0","1.3","305.8","0","0.23","0","-74.53","130","19.53","12.89","1.492"], [4618,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","900.0","1.32","341.6","0","-0.17","66","-34.83","130","18.64","27.27","14.71"], [4619,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","950.0","2.51","338.6","256","-0.27","0","74.41","130","16.95","16.63","9.759"], [4620,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1000.0","1.36","33.9","0","-0.19","0","-60.32","2","8.656","5.891","18.54"], [4621,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1050.0","1.47","41.2","0","-0.25","0","-49.77","2","2.049","10.35","12.78"], [4622,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1100.0","1.95","62.7","256","-0.23","0","54.42","130","7.129","3.177","9.626"], [4623,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1150.0","2.1","69.9","256","-0.16","0","-27.42","130","4.908","2.191","8.286"], [4624,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1200.0","2.26","70.4","0","-0.06","0","-50.88","2","9.198","2.014","6.07"], [4625,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1250.0","2.31","61.5","0","0.1","0","-76.55","130","6.821","6.392","4.209"], [4626,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1300.0","3.23","74.3","0","0.17","0","6.47","130","1.076","1.911","1.715"], [4627,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1350.0","3.39","65.3","0","0.27","0","-19.85","2","3.6","4.704","0.9133"], [4628,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1400.0","2.88","22.4","0","0.48","0","-75.59","130","0.731","2.912","0.8484"], [4629,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1450.0","3.56","46.9","0","0.39","0","-38.71","2","0.4764","1.924","0.5643"], [4630,"2025-07-01 19:30:00+00:00","2025-07-01 20:00:00+00:00","25","1500.0","2.58","75.3","0","0.39","0","-52.15","130","0.2663","3.28","1.127"], [4721,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","150.0","0.73","252.0","256","0.2","66","-53.22","130","230.7","2565.0","2685.0"], [4722,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","200.0","0.88","59.0","2","0.18","66","-67.15","130","431.3","247.0","14860.0"], [4723,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","250.0","0.86","322.1","0","0.17","66","30.21","2","1333.0","1454.0","2760.0"], [4724,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","300.0","0.94","46.1","256","0.24","0","29.86","2","538.8","564.3","1577.0"], [4725,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","350.0","1.38","78.3","0","0.22","0","-73.82","130","531.4","397.8","385.1"], [4726,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","400.0","1.46","84.4","0","0.17","0","31.85","2","378.6","346.5","410.3"], [4727,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","450.0","1.47","76.6","0","0.2","0","-54.51","130","129.1","159.1","490.7"], [4728,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","500.0","1.41","0.2","0","0.01","0","-56.05","2","176.6","157.0","239.9"], [4729,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","550.0","1.15","316.8","0","0.06","0","-48.37","2","112.3","167.9","161.0"], [4730,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","600.0","1.57","301.1","0","0.18","66","-69.82","130","60.56","35.68","79.97"], [4731,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","650.0","1.52","297.6","256","0.08","0","57.49","130","21.86","18.7","43.99"], [4732,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","700.0","2.37","198.7","256","0.28","0","42.72","130","21.38","31.27","25.54"], [4733,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","750.0","0.91","11.0","0","0.28","0","57.76","2","47.39","25.33","21.39"], [4734,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","800.0","0.59","317.6","0","0.36","0","-39.68","130","49.44","54.48","11.23"], [4735,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","850.0","1.18","25.7","256","0.56","66","-2.47","130","72.56","27.92","58.07"], [4736,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","900.0","1.8","327.8","256","0.2","0","-21.3","130","78.52","12.65","28.23"], [4737,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","950.0","1.21","350.3","0","0.25","66","-59.75","130","47.69","24.78","50.06"], [4738,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1000.0","1.11","43.4","0","0.01","0","-62.59","2","35.15","30.66","48.97"], [4739,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1050.0","1.37","56.9","0","0.2","0","-62.41","2","20.11","12.34","31.41"], [4740,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1100.0","1.75","67.9","0","0.14","0","-51.37","130","13.9","12.5","21.99"], [4741,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1150.0","1.87","78.2","0","0.23","0","-72.49","130","7.975","10.32","24.15"], [4742,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1200.0","2.11","79.8","0","0.43","0","65.2","2","9.007","5.65","12.22"], [4743,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1250.0","2.06","57.9","0","0.29","0","51.2","130","7.647","7.74","4.855"], [4744,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1300.0","2.24","35.0","0","0.28","0","-40.49","2","3.596","9.992","3.895"], [4745,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1350.0","0.54","55.4","0","0.06","0","-35.65","130","4.683","11.81","6.074"], [4746,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1400.0","2.09","357.8","0","0.04","0","-75.25","2","8.907","14.96","3.886"], [4747,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1450.0","2.14","5.0","0","0.07","0","31.71","2","9.519","15.68","3.479"], [4748,"2025-07-01 20:00:00+00:00","2025-07-01 20:30:00+00:00","25","1500.0","1.38","49.7","0","0.05","0","-72.38","130","4.035","11.65","3.069"], [4839,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","150.0","0.4","47.5","2","0.03","66","24.12","130","307.6","279.2","824.3"], [4840,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","200.0","1.08","78.6","0","-0.1","2","-14.05","2","1072.0","996.3","4687.0"], [4841,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","250.0","0.87","58.3","256","-0.23","2","24.95","130","2493.0","3197.0","3255.0"], [4842,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","300.0","1.17","28.2","0","-0.14","66","-16.67","2","3719.0","1424.0","1554.0"], [4843,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","350.0","1.8","59.2","0","0.18","0","48.59","130","608.4","638.3","742.2"], [4844,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","400.0","1.67","41.9","0","0.06","2","8.7","130","388.5","477.4","611.2"], [4845,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","450.0","1.15","30.4","256","0.16","66","-32.26","2","411.2","188.2","262.6"], [4846,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","500.0","1.39","332.3","0","-0.09","2","-19.45","130","237.7","235.4","301.0"], [4847,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","550.0","1.48","294.0","0","0.14","0","-64.4","2","143.2","458.6","163.8"], [4848,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","600.0","1.94","301.3","0","0.31","0","10.54","130","91.86","118.9","64.16"], [4849,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","650.0","2.02","288.2","0","-0.25","0","-49.45","130","40.89","53.23","72.54"], [4850,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","700.0","1.1","296.8","0","-0.39","0","48.48","2","44.5","34.87","21.0"], [4851,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","750.0","1.79","306.2","0","-0.43","0","51.23","130","70.53","58.17","36.48"], [4852,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","800.0","2.29","266.2","0","-0.11","0","32.86","130","37.27","34.79","12.82"], [4853,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","850.0","2.04","290.1","0","-0.14","0","18.69","130","39.17","24.11","19.26"], [4854,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","900.0","1.16","327.6","2","-0.64","0","67.64","2","55.52","15.51","8.709"], [4855,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","950.0","1.08","304.7","0","-0.22","0","-55.91","130","20.62","15.14","14.35"], [4856,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1000.0","1.38","346.7","0","0.09","0","50.23","130","15.01","12.1","21.4"], [4857,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1050.0","1.57","335.5","0","0.03","0","53.34","130","11.5","9.197","15.1"], [4858,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1100.0","1.38","343.9","0","0.04","0","-11.76","2","14.62","8.816","13.79"], [4859,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1150.0","1.24","0.1","0","0.24","0","62.4","130","9.079","11.04","18.81"], [4860,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1200.0","0.62","1.3","0","0.15","0","48.59","2","5.887","2.599","3.849"], [4861,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1250.0","0.97","44.4","0","-0.14","0","43.95","130","3.657","6.805","6.377"], [4862,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1300.0","0.99","25.0","0","-0.22","0","29.56","2","2.145","4.401","4.176"], [4863,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1350.0","1.22","36.9","0","-0.18","0","58.7","130","4.606","11.76","9.955"], [4864,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1400.0","0.89","50.0","0","0.04","0","24.53","130","5.478","11.5","6.361"], [4865,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1450.0","0.79","34.1","0","0.07","0","9.77","130","5.454","6.222","9.619"], [4866,"2025-07-01 20:30:00+00:00","2025-07-01 21:00:00+00:00","25","1500.0","1.18","1.9","0","-0.03","0","-61.21","2","4.354","2.462","7.593"], [4957,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","150.0","0.8","15.6","2","-0.3","66","-14.19","2","551.7","195.0","945.2"], [4958,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","200.0","2.16","66.6","256","-0.33","66","-41.4","2","5616.0","1717.0","374.3"], [4959,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","250.0","1.17","86.9","0","-0.19","66","-4.03","2","5785.0","1963.0","1668.0"], [4960,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","300.0","1.81","89.2","0","-0.24","0","15.14","130","2722.0","577.7","712.9"], [4961,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","350.0","2.1","87.2","0","-0.19","0","41.54","2","726.0","193.9","420.0"], [4962,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","400.0","2.75","67.5","0","0.21","66","-34.94","130","914.5","369.2","590.8"], [4963,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","450.0","2.58","64.2","0","0.27","66","-61.63","130","429.8","261.0","553.2"], [4964,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","500.0","2.42","74.5","0","0.29","66","-7.15","2","102.0","113.4","138.9"], [4965,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","550.0","1.53","23.0","0","-0.39","2","-69.93","130","241.1","58.37","154.5"], [4966,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","600.0","1.63","1.0","0","-0.04","0","-58.09","130","303.6","120.8","382.6"], [4967,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","650.0","1.39","331.7","0","-0.24","66","74.09","2","234.5","155.7","488.0"], [4968,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","700.0","1.31","323.9","0","-0.18","2","-69.71","130","35.58","61.22","116.3"], [4969,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","750.0","0.9","3.2","0","-0.41","0","23.72","2","23.31","20.78","136.4"], [4970,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","800.0","0.99","12.8","0","-0.5","0","21.74","130","31.48","25.42","54.62"], [4971,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","850.0","1.33","298.1","0","-0.57","0","71.66","2","24.29","17.34","9.838"], [4972,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","900.0","0.31","322.9","0","0.9","66","-66.65","2","10.29","5.005","10.33"], [4973,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","950.0","1.28","337.4","0","0.05","0","56.04","2","9.226","4.668","6.367"], [4974,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1000.0","0.91","319.8","0","-0.18","0","47.7","2","9.477","8.131","19.72"], [4975,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1050.0","0.77","280.0","0","-0.13","0","60.62","130","8.293","6.973","11.38"], [4976,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1100.0","1.34","45.2","0","-0.09","0","-65.77","2","9.261","6.728","10.32"], [4977,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1150.0","0.62","41.4","0","0.16","0","37.34","130","5.625","11.46","5.163"], [4978,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1200.0","1.39","4.1","0","0.11","0","21.4","130","9.898","3.533","4.737"], [4979,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1250.0","1.07","6.3","0","0.33","0","-40.54","130","7.579","2.144","3.628"], [4980,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1300.0","0.9","9.8","0","0.22","0","-31.12","130","5.156","0.6969","4.038"], [4981,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1350.0","0.52","25.3","0","0.02","0","-71.4","130","3.51","1.66","5.33"], [4982,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1400.0","0.43","166.0","0","0.13","0","-25.45","130","2.929","3.7","3.697"], [4983,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1450.0","0.98","283.4","0","0.32","0","64.54","130","6.768","2.252","5.284"], [4984,"2025-07-01 21:00:00+00:00","2025-07-01 21:30:00+00:00","25","1500.0","1.02","23.7","0","0.19","0","41.98","130","3.595","1.716","3.196"], [5075,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","150.0","1.26","61.7","0","-0.37","66","-33.33","2","1039.0","406.0","2732.0"], [5076,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","200.0","1.58","73.3","0","-0.34","0","-17.13","130","7305.0","2128.0","5239.0"], [5077,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","250.0","2.13","76.8","0","-0.32","0","32.86","2","4521.0","966.5","2528.0"], [5078,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","300.0","2.95","74.4","0","-0.15","2","-73.39","130","172.5","234.4","426.2"], [5079,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","350.0","3.77","69.4","0","-0.04","2","-29.73","130","160.1","272.1","143.2"], [5080,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","400.0","3.88","72.1","0","-0.14","2","-64.87","2","610.3","345.3","457.5"], [5081,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","450.0","3.95","72.7","0","-0.18","66","-26.94","2","249.2","744.3","379.7"], [5082,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","500.0","3.83","72.8","0","0.21","66","68.06","130","82.18","412.7","118.4"], [5083,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","550.0","3.6","76.6","0","0.05","0","60.92","130","151.0","101.8","51.76"], [5084,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","600.0","2.87","66.1","0","-0.06","0","-56.83","130","142.3","86.36","72.32"], [5085,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","650.0","2.69","70.1","0","0.38","0","-9.25","130","120.4","20.48","55.56"], [5086,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","700.0","1.95","17.7","0","0.22","0","-83.15","130","139.8","27.24","225.9"], [5087,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","750.0","1.51","7.2","0","0.14","2","60.33","130","34.26","70.48","210.3"], [5088,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","800.0","1.52","15.0","0","0.01","0","-31.36","130","29.42","119.1","204.9"], [5089,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","850.0","1.16","25.0","0","-0.01","0","-0.42","130","37.16","61.67","56.93"], [5090,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","900.0","2.34","32.5","0","0.05","0","20.62","2","18.05","20.53","15.38"], [5091,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","950.0","2.26","10.0","0","-0.04","0","47.28","130","6.463","8.994","3.284"], [5092,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1000.0","0.94","324.9","0","-0.06","0","-0.98","130","6.482","17.19","5.336"], [5093,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1050.0","2.12","346.8","0","-0.3","0","56.31","130","12.06","5.753","2.525"], [5094,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1100.0","2.23","2.7","0","-0.27","0","25.96","130","5.922","5.655","4.714"], [5095,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1150.0","3.04","13.1","0","-0.36","0","-27.58","130","9.066","4.064","4.282"], [5096,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1200.0","2.35","243.5","256","-0.12","0","9.26","130","8.816","5.756","2.14"], [5097,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1250.0","2.05","246.4","0","-0.38","0","-65.26","2","9.946","17.88","4.559"], [5098,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1300.0","1.32","318.7","0","-0.31","0","48.04","2","4.616","6.659","4.736"], [5099,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1350.0","1.14","349.3","0","0.46","0","46.4","2","6.004","6.254","5.841"], [5100,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1400.0","1.47","327.8","0","-0.06","0","-82.8","130","4.248","6.409","12.25"], [5101,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1450.0","2.26","330.2","0","-0.5","0","44.61","130","4.24","2.333","3.989"], [5102,"2025-07-01 21:30:00+00:00","2025-07-01 22:00:00+00:00","25","1500.0","2.27","304.2","0","-0.76","0","37.99","2","4.708","2.961","1.758"], [5193,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","150.0","1.32","65.9","0","-0.14","66","60.4","2","2116.0","2402.0","7882.0"], [5194,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","200.0","2.08","70.4","0","-0.16","66","-65.22","130","1351.0","630.4","1030.0"], [5195,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","250.0","3.3","66.7","0","-0.19","66","32.7","2","944.1","324.5","348.3"], [5196,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","300.0","4.25","69.3","0","-0.19","66","9.51","130","212.2","418.4","124.6"], [5197,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","350.0","4.69","75.7","0","-0.35","0","-62.23","130","684.2","173.9","196.9"], [5198,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","400.0","5.27","78.5","0","-0.31","66","60.93","130","310.8","104.0","167.1"], [5199,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","450.0","5.44","78.3","0","-0.21","0","69.18","130","187.5","94.43","110.8"], [5200,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","500.0","4.75","76.3","0","-0.29","66","-16.58","2","232.3","174.1","133.5"], [5201,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","550.0","3.77","74.7","0","-0.24","66","3.53","2","177.8","126.7","69.13"], [5202,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","600.0","3.04","81.6","0","-0.36","66","-2.76","130","35.56","27.19","22.72"], [5203,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","650.0","2.59","85.2","0","0.01","0","7.53","130","15.79","6.888","23.48"], [5204,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","700.0","1.86","61.6","256","0.31","66","21.27","130","14.45","9.149","36.15"], [5205,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","750.0","1.38","42.3","0","-0.09","0","-70.12","130","10.09","87.12","56.27"], [5206,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","800.0","1.73","0.9","0","0.03","0","51.22","130","47.07","48.58","105.5"], [5207,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","850.0","2.04","345.5","0","0.16","66","-35.56","2","81.14","62.66","37.96"], [5208,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","900.0","1.47","346.9","0","0.15","66","-62.66","130","36.02","25.88","16.21"], [5209,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","950.0","1.33","303.9","0","-0.37","0","-25.0","130","14.99","12.42","5.882"], [5210,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1000.0","1.25","302.4","0","-0.31","0","-56.61","130","9.973","9.65","7.019"], [5211,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1050.0","1.33","15.4","0","0.15","0","-34.78","2","13.63","8.052","5.018"], [5212,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1100.0","2.05","24.6","0","-0.21","0","70.66","130","8.09","5.374","9.142"], [5213,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1150.0","3.17","15.0","0","0.01","0","4.43","2","9.045","5.4","2.347"], [5214,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1200.0","2.59","18.1","0","-0.44","0","-26.7","130","14.17","6.131","2.676"], [5215,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1250.0","0.7","14.8","0","-0.03","0","-72.24","130","19.14","5.752","3.024"], [5216,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1300.0","1.51","260.3","0","-0.2","0","64.16","130","4.52","7.074","3.507"], [5217,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1350.0","1.3","228.3","0","-0.25","0","-19.08","130","7.004","3.975","1.62"], [5218,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1400.0","1.47","203.7","0","-0.56","0","13.88","130","7.407","4.333","1.565"], [5219,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1450.0","2.02","209.3","0","-0.48","0","8.28","2","8.359","7.038","3.65"], [5220,"2025-07-01 22:00:00+00:00","2025-07-01 22:30:00+00:00","25","1500.0","3.03","216.3","0","-0.33","0","-78.36","130","7.631","3.617","3.43"], [5311,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","150.0","1.41","70.1","0","-0.18","2","30.48","2","13070.0","3763.0","11800.0"], [5312,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","200.0","1.96","72.1","0","-0.14","66","31.41","2","1264.0","1924.0","1437.0"], [5313,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","250.0","3.31","63.0","0","-0.17","66","30.72","130","505.1","293.3","324.6"], [5314,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","300.0","4.24","62.7","0","-0.15","66","-11.9","130","123.9","164.7","73.79"], [5315,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","350.0","5.02","66.1","0","-0.2","66","27.52","130","67.88","62.74","29.58"], [5316,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","400.0","5.83","70.3","0","-0.02","0","60.85","130","65.2","82.84","35.54"], [5317,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","450.0","6.39","73.4","0","0.23","66","-16.74","2","94.52","80.76","65.87"], [5318,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","500.0","5.4","71.5","0","-0.15","2","0.4","130","139.8","64.3","46.46"], [5319,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","550.0","4.05","68.7","0","-0.09","2","-66.82","2","144.0","121.8","42.45"], [5320,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","600.0","3.2","72.1","0","-0.09","2","42.96","130","112.3","103.4","45.15"], [5321,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","650.0","2.83","73.3","0","-0.02","2","8.78","130","45.62","59.69","40.93"], [5322,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","700.0","2.48","79.7","0","0.03","0","37.68","130","10.94","26.86","18.71"], [5323,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","750.0","1.9","82.7","0","0.23","0","-2.88","2","12.02","68.29","26.21"], [5324,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","800.0","1.88","93.6","0","-0.04","0","-76.74","130","22.52","42.98","56.96"], [5325,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","850.0","1.48","88.9","256","0.0","0","-58.62","2","17.84","12.0","29.91"], [5326,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","900.0","1.03","10.3","0","-0.03","0","-25.88","130","34.98","37.65","18.6"], [5327,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","950.0","1.48","244.9","0","-0.06","0","-1.92","2","26.65","21.53","11.09"], [5328,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1000.0","0.69","21.6","0","0.5","0","-51.76","130","8.015","8.099","12.35"], [5329,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1050.0","2.24","241.7","0","0.12","0","-53.66","2","20.44","5.643","9.048"], [5330,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1100.0","1.34","261.3","0","-0.16","0","-75.56","130","7.906","4.927","2.448"], [5331,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1150.0","1.25","230.0","0","-0.53","0","28.18","130","7.122","6.189","1.071"], [5332,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1200.0","0.69","270.6","0","-0.4","0","69.29","2","5.773","7.65","0.9523"], [5333,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1250.0","1.13","209.0","0","-0.33","0","10.18","2","2.595","6.9","2.476"], [5334,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1300.0","0.87","255.2","0","-0.01","0","-48.67","130","2.202","8.171","3.79"], [5335,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1350.0","0.84","24.9","0","-0.26","0","-34.75","130","3.707","12.06","3.494"], [5336,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1400.0","1.28","270.5","0","-0.14","0","-74.41","130","5.601","9.06","3.491"], [5337,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1450.0","3.39","252.4","0","-0.27","0","-32.24","130","4.372","5.98","5.655"], [5338,"2025-07-01 22:30:00+00:00","2025-07-01 23:00:00+00:00","25","1500.0","3.16","258.8","0","-0.04","0","32.62","2","6.456","13.43","4.894"], [5429,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","150.0","3.08","58.7","0","-0.2","0","-8.33","2","12520.0","1341.0","10830.0"], [5430,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","200.0","4.49","53.2","0","-0.21","0","30.43","2","904.1","122.0","730.0"], [5431,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","250.0","4.98","55.3","0","-0.22","0","30.27","2","204.5","100.6","196.7"], [5432,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","300.0","5.36","60.8","0","-0.2","0","66.36","130","135.1","67.59","87.11"], [5433,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","350.0","5.42","71.3","0","-0.22","66","67.9","130","48.35","33.66","28.58"], [5434,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","400.0","5.46","78.5","0","0.02","2","74.69","130","35.82","50.48","52.78"], [5435,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","450.0","5.16","69.3","0","-0.16","66","-50.58","2","138.1","59.38","101.1"], [5436,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","500.0","6.12","77.6","0","-0.22","66","60.15","2","121.1","37.17","37.64"], [5437,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","550.0","6.39","79.8","0","-0.32","66","2.94","130","40.68","75.16","25.59"], [5438,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","600.0","5.31","78.8","0","-0.18","66","-33.75","2","33.96","58.76","45.83"], [5439,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","650.0","4.42","78.7","0","0.15","0","46.91","2","60.42","27.21","38.24"], [5440,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","700.0","3.4","78.3","0","-0.08","0","-8.59","130","67.37","21.18","53.89"], [5441,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","750.0","2.39","80.5","0","-0.29","0","13.39","130","33.66","14.72","110.1"], [5442,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","800.0","2.37","91.9","0","-0.11","0","32.31","130","23.06","12.82","49.76"], [5443,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","850.0","1.37","67.5","256","0.0","0","49.59","2","36.19","16.93","102.3"], [5444,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","900.0","1.25","4.3","256","0.03","0","-74.11","130","12.63","46.65","139.3"], [5445,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","950.0","1.04","343.9","0","-0.04","0","-64.72","130","45.39","17.96","36.81"], [5446,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1000.0","0.54","343.3","0","0.0","0","-9.63","130","21.0","20.42","7.801"], [5447,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1050.0","1.84","327.9","0","-0.08","0","42.1","130","19.33","9.122","5.484"], [5448,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1100.0","1.08","303.3","0","-0.06","0","30.2","130","8.473","17.61","9.892"], [5449,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1150.0","1.79","283.2","0","-0.31","0","31.44","130","4.587","6.15","6.666"], [5450,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1200.0","1.17","273.5","0","-0.22","0","-37.74","2","6.079","4.322","3.823"], [5451,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1250.0","2.42","18.0","0","-0.37","0","34.36","130","5.608","4.262","4.024"], [5452,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1300.0","2.81","0.4","0","-0.68","0","-65.51","2","13.21","4.48","7.259"], [5453,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1350.0","1.45","299.4","0","-0.39","0","-35.03","130","14.38","2.619","7.592"], [5454,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1400.0","2.05","300.8","0","-0.43","0","26.27","130","6.738","7.238","10.32"], [5455,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1450.0","1.94","327.8","0","-0.4","0","-81.85","130","5.809","9.956","4.641"], [5456,"2025-07-01 23:00:00+00:00","2025-07-01 23:30:00+00:00","25","1500.0","2.58","336.6","0","-0.55","0","25.38","130","7.802","3.833","2.567"], [5547,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","150.0","3.68","56.5","0","-0.15","0","-7.37","2","419.0","154.4","441.0"], [5548,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","200.0","4.25","57.1","0","-0.17","0","30.64","2","583.2","69.62","453.0"], [5549,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","250.0","4.57","56.8","0","-0.21","0","31.11","2","126.0","42.19","65.29"], [5550,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","300.0","4.93","57.9","0","-0.22","0","31.47","130","31.68","65.77","43.96"], [5551,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","350.0","5.87","59.7","0","-0.03","0","-80.58","130","66.85","115.9","166.5"], [5552,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","400.0","6.74","60.5","0","0.1","0","29.07","130","152.6","85.16","161.2"], [5553,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","450.0","7.09","62.6","0","0.03","0","69.84","130","49.32","54.08","85.72"], [5554,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","500.0","6.95","65.3","0","0.11","0","40.0","2","71.26","43.42","50.11"], [5555,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","550.0","5.67","67.5","0","0.05","0","24.67","2","90.9","29.41","37.98"], [5556,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","600.0","3.47","77.7","0","-0.04","0","-65.26","130","38.15","34.92","46.25"], [5557,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","650.0","3.55","90.4","0","-0.11","0","68.57","130","18.99","18.78","54.75"], [5558,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","700.0","2.49","87.2","0","-0.04","0","69.09","130","12.71","20.99","27.58"], [5559,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","750.0","2.45","99.5","0","0.16","0","68.56","130","11.13","19.44","9.733"], [5560,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","800.0","0.86","40.7","0","-0.16","0","69.11","130","8.409","11.19","13.07"], [5561,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","850.0","0.28","63.9","0","-0.27","0","-68.38","130","24.79","6.79","14.68"], [5562,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","900.0","0.67","209.2","0","-0.81","0","-63.69","130","79.15","5.668","91.65"], [5563,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","950.0","1.34","234.7","256","-0.14","0","-28.7","130","8.948","22.5","39.75"], [5564,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1000.0","1.08","349.0","0","0.07","0","-78.98","130","6.742","21.58","12.45"], [5565,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1050.0","0.68","261.5","0","-0.14","0","-40.19","130","6.37","11.64","9.294"], [5566,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1100.0","2.46","276.1","0","-0.59","0","-7.33","2","5.222","12.22","10.16"], [5567,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1150.0","2.16","310.0","0","-0.22","0","-70.61","130","6.321","10.8","3.141"], [5568,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1200.0","2.46","298.7","0","-0.24","0","-36.92","130","7.152","8.638","6.583"], [5569,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1250.0","1.94","348.4","0","-0.19","0","-59.59","130","11.74","12.26","5.254"], [5570,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1300.0","1.8","318.0","0","-0.01","0","-56.71","130","12.41","9.472","9.834"], [5571,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1350.0","1.92","301.2","0","-0.23","0","27.52","130","9.041","14.31","4.496"], [5572,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1400.0","1.96","321.5","0","-0.56","0","0.34","2","8.415","8.011","2.103"], [5573,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1450.0","1.86","305.8","0","-0.41","0","-72.92","130","7.241","7.948","4.597"], [5574,"2025-07-01 23:30:00+00:00","2025-07-02 00:00:00+00:00","25","1500.0","2.25","305.2","0","-0.69","0","-34.78","2","3.866","4.741","2.686"] ]}