{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","150.0","3.52","5.8","0","0.09","0","7.1","66","211.6","530.7","322.7"], [2,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","200.0","3.93","0.7","0","0.22","66","8.23","0","349.8","564.8","669.8"], [3,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","250.0","3.32","5.1","0","-0.07","0","8.7","0","148.2","130.9","185.4"], [4,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","300.0","3.68","13.9","0","-0.04","0","8.51","0","30.22","23.28","84.11"], [5,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","350.0","4.48","15.7","0","0.21","0","7.98","0","6.568","14.69","18.37"], [6,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","400.0","4.77","11.6","0","0.06","66","7.7","0","6.222","6.269","10.15"], [7,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","450.0","5.24","8.4","0","-0.02","2","7.63","66","3.501","5.849","3.798"], [8,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","500.0","5.45","6.2","0","-0.04","2","8.7","66","3.221","3.711","3.341"], [9,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","550.0","5.53","359.7","0","-0.04","2","8.23","0","4.12","4.117","4.861"], [10,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","600.0","5.61","354.5","0","-0.14","66","5.69","66","2.124","8.067","7.669"], [11,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","650.0","5.8","350.2","0","-0.16","0","12.96","2","2.959","3.112","5.674"], [12,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","700.0","5.93","341.6","0","-0.25","0","15.36","2","0.7577","2.028","1.024"], [13,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","750.0","5.17","336.9","0","-0.03","0","9.01","130","0.4787","2.033","1.302"], [14,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","800.0","6.11","332.2","0","-0.09","0","15.34","2","2.064","1.09","1.702"], [15,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","850.0","5.6","329.2","0","-0.03","0","9.19","2","5.143","1.264","1.872"], [16,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","900.0","5.97","332.6","0","-0.03","0","8.97","2","4.709","1.121","1.839"], [17,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","950.0","6.08","330.9","0","-0.02","0","19.26","130","2.326","1.517","1.499"], [18,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1000.0","5.9","329.9","0","-0.14","0","-74.51","2","2.675","2.63","1.48"], [19,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1050.0","6.31","332.1","0","-0.24","0","-83.87","130","1.157","2.568","0.9196"], [20,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1100.0","6.55","333.1","0","-0.24","0","16.57","2","0.2631","1.59","0.8952"], [21,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1150.0","7.44","332.8","0","-0.21","0","15.11","130","0.7027","1.21","1.099"], [22,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1200.0","8.38","334.6","0","-0.22","0","15.12","130","0.6437","0.9173","1.052"], [23,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1250.0","7.48","335.4","0","0.21","0","19.18","2","0.4618","1.21","0.306"], [24,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1300.0","7.68","328.7","0","0.13","0","6.2","130","0.2402","0.4186","0.2914"], [25,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1350.0","8.96","335.7","0","-0.73","0","-3.33","2","0.201","0.2872","0.06899"], [26,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1400.0","7.73","343.7","0","-0.25","0","2.45","130","0.2859","0.3195","0.5445"], [27,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1450.0","9.21","342.1","256","0.0","0","12.15","130","0.1638","0.1815","0.3467"], [28,"2026-01-11 00:00:00+00:00","2026-01-11 00:30:00+00:00","25","1500.0","8.39","349.2","256","-0.21","0","2.08","2","0.1616","0.3727","0.07894"], [119,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","150.0","5.31","8.9","0","0.01","0","62.51","2","310.9","411.6","238.7"], [120,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","200.0","5.26","13.9","0","0.08","0","9.11","2","222.5","122.8","175.1"], [121,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","250.0","4.78","20.5","0","0.08","0","8.57","2","74.36","63.07","82.96"], [122,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","300.0","4.82","23.3","0","0.08","0","8.63","2","13.22","27.37","28.59"], [123,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","350.0","5.17","19.6","0","0.07","0","8.63","2","5.062","7.343","12.19"], [124,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","400.0","5.7","17.2","0","0.02","0","7.7","130","4.326","5.455","7.207"], [125,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","450.0","6.01","15.0","0","0.01","0","-7.1","130","4.293","9.604","5.774"], [126,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","500.0","6.03","10.9","0","0.36","0","-19.03","130","2.75","5.399","3.214"], [127,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","550.0","6.2","5.6","0","0.17","0","-77.82","130","1.234","2.75","3.953"], [128,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","600.0","5.92","355.4","0","0.16","66","68.68","130","1.166","1.927","3.407"], [129,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","650.0","5.77","355.8","0","0.17","0","61.53","2","0.8468","1.023","1.508"], [130,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","700.0","6.3","346.4","0","-0.68","2","74.72","130","1.267","0.5453","1.421"], [131,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","750.0","5.83","327.1","0","0.1","0","-60.26","130","1.762","0.3125","0.6682"], [132,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","800.0","2.37","339.9","0","0.41","0","18.75","130","1.19","0.7372","0.4448"], [133,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","850.0","4.51","320.4","0","0.29","0","-5.1","130","1.131","1.127","1.171"], [134,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","900.0","4.9","318.4","0","0.33","0","47.96","130","1.231","2.703","2.885"], [135,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","950.0","5.08","321.9","0","0.54","0","-49.77","130","3.423","2.274","3.43"], [136,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1000.0","4.84","323.2","0","0.37","0","23.96","130","2.887","1.897","0.6125"], [137,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1050.0","5.57","326.0","0","0.37","0","12.62","130","2.159","1.325","2.093"], [138,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1100.0","5.87","330.6","0","0.23","0","-31.88","130","1.534","2.188","2.82"], [139,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1150.0","6.1","329.0","0","0.2","0","59.75","130","1.312","2.655","1.219"], [140,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1200.0","6.75","331.3","0","0.26","0","55.55","2","1.003","1.578","1.364"], [141,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1250.0","7.05","333.1","0","0.28","0","44.99","130","1.17","0.4585","0.6276"], [142,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1300.0","7.13","332.9","0","0.13","0","51.07","2","0.6976","0.4889","0.5041"], [143,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1350.0","9.08","339.2","0","0.04","0","-26.86","2","1.069","0.5731","0.2067"], [144,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1400.0","9.92","343.0","0","0.25","0","38.15","2","0.6283","0.6728","0.2089"], [145,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1450.0","10.36","345.8","0","0.25","0","69.65","130","0.232","0.5129","0.1795"], [146,"2026-01-11 00:30:00+00:00","2026-01-11 01:00:00+00:00","25","1500.0","8.87","0.6","0","0.02","0","5.02","130","0.395","0.9531","0.8807"], [237,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","150.0","2.05","0.5","0","-0.22","66","62.8","2","742.5","448.8","491.0"], [238,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","200.0","3.05","8.4","0","-0.03","0","8.83","2","539.7","260.2","238.9"], [239,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","250.0","3.44","12.0","0","0.19","66","9.1","2","27.61","20.2","30.29"], [240,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","300.0","4.33","10.0","0","0.28","66","8.71","2","7.621","26.16","25.27"], [241,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","350.0","4.93","5.8","0","-0.2","0","8.26","2","20.03","38.78","12.91"], [242,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","400.0","5.41","0.7","0","-0.2","0","7.88","2","16.6","13.87","10.34"], [243,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","450.0","5.63","359.9","0","-0.12","0","54.23","130","11.35","2.178","10.37"], [244,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","500.0","5.03","350.1","0","0.01","0","-11.73","130","7.058","1.447","3.376"], [245,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","550.0","4.79","343.3","0","-0.36","0","21.52","2","5.186","4.061","3.012"], [246,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","600.0","4.54","351.2","0","-0.49","0","62.35","130","8.033","4.034","3.557"], [247,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","650.0","4.61","333.2","0","-0.29","0","-83.28","130","8.568","4.684","1.766"], [248,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","700.0","5.07","332.3","0","-0.21","0","-83.65","130","3.19","4.473","1.615"], [249,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","750.0","5.03","335.0","0","-0.15","0","75.23","130","1.745","4.8","2.725"], [250,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","800.0","4.9","341.3","0","-0.2","0","-45.74","130","2.162","4.941","3.999"], [251,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","850.0","4.94","338.5","0","-0.26","66","66.08","2","2.717","2.374","2.938"], [252,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","900.0","4.93","336.7","0","-0.08","66","32.34","130","3.996","1.68","1.239"], [253,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","950.0","6.15","346.0","0","0.04","0","19.29","2","2.901","1.755","0.693"], [254,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1000.0","6.7","348.4","0","-0.05","0","-80.84","130","1.641","1.444","0.8492"], [255,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1050.0","6.67","347.9","0","-0.3","0","-8.4","130","1.078","1.487","2.381"], [256,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1100.0","7.27","349.6","0","-0.16","0","-33.65","2","0.7974","0.9251","1.559"], [257,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1150.0","7.37","349.9","0","0.17","0","36.32","130","0.7689","0.7012","0.9783"], [258,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1200.0","7.37","350.5","0","-0.29","0","32.68","130","0.6979","0.6821","0.5914"], [259,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1250.0","7.69","347.2","0","-0.33","0","46.23","130","0.7063","0.5986","0.7833"], [260,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1300.0","8.31","355.3","0","-0.09","0","46.64","130","0.6863","0.7908","1.475"], [261,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1350.0","8.92","0.2","0","0.07","0","-56.39","2","0.729","0.8373","1.269"], [262,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1400.0","9.31","356.5","0","-0.32","0","54.13","130","1.325","0.4083","1.085"], [263,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1450.0","9.84","356.3","0","0.14","0","-19.32","130","0.5403","0.5805","1.361"], [264,"2026-01-11 01:00:00+00:00","2026-01-11 01:30:00+00:00","25","1500.0","9.93","4.0","0","-0.19","0","58.71","2","0.7292","0.704","0.7794"], [355,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","150.0","2.05","40.2","0","0.03","2","62.49","2","308.3","187.9","186.4"], [356,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","200.0","1.76","20.9","0","-0.15","66","8.12","2","368.8","105.0","267.4"], [357,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","250.0","2.53","12.9","0","0.05","0","8.68","2","54.76","20.63","73.15"], [358,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","300.0","3.63","14.6","0","-0.04","0","-5.13","130","22.86","14.76","18.83"], [359,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","350.0","4.74","10.2","0","-0.32","66","22.2","130","11.42","13.13","11.8"], [360,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","400.0","5.47","2.7","0","-0.27","66","8.68","2","9.538","3.962","7.295"], [361,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","450.0","5.02","359.9","0","-0.17","66","50.08","2","3.052","1.112","2.143"], [362,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","500.0","4.07","358.1","0","-0.09","66","8.98","130","2.216","3.759","1.649"], [363,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","550.0","4.09","350.7","0","-0.15","0","64.69","130","2.646","2.619","1.928"], [364,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","600.0","5.09","350.6","0","0.87","66","71.6","2","3.465","2.12","2.968"], [365,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","650.0","5.25","349.3","0","-0.25","0","51.33","130","3.269","0.7437","3.225"], [366,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","700.0","5.42","339.2","0","0.44","0","-18.53","130","2.919","0.6118","2.765"], [367,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","750.0","5.46","347.0","0","-0.05","0","42.51","130","1.448","0.7727","0.8978"], [368,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","800.0","6.1","350.8","0","0.07","0","-79.43","130","2.788","1.72","0.8968"], [369,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","850.0","6.93","345.7","0","0.17","0","-84.26","130","4.439","1.573","2.123"], [370,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","900.0","7.38","349.4","0","0.83","0","-55.77","130","4.857","1.458","5.389"], [371,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","950.0","7.02","349.5","0","0.54","0","23.22","2","2.81","1.592","5.858"], [372,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1000.0","8.0","350.7","0","-0.05","0","48.44","130","1.62","1.338","6.574"], [373,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1050.0","9.01","353.4","0","0.32","0","-27.15","130","1.493","1.04","2.309"], [374,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1100.0","8.49","355.3","0","-0.02","0","-47.79","130","1.725","0.4808","0.766"], [375,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1150.0","9.18","359.8","0","0.0","0","66.97","2","0.8298","0.532","0.6938"], [376,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1200.0","10.33","0.1","0","0.21","0","49.85","2","1.142","0.3397","0.9484"], [377,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1250.0","10.16","3.3","0","0.17","0","-61.73","130","1.174","0.9055","1.507"], [378,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1300.0","10.44","2.3","0","0.41","0","-63.94","130","0.9428","2.042","2.19"], [379,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1350.0","10.39","7.4","0","0.31","0","-74.53","130","1.429","2.612","1.541"], [380,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1400.0","10.76","10.8","0","0.18","0","-57.15","130","1.793","1.394","1.019"], [381,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1450.0","10.72","15.0","0","0.09","0","-6.32","130","1.342","0.3168","0.9946"], [382,"2026-01-11 01:30:00+00:00","2026-01-11 02:00:00+00:00","25","1500.0","9.65","11.0","0","0.08","0","-23.72","130","0.6495","0.3917","0.7223"], [473,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","150.0","3.64","63.6","0","0.02","2","63.09","2","180.2","482.1","357.5"], [474,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","200.0","2.08","18.8","0","-0.2","66","8.71","2","300.2","272.9","426.1"], [475,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","250.0","2.64","357.7","0","-0.26","66","8.95","2","180.1","588.9","204.0"], [476,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","300.0","3.55","356.0","0","-0.2","0","8.45","2","38.32","49.06","139.3"], [477,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","350.0","5.42","346.2","0","0.33","0","28.41","2","13.99","1.274","18.52"], [478,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","400.0","5.9","349.7","0","-1.07","0","10.03","130","2.677","1.039","3.36"], [479,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","450.0","5.68","352.5","0","-0.43","0","-58.13","130","1.55","1.041","1.023"], [480,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","500.0","5.81","353.1","0","-0.48","0","-33.04","130","1.425","1.471","1.374"], [481,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","550.0","5.87","352.0","0","-0.43","0","-50.45","130","1.108","2.311","1.73"], [482,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","600.0","5.9","352.9","0","0.3","0","-78.54","2","1.55","1.848","1.853"], [483,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","650.0","6.2","355.3","0","-0.31","0","-74.36","130","2.396","0.8465","1.436"], [484,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","700.0","5.65","347.6","0","-0.24","0","13.27","2","2.303","0.7729","0.9142"], [485,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","750.0","7.97","355.7","0","-0.09","0","-77.28","130","1.721","0.1374","0.8339"], [486,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","800.0","7.18","3.4","0","-0.23","0","22.37","130","1.458","0.3701","1.008"], [487,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","850.0","8.61","350.9","0","0.09","0","54.47","2","2.643","0.2605","1.793"], [488,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","900.0","8.13","350.9","0","0.19","0","53.1","130","2.194","0.5976","1.853"], [489,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","950.0","7.44","360.0","0","0.13","0","-21.75","130","1.185","0.6594","1.287"], [490,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1000.0","8.33","356.5","0","-0.11","0","-79.41","130","1.62","0.7409","2.643"], [491,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1050.0","8.73","355.6","0","-0.24","0","69.54","130","4.089","1.065","1.195"], [492,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1100.0","8.79","0.2","0","0.04","0","45.67","2","2.711","1.352","1.236"], [493,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1150.0","8.3","358.6","0","-0.06","0","-33.95","2","3.358","1.19","0.6508"], [494,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1200.0","8.32","356.2","0","-0.21","0","47.34","2","2.698","0.8338","0.8155"], [495,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1250.0","8.27","359.3","0","-0.31","0","50.59","130","4.926","0.4757","0.8671"], [496,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1300.0","8.39","359.7","0","-0.12","0","-76.75","130","5.183","0.6276","1.951"], [497,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1350.0","9.23","4.6","0","-0.13","0","-66.74","2","1.86","0.9053","2.827"], [498,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1400.0","9.83","0.8","0","-0.27","0","-9.4","130","0.3284","0.4429","1.255"], [499,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1450.0","9.71","5.2","0","0.01","0","-34.53","130","0.2458","0.4005","0.6839"], [500,"2026-01-11 02:00:00+00:00","2026-01-11 02:30:00+00:00","25","1500.0","10.14","5.6","0","-0.22","0","11.48","2","0.3358","0.4714","0.2574"], [591,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","150.0","3.42","74.2","0","0.1","0","62.47","2","195.1","367.1","315.4"], [592,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","200.0","3.17","42.8","0","0.34","0","7.5","2","395.7","445.2","776.6"], [593,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","250.0","3.12","27.7","0","0.34","0","7.9","2","245.8","551.7","284.7"], [594,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","300.0","3.14","10.7","0","0.08","0","8.11","2","73.0","146.8","81.41"], [595,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","350.0","3.84","1.9","0","-0.07","0","8.52","2","11.38","38.26","10.19"], [596,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","400.0","4.41","6.0","0","-0.37","66","6.8","2","4.713","4.348","10.91"], [597,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","450.0","5.61","7.7","0","-0.35","0","7.98","2","5.802","2.42","3.494"], [598,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","500.0","5.7","3.5","0","-0.29","0","10.7","130","4.775","2.858","2.374"], [599,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","550.0","5.45","6.8","0","-0.08","0","-67.96","130","2.414","3.151","1.25"], [600,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","600.0","5.98","8.2","0","-0.32","0","6.68","130","1.339","2.214","1.038"], [601,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","650.0","6.74","19.3","0","-0.02","0","-44.76","130","0.9906","1.223","1.047"], [602,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","700.0","7.04","7.9","0","-0.18","0","21.65","130","2.389","1.5","1.098"], [603,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","750.0","7.28","9.5","0","-0.36","0","60.43","130","2.091","1.694","0.5946"], [604,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","800.0","7.78","5.6","0","-0.16","0","5.97","2","1.55","1.131","0.4088"], [605,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","850.0","8.02","15.1","0","-0.17","0","-73.48","130","1.044","0.7986","0.6464"], [606,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","900.0","8.38","10.4","0","-0.33","0","75.1","2","0.9329","0.8877","0.601"], [607,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","950.0","9.05","6.4","0","-0.3","0","54.09","130","0.7996","1.654","0.5413"], [608,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1000.0","8.87","9.8","0","-0.4","0","-62.22","130","0.7765","1.262","0.717"], [609,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1050.0","8.91","15.8","0","-0.24","0","16.26","2","1.131","1.131","0.5947"], [610,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1100.0","8.85","11.1","0","-0.13","0","69.09","130","1.049","1.936","0.3317"], [611,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1150.0","8.92","12.3","0","0.15","0","54.33","130","1.543","1.371","0.5549"], [612,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1200.0","8.63","9.3","0","0.06","0","-55.76","2","2.366","0.5186","0.6807"], [613,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1250.0","9.35","8.1","0","0.08","0","-22.43","2","3.088","0.5744","0.8068"], [614,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1300.0","9.45","5.9","0","0.12","0","-31.48","130","3.255","0.9225","0.6787"], [615,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1350.0","9.92","12.6","0","0.09","0","49.91","130","2.648","0.8156","0.4773"], [616,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1400.0","9.95","8.3","0","0.17","0","-78.38","130","3.069","1.036","0.5525"], [617,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1450.0","10.42","8.1","0","0.14","0","31.84","130","1.541","2.5","0.6797"], [618,"2026-01-11 02:30:00+00:00","2026-01-11 03:00:00+00:00","25","1500.0","10.53","7.2","0","-0.08","0","28.74","130","1.139","5.43","0.5518"], [709,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","150.0","3.22","91.4","0","-0.08","0","62.61","2","251.0","338.7","181.4"], [710,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","200.0","3.78","81.5","0","-0.1","0","7.32","2","535.8","229.7","175.3"], [711,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","250.0","2.72","88.7","0","0.13","0","6.93","2","394.2","110.9","69.76"], [712,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","300.0","2.18","83.4","0","0.16","0","6.99","2","264.1","13.88","36.99"], [713,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","350.0","2.61","11.9","256","-0.04","0","7.2","2","19.99","104.1","182.8"], [714,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","400.0","2.72","6.5","0","-0.29","66","6.95","2","49.97","108.0","157.1"], [715,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","450.0","2.78","358.0","0","-0.32","66","7.33","2","20.89","24.28","53.03"], [716,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","500.0","3.48","7.3","0","-0.22","0","36.1","130","2.967","12.12","10.42"], [717,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","550.0","4.04","3.7","0","-0.05","0","19.74","2","2.315","4.453","5.679"], [718,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","600.0","4.67","359.9","0","-0.17","0","-57.96","130","2.812","3.535","4.374"], [719,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","650.0","5.23","355.5","0","-0.25","0","-4.61","130","2.594","2.598","2.429"], [720,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","700.0","5.07","358.6","0","-0.36","0","-7.95","130","1.96","2.907","1.837"], [721,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","750.0","6.43","354.6","0","-0.27","0","-26.15","130","2.568","4.305","2.251"], [722,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","800.0","6.87","348.5","0","-0.29","0","-8.0","130","2.085","5.858","3.399"], [723,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","850.0","6.95","349.5","0","-0.12","0","65.48","2","1.305","5.833","5.732"], [724,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","900.0","7.37","351.9","0","0.14","0","-80.55","2","1.192","5.612","5.479"], [725,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","950.0","7.33","348.8","0","-0.02","0","26.56","130","1.207","4.993","4.234"], [726,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1000.0","7.2","354.4","0","-0.18","0","-4.83","2","0.8242","4.542","2.941"], [727,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1050.0","7.25","359.5","0","-0.09","0","-22.63","130","1.205","2.75","2.005"], [728,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1100.0","7.77","1.9","0","-0.18","0","20.65","2","1.599","1.222","1.093"], [729,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1150.0","7.48","359.3","0","-0.15","0","-13.89","2","1.045","1.125","0.8526"], [730,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1200.0","8.1","4.0","0","-0.19","0","-4.66","130","1.22","1.282","1.054"], [731,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1250.0","8.39","3.3","0","-0.64","0","-10.12","130","0.8414","0.6863","0.8035"], [732,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1300.0","9.66","4.6","0","-0.18","0","18.29","130","0.518","1.068","0.6305"], [733,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1350.0","9.15","6.3","0","-0.92","0","-2.67","2","0.5103","0.7221","0.3908"], [734,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1400.0","9.51","9.4","0","-0.28","0","-69.59","130","0.5925","0.6189","0.2694"], [735,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1450.0","8.28","9.8","0","-0.68","0","-28.13","130","0.8081","0.6088","0.6186"], [736,"2026-01-11 03:00:00+00:00","2026-01-11 03:30:00+00:00","25","1500.0","9.19","5.1","0","-0.22","0","66.61","130","0.6123","0.2163","0.7127"], [827,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","150.0","4.5","56.7","0","-0.01","2","62.56","2","359.6","402.8","414.3"], [828,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","200.0","2.52","12.5","0","0.21","66","7.51","2","172.4","166.4","283.1"], [829,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","250.0","2.43","349.2","0","0.24","66","7.13","2","191.6","114.8","120.3"], [830,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","300.0","2.68","342.2","0","0.19","66","7.2","2","120.2","175.0","62.49"], [831,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","350.0","3.6","337.3","0","-0.16","66","7.59","2","21.46","27.93","76.39"], [832,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","400.0","4.45","336.6","0","-0.77","2","7.84","2","6.173","7.117","13.04"], [833,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","450.0","4.69","338.1","0","0.01","0","7.27","2","5.643","7.42","8.107"], [834,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","500.0","5.92","336.1","0","-0.13","0","-60.35","2","4.136","7.796","3.811"], [835,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","550.0","6.19","347.8","0","-0.23","66","6.32","130","5.522","5.626","13.08"], [836,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","600.0","4.32","346.3","0","-0.03","0","56.88","130","10.34","3.475","10.87"], [837,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","650.0","4.96","339.8","0","0.09","0","-82.72","130","2.622","1.515","2.978"], [838,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","700.0","5.94","333.3","0","-0.13","66","46.0","2","0.7283","1.816","0.6699"], [839,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","750.0","4.48","345.5","0","-0.01","0","-53.04","2","0.3539","2.604","0.3145"], [840,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","800.0","4.3","349.8","0","0.1","0","63.47","130","1.919","5.836","0.7036"], [841,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","850.0","4.42","349.7","0","0.31","0","16.74","130","7.528","3.756","1.166"], [842,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","900.0","4.81","344.8","0","-0.09","0","16.8","2","8.475","0.8277","2.286"], [843,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","950.0","3.48","12.3","0","0.36","0","63.43","130","7.488","0.2417","3.835"], [844,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1000.0","4.08","5.1","0","0.64","0","-43.05","130","3.77","0.2728","2.554"], [845,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1050.0","4.63","7.2","0","0.37","0","-49.48","2","1.625","0.279","2.198"], [846,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1100.0","5.43","14.3","0","0.04","66","62.49","130","0.5543","0.4446","1.171"], [847,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1150.0","3.93","16.6","0","-0.12","0","-58.14","130","0.521","0.6926","0.9631"], [848,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1200.0","4.77","15.0","0","-0.1","0","25.51","130","0.5538","0.5385","2.357"], [849,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1250.0","5.11","19.4","0","-0.18","0","-34.37","2","0.6062","0.5679","1.238"], [850,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1300.0","6.04","20.0","0","-0.05","0","58.67","130","0.7037","0.4869","0.5842"], [851,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1350.0","6.3","13.2","0","-0.4","0","63.92","130","0.7331","0.4665","0.7272"], [852,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1400.0","6.43","13.0","0","0.07","0","-20.0","130","0.4916","0.6255","0.3947"], [853,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1450.0","7.44","11.2","0","-0.55","0","52.7","130","0.5384","0.9097","0.321"], [854,"2026-01-11 03:30:00+00:00","2026-01-11 04:00:00+00:00","25","1500.0","7.95","19.1","0","-0.1","0","-9.4","2","0.5519","0.7239","0.7653"], [945,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","150.0","4.82","60.0","0","0.02","2","62.48","2","889.7","507.0","484.4"], [946,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","200.0","3.11","34.6","0","0.04","2","7.11","2","359.9","321.8","601.8"], [947,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","250.0","2.7","10.7","0","0.3","66","6.88","2","112.4","287.7","272.5"], [948,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","300.0","3.04","347.1","0","0.28","66","6.81","2","142.8","245.8","207.9"], [949,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","350.0","4.64","339.2","0","0.06","0","6.81","2","90.18","148.6","92.07"], [950,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","400.0","5.71","334.6","0","0.12","0","6.45","2","14.49","14.87","24.45"], [951,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","450.0","5.9","336.7","0","0.14","0","6.51","2","1.475","1.093","0.6043"], [952,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","500.0","5.51","325.6","0","0.46","0","65.79","2","0.4422","0.9993","0.6309"], [953,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","550.0","3.54","326.2","0","0.5","66","-71.63","130","1.489","0.2629","0.6115"], [954,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","600.0","5.33","346.9","0","0.38","0","7.69","130","0.9388","0.5063","0.6621"], [955,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","650.0","3.4","353.0","0","4.9","2","69.42","130","2.16","0.3171","0.9675"], [956,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","700.0","4.07","338.7","0","-0.67","2","8.8","2","3.457","0.6971","1.039"], [957,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","750.0","2.64","353.2","0","0.22","66","35.93","130","0.655","0.3202","0.8596"], [958,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","800.0","4.1","17.4","0","-0.09","0","-6.26","130","0.5504","0.3514","0.871"], [959,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","850.0","2.19","300.3","256","3.56","2","-42.54","2","0.4499","0.1961","0.3892"], [960,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","900.0","2.77","349.7","0","0.27","66","33.39","130","0.3038","0.6464","0.3629"], [961,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","950.0","3.86","27.8","0","-0.1","0","-22.8","130","0.4297","0.3899","0.7473"], [962,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1000.0","3.47","41.2","0","-0.14","0","51.49","2","0.511","0.3848","0.7319"], [963,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1050.0","4.08","20.0","0","0.25","0","-60.95","130","0.5765","0.2951","0.2773"], [964,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1100.0","3.47","30.5","0","-0.23","0","-13.55","2","0.4598","0.03545","0.1361"], [965,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1150.0","4.09","15.3","0","-0.33","0","-24.81","130","0.2799","0.6551","0.3991"], [966,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1200.0","5.47","24.6","0","-0.04","0","17.61","2","0.3475","0.1968","0.4525"], [967,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1250.0","6.1","9.0","0","0.01","0","31.65","130","0.8834","0.4489","0.4125"], [968,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1300.0","6.29","20.7","0","0.05","0","-49.82","130","0.3964","0.3067","0.5881"], [969,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1350.0","5.36","22.4","0","-0.08","0","74.98","130","0.2395","0.2316","0.4941"], [970,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1400.0","6.92","20.5","0","-0.15","0","-8.19","2","0.459","0.377","0.2079"], [971,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1450.0","6.88","18.1","0","-0.06","0","-7.08","130","0.5746","0.9876","0.2641"], [972,"2026-01-11 04:00:00+00:00","2026-01-11 04:30:00+00:00","25","1500.0","7.18","13.9","0","-0.16","0","65.29","130","0.6831","0.7618","0.4502"], [1063,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","150.0","4.98","66.0","0","-0.11","2","62.47","2","224.5","125.3","85.69"], [1064,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","200.0","3.76","63.9","0","-0.19","66","7.66","2","261.4","280.8","216.1"], [1065,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","250.0","3.83","68.0","0","-0.13","2","7.78","2","86.65","322.9","217.1"], [1066,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","300.0","3.72","71.0","256","-0.21","66","7.5","2","14.14","60.91","68.55"], [1067,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","350.0","3.19","42.4","0","-0.12","0","6.92","2","38.45","24.18","108.3"], [1068,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","400.0","3.95","354.9","256","-0.21","0","6.1","2","81.82","13.92","81.38"], [1069,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","450.0","3.31","358.9","0","-0.38","0","27.79","130","42.96","64.79","85.78"], [1070,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","500.0","3.96","352.7","0","-0.29","0","-77.23","130","4.599","21.66","29.54"], [1071,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","550.0","4.18","353.7","0","-0.51","2","-0.6","2","0.7433","11.69","2.811"], [1072,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","600.0","1.78","338.6","0","-0.41","66","-58.2","130","0.543","1.872","0.2835"], [1073,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","650.0","1.08","45.7","256","-0.46","66","12.55","2","0.1382","0.453","0.4651"], [1074,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","700.0","1.74","281.3","256","-1.19","2","47.99","130","0.239","0.3919","0.3895"], [1075,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","750.0","1.93","292.6","0","1.39","2","-65.43","130","0.3764","0.5081","0.3428"], [1076,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","800.0","5.27","37.0","0","-2.26","2","18.15","130","0.3285","0.4065","0.2786"], [1077,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","850.0","5.26","38.5","256","-0.4","66","-74.77","130","0.2095","0.5099","0.1691"], [1078,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","900.0","3.84","2.3","256","0.29","0","70.27","130","0.3604","0.2471","0.2929"], [1079,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","950.0","3.24","339.4","256","-0.44","0","42.98","130","0.2994","0.1638","0.1641"], [1080,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1000.0","4.22","17.1","0","-0.16","0","67.5","130","0.2772","0.3661","0.3406"], [1081,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1050.0","4.5","22.0","0","-0.74","0","-42.14","130","0.3125","0.418","0.2689"], [1082,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1100.0","4.87","16.2","0","-0.63","0","-14.05","130","0.2949","1.071","0.08982"], [1083,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1150.0","4.68","16.4","0","-0.47","0","-42.24","130","2.171","0.8811","0.1306"], [1084,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1200.0","3.66","14.2","0","-0.41","0","-66.87","130","1.66","0.5421","0.4095"], [1085,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1250.0","4.17","4.5","0","-0.37","0","-51.25","130","1.308","0.8835","0.8922"], [1086,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1300.0","4.3","359.2","0","-0.37","0","58.69","130","1.379","0.5515","0.9559"], [1087,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1350.0","5.02","8.1","0","-0.07","0","33.77","2","1.331","0.6827","0.6354"], [1088,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1400.0","4.85","3.1","0","-0.14","0","-42.74","2","0.7135","0.8262","0.7364"], [1089,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1450.0","5.35","7.4","0","-0.2","0","-31.46","130","0.5195","0.8501","0.7116"], [1090,"2026-01-11 04:30:00+00:00","2026-01-11 05:00:00+00:00","25","1500.0","5.27","8.3","0","-0.16","0","60.7","2","0.6895","0.6977","0.7042"], [1181,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","150.0","4.83","50.0","256","-0.01","2","62.87","2","12.77","16.87","17.81"], [1182,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","200.0","5.14","51.9","0","-0.05","2","-8.56","130","48.29","32.83","128.3"], [1183,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","250.0","5.4","50.5","0","-0.05","2","68.02","2","54.91","39.66","87.7"], [1184,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","300.0","4.4","50.3","0","-0.19","0","-81.82","130","23.27","21.64","21.21"], [1185,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","350.0","3.9","42.0","0","-0.22","0","21.01","2","7.818","2.186","17.92"], [1186,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","400.0","3.68","40.5","0","-0.21","0","66.45","130","3.923","3.988","12.71"], [1187,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","450.0","3.22","35.7","0","0.01","0","15.13","130","1.755","5.479","8.708"], [1188,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","500.0","2.54","35.5","0","-0.04","0","-7.77","2","3.785","12.56","13.0"], [1189,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","550.0","2.6","4.3","0","-0.24","66","-28.48","2","11.81","14.05","8.489"], [1190,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","600.0","2.82","1.4","0","-0.28","66","-53.08","2","2.451","7.194","2.441"], [1191,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","650.0","2.71","1.4","0","-0.52","66","-38.03","130","1.852","2.223","1.174"], [1192,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","700.0","3.51","1.0","0","-0.22","0","-80.4","130","2.85","2.073","0.7323"], [1193,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","750.0","3.51","353.6","0","0.1","2","60.85","2","1.664","1.728","1.022"], [1194,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","800.0","4.03","6.0","0","0.11","0","-62.4","130","0.9219","0.892","0.7427"], [1195,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","850.0","5.08","11.6","0","-0.26","0","-3.34","2","1.469","1.225","0.6541"], [1196,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","900.0","6.08","14.3","0","-0.55","0","13.18","2","0.8251","1.467","0.4892"], [1197,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","950.0","5.01","14.9","256","-0.4","0","25.31","130","0.6104","1.089","0.1654"], [1198,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1000.0","6.07","13.7","0","0.13","0","17.73","130","0.2048","0.8784","0.5386"], [1199,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1050.0","6.06","17.0","0","0.16","0","-80.83","130","0.491","0.6132","0.438"], [1200,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1100.0","5.76","10.7","0","0.09","0","64.09","130","0.6172","0.3013","0.4572"], [1201,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1150.0","5.15","26.1","0","-0.15","0","-36.19","130","0.725","0.3476","0.4625"], [1202,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1200.0","7.07","19.3","0","-0.19","0","29.9","130","0.6854","0.2814","0.6408"], [1203,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1250.0","6.62","12.3","0","-0.21","0","8.34","130","0.414","0.3085","0.4232"], [1204,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1300.0","6.95","13.1","0","0.02","0","-74.02","130","0.4837","0.3447","0.4347"], [1205,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1350.0","7.26","23.7","0","-0.52","0","18.88","130","1.436","0.6049","0.1453"], [1206,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1400.0","7.78","11.0","0","-1.33","0","-74.91","2","0.8575","0.2822","0.6711"], [1207,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1450.0","8.38","9.5","0","-0.14","0","-74.57","130","0.6942","0.3341","0.2383"], [1208,"2026-01-11 05:00:00+00:00","2026-01-11 05:30:00+00:00","25","1500.0","8.57","14.5","0","0.05","0","30.34","130","0.6571","0.2099","0.5044"], [1299,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","150.0","7.05","51.3","0","0.03","2","63.12","2","15.18","19.19","18.74"], [1300,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","200.0","6.05","55.3","0","0.03","2","19.59","130","55.89","64.22","99.43"], [1301,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","250.0","5.29","57.7","0","0.03","2","-58.63","130","30.38","58.98","48.1"], [1302,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","300.0","4.8","56.7","0","0.17","66","22.23","130","15.46","13.57","15.7"], [1303,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","350.0","4.19","51.1","0","-0.22","0","49.18","130","10.01","7.42","8.903"], [1304,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","400.0","4.27","49.6","0","-0.2","0","68.56","130","4.143","7.304","11.18"], [1305,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","450.0","4.14","50.8","256","-0.19","0","44.22","2","4.26","7.124","8.591"], [1306,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","500.0","3.72","36.1","0","-0.3","0","18.69","2","8.143","6.923","4.941"], [1307,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","550.0","3.89","26.7","0","-0.4","0","-64.57","2","12.56","6.467","9.483"], [1308,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","600.0","4.3","15.9","0","-0.47","0","73.58","2","2.644","9.406","6.679"], [1309,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","650.0","5.0","18.3","0","-0.59","0","28.38","130","3.013","10.69","5.252"], [1310,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","700.0","5.07","15.2","0","-0.56","0","-63.87","130","3.56","2.429","2.42"], [1311,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","750.0","5.98","16.5","0","-0.64","0","-10.57","2","0.2736","1.915","0.3794"], [1312,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","800.0","3.26","278.6","512","-1.36","0","34.7","130","0.7846","0.9959","0.4954"], [1313,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","850.0","5.87","342.8","512","0.2","66","-81.32","130","0.2769","0.3671","0.2352"], [1314,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","900.0","14.72","13.9","256","-1.45","0","44.76","130","0.3595","0.0984","0.1301"], [1315,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","950.0","14.52","254.5","2","-0.3","0","54.99","130","0.1556","0.3179","0.3245"], [1316,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1000.0","13.12","20.7","258","-0.68","0","-64.61","130","0.4835","0.2633","0.2262"], [1317,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1050.0","6.32","178.8","514","-2.04","0","5.49","2","0.286","0.1798","0.1158"], [1318,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1100.0","8.88","334.0","770","-1.22","0","-18.68","2","0.4951","0.246","0.2395"], [1319,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1150.0","7.2","14.1","258","0.11","66","-20.24","130","0.23","0.1734","0.1282"], [1320,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1200.0","7.37","12.6","770","0.55","66","-78.8","2","0.3353","0.2065","0.1883"], [1321,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1250.0","6.89","27.2","770","-0.03","0","-14.96","130","0.4349","0.6234","0.4128"], [1322,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1300.0","8.81","237.8","770","-0.15","0","74.54","130","0.6847","0.1415","0.1416"], [1323,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1350.0","12.94","9.5","770","-0.38","0","-31.02","130","0.3998","0.5177","0.1449"], [1324,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1400.0","66.43","316.1","514","-0.66","0","-4.3","2","0.1382","0.1959","0.4684"], [1325,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1450.0","7.55","30.5","770","-0.48","0","46.5","2","0.2851","0.3587","0.2327"], [1326,"2026-01-11 05:30:00+00:00","2026-01-11 06:00:00+00:00","25","1500.0","5.6","61.2","2","-0.35","0","-45.75","130","0.1722","0.3019","0.376"], [1417,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","150.0","6.32","56.0","0","-0.01","2","62.58","2","23.04","39.02","24.12"], [1418,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","200.0","5.92","55.6","0","0.02","0","-54.46","130","74.67","119.1","90.45"], [1419,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","250.0","5.6","54.2","0","-0.04","0","5.88","130","94.07","20.75","43.14"], [1420,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","300.0","5.29","47.2","0","-0.01","0","-71.56","2","25.42","29.45","52.99"], [1421,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","350.0","4.96","45.4","0","-0.1","0","-80.37","130","10.48","25.98","49.58"], [1422,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","400.0","4.44","31.8","0","-0.13","0","14.22","130","9.805","11.25","19.39"], [1423,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","450.0","3.83","23.8","0","-0.05","0","-53.2","2","8.875","17.78","12.87"], [1424,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","500.0","3.72","15.4","0","-0.05","0","27.71","130","6.926","24.69","13.62"], [1425,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","550.0","4.11","11.4","0","-0.02","0","75.44","2","4.212","8.81","8.324"], [1426,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","600.0","4.97","10.5","0","-0.26","0","-35.45","130","3.184","4.131","5.828"], [1427,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","650.0","5.88","5.8","0","-0.35","0","-40.2","2","1.914","1.918","7.333"], [1428,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","700.0","6.38","8.7","0","-0.53","0","50.92","130","0.9396","1.476","3.56"], [1429,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","750.0","4.76","169.0","512","-1.67","0","30.94","130","0.8046","0.2366","0.7406"], [1430,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","800.0","8.27","5.2","0","-0.4","0","42.78","2","0.151","0.4375","0.4478"], [1431,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","850.0","6.88","7.2","256","-0.07","0","-33.64","130","0.1258","0.3767","0.1317"], [1432,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","900.0","4.61","26.0","256","-0.82","0","-6.41","2","0.2195","0.2836","0.1327"], [1433,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","950.0","12.34","238.8","514","-0.83","66","45.75","130","0.6184","0.1737","0.2122"], [1434,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1000.0","6.83","2.6","0","-1.08","0","-78.07","130","0.2801","0.2399","0.3218"], [1435,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1050.0","6.56","0.4","0","-0.31","0","50.12","130","0.2222","0.3096","0.1649"], [1436,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1100.0","7.99","358.3","0","-0.05","0","-81.05","130","0.1337","0.1679","0.2432"], [1437,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1150.0","7.4","3.4","0","-0.22","0","41.95","2","0.3631","0.275","0.201"], [1438,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1200.0","8.2","5.9","0","-0.06","0","55.61","2","0.1801","0.2501","0.3802"], [1439,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1250.0","8.37","10.1","0","-0.71","0","69.13","2","0.1239","0.2242","0.2506"], [1440,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1300.0","7.87","9.7","0","-0.24","0","5.76","130","0.2578","0.3017","0.1856"], [1441,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1350.0","8.72","13.4","0","-0.49","0","-51.6","130","0.3368","0.2659","0.4297"], [1442,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1400.0","8.95","18.4","0","-0.49","0","-38.74","130","0.3997","0.6045","0.5897"], [1443,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1450.0","9.8","16.8","0","-0.29","0","47.62","2","0.2785","0.5918","0.3588"], [1444,"2026-01-11 06:00:00+00:00","2026-01-11 06:30:00+00:00","25","1500.0","9.97","13.5","0","-0.64","0","-66.87","130","0.4837","0.6135","0.555"], [1535,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","150.0","5.99","53.1","256","0.01","2","63.14","2","60.08","20.17","29.41"], [1536,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","200.0","6.82","55.9","0","-0.1","2","-71.48","130","119.8","98.26","88.04"], [1537,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","250.0","6.53","56.6","0","-0.15","2","-74.58","2","45.19","86.88","71.15"], [1538,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","300.0","5.52","59.1","0","-0.23","0","44.14","130","40.11","45.52","35.53"], [1539,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","350.0","4.65","28.9","256","-0.17","0","66.95","130","6.894","18.13","14.65"], [1540,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","400.0","4.35","24.5","0","-0.16","2","-50.11","2","14.77","18.1","15.97"], [1541,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","450.0","4.35","17.6","0","0.09","66","75.0","130","14.62","14.36","24.7"], [1542,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","500.0","4.84","13.6","0","-0.17","66","-71.48","2","8.961","9.551","7.073"], [1543,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","550.0","5.26","8.2","0","-0.2","66","34.79","130","4.888","5.079","2.665"], [1544,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","600.0","7.29","11.2","0","-1.13","2","-19.12","2","2.225","1.39","1.604"], [1545,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","650.0","4.9","4.9","0","0.06","0","-62.85","2","0.7496","1.85","1.085"], [1546,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","700.0","6.66","12.0","256","-0.51","0","-38.35","130","0.6708","1.011","0.4352"], [1547,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","750.0","8.55","3.1","0","-0.14","0","40.59","130","0.4319","0.7032","0.5228"], [1548,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","800.0","9.89","7.0","0","-0.53","0","51.61","2","0.4337","0.8065","0.3989"], [1549,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","850.0","9.13","7.9","0","-0.12","0","-80.87","130","0.3848","0.6521","0.2598"], [1550,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","900.0","11.21","3.6","0","-0.35","0","49.79","130","0.373","0.7218","0.3425"], [1551,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","950.0","9.63","353.7","256","-0.41","0","15.09","2","0.1495","1.704","0.1239"], [1552,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1000.0","9.44","8.2","0","-0.42","0","-11.13","2","0.4345","0.5483","0.1932"], [1553,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1050.0","9.59","0.0","0","-0.59","0","-22.42","2","0.2607","0.4381","0.2145"], [1554,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1100.0","11.44","6.6","0","-0.7","0","-41.04","2","0.4344","0.5986","0.5382"], [1555,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1150.0","11.75","7.9","0","-0.35","0","0.77","130","0.6118","0.6121","0.5133"], [1556,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1200.0","11.04","8.2","0","-0.65","0","37.14","2","0.3413","1.512","0.5207"], [1557,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1250.0","11.91","13.0","0","-0.69","0","-14.24","2","0.2436","1.484","0.5558"], [1558,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1300.0","11.49","2.7","0","-0.59","0","48.17","130","0.2542","0.6548","0.3218"], [1559,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1350.0","10.93","9.3","0","-0.65","0","-55.76","2","0.3732","0.5375","0.4213"], [1560,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1400.0","10.35","5.2","0","-0.44","0","30.42","2","0.4795","0.2994","0.3474"], [1561,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1450.0","11.27","8.3","0","-0.58","0","21.89","130","1.232","0.6828","0.3046"], [1562,"2026-01-11 06:30:00+00:00","2026-01-11 07:00:00+00:00","25","1500.0","11.43","9.9","0","-0.68","0","-68.66","130","0.6325","0.7798","0.4101"], [1653,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","150.0","8.68","55.4","0","0.03","2","63.02","2","57.8","64.26","52.02"], [1654,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","200.0","8.91","55.2","0","0.04","2","71.24","130","39.5","92.45","48.11"], [1655,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","250.0","8.17","52.7","0","0.06","2","14.88","130","15.62","16.28","26.2"], [1656,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","300.0","5.68","44.5","256","-0.04","2","57.28","130","4.643","4.352","11.64"], [1657,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","350.0","5.6","21.0","256","-0.21","66","-73.59","130","13.67","4.495","9.436"], [1658,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","400.0","5.18","22.9","0","-0.17","2","53.55","130","38.45","5.911","11.57"], [1659,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","450.0","4.85","17.6","0","-0.04","2","-62.5","130","10.38","5.885","9.506"], [1660,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","500.0","4.56","13.5","0","-0.25","2","-51.69","130","2.299","1.451","5.121"], [1661,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","550.0","5.08","11.1","0","-0.12","2","5.99","130","0.6292","0.9089","2.534"], [1662,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","600.0","5.24","15.8","0","-0.18","0","-42.9","130","0.8496","0.6472","0.68"], [1663,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","650.0","5.41","357.4","0","-0.46","0","26.53","130","1.007","1.046","1.411"], [1664,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","700.0","7.14","10.2","256","-0.42","0","-58.82","130","0.264","1.123","1.973"], [1665,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","750.0","8.89","359.2","0","-0.33","0","25.5","130","0.7928","0.6314","0.9751"], [1666,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","800.0","9.06","10.2","0","-0.83","0","-27.4","130","0.6705","0.4188","1.817"], [1667,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","850.0","8.23","12.2","0","-0.46","0","3.14","130","1.74","1.336","3.338"], [1668,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","900.0","9.53","14.5","0","-0.61","0","32.71","2","2.629","1.863","2.074"], [1669,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","950.0","10.03","14.3","0","-0.56","0","0.18","130","2.494","2.176","0.981"], [1670,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1000.0","9.21","13.4","0","-0.72","0","14.66","130","2.065","2.241","0.6558"], [1671,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1050.0","9.76","11.2","0","-0.78","0","71.45","130","0.9335","1.595","1.264"], [1672,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1100.0","10.05","11.5","0","-0.7","0","70.15","130","0.5566","0.8483","0.5983"], [1673,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1150.0","10.72","8.1","0","-0.94","0","69.15","130","0.7001","0.2895","0.4521"], [1674,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1200.0","10.26","11.5","0","-1.19","0","-21.99","130","0.6965","0.5134","0.6759"], [1675,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1250.0","10.18","11.0","0","-1.29","0","2.04","130","0.6215","0.4407","0.5766"], [1676,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1300.0","11.04","7.7","0","-0.88","0","52.89","130","0.5704","0.7997","0.7759"], [1677,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1350.0","10.2","6.6","0","-0.82","0","-21.12","130","0.2963","2.108","0.3223"], [1678,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1400.0","11.2","11.3","0","-0.97","0","-47.72","2","0.7912","0.8258","0.6744"], [1679,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1450.0","10.36","357.8","0","-0.73","0","12.25","2","0.6005","0.3271","1.287"], [1680,"2026-01-11 07:00:00+00:00","2026-01-11 07:30:00+00:00","25","1500.0","11.42","7.0","0","-0.52","0","32.73","130","0.4604","0.1621","0.657"], [1771,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","150.0","8.31","56.6","256","-0.07","2","62.9","130","57.33","76.96","72.11"], [1772,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","200.0","7.54","55.1","256","-0.08","2","-77.15","130","42.07","130.6","78.83"], [1773,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","250.0","6.81","54.2","256","-0.08","2","-28.85","130","11.64","74.14","44.53"], [1774,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","300.0","6.22","55.2","0","-0.03","2","-34.52","130","13.92","10.04","23.05"], [1775,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","350.0","5.61","43.4","0","-0.14","2","-61.79","130","4.488","5.864","19.86"], [1776,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","400.0","5.09","36.8","256","-0.08","2","-81.2","130","4.04","4.208","11.41"], [1777,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","450.0","5.03","26.1","0","0.01","0","-82.07","130","2.269","12.63","10.04"], [1778,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","500.0","4.66","20.2","0","-0.11","66","-36.46","130","2.278","10.1","9.145"], [1779,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","550.0","5.48","14.9","0","0.14","66","29.13","2","2.079","5.907","4.982"], [1780,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","600.0","6.7","10.5","0","-0.26","66","8.02","2","1.771","4.103","2.433"], [1781,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","650.0","7.07","7.9","0","-0.15","0","-67.18","130","1.236","2.78","1.329"], [1782,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","700.0","7.38","12.7","256","-0.08","2","-77.46","2","1.415","2.397","1.332"], [1783,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","750.0","8.59","15.2","0","-0.12","2","5.95","130","0.7562","1.578","0.9336"], [1784,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","800.0","8.18","351.8","0","0.46","0","23.21","2","1.482","0.8974","1.474"], [1785,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","850.0","9.9","6.1","0","-0.23","0","1.06","130","2.044","0.4398","1.604"], [1786,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","900.0","9.04","10.4","0","0.09","66","32.65","2","1.756","0.7725","1.73"], [1787,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","950.0","8.62","5.3","0","-0.37","0","-83.86","130","1.936","0.7716","1.133"], [1788,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1000.0","9.31","5.5","0","-0.35","0","-48.87","2","1.619","0.3267","0.7086"], [1789,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1050.0","9.52","0.9","0","-0.36","0","-15.26","130","1.577","0.8155","0.94"], [1790,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1100.0","8.44","4.4","0","-0.41","0","-46.65","130","0.9927","0.3383","1.79"], [1791,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1150.0","8.59","1.0","0","-0.45","0","1.14","2","0.3252","0.8846","2.314"], [1792,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1200.0","10.09","7.3","0","-0.56","0","39.93","130","0.3845","0.4106","2.521"], [1793,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1250.0","10.12","2.9","0","-0.91","0","-3.95","130","0.02165","0.3632","2.006"], [1794,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1300.0","10.8","359.9","0","-0.43","0","38.29","130","0.3324","0.7642","1.403"], [1795,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1350.0","9.83","2.4","0","-0.57","0","-19.25","130","0.7373","0.731","0.8119"], [1796,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1400.0","11.44","3.5","0","-0.86","0","20.63","130","0.4494","0.7411","0.9661"], [1797,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1450.0","13.5","7.9","0","-0.73","0","-6.02","130","0.9113","0.9647","0.3411"], [1798,"2026-01-11 07:30:00+00:00","2026-01-11 08:00:00+00:00","25","1500.0","11.39","356.1","0","-0.61","0","57.32","130","0.416","0.2618","0.149"], [1889,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","150.0","7.62","57.4","256","0.04","2","62.08","2","76.97","56.35","83.06"], [1890,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","200.0","6.5","55.7","0","0.05","2","7.97","2","75.49","42.2","85.97"], [1891,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","250.0","5.09","55.6","0","0.21","66","7.29","2","21.0","52.76","35.16"], [1892,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","300.0","4.62","43.2","0","0.2","66","6.93","2","15.19","8.488","11.47"], [1893,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","350.0","4.46","12.5","256","0.23","0","6.89","2","4.546","11.04","5.586"], [1894,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","400.0","3.67","19.4","0","0.06","0","-52.81","2","3.904","4.846","5.976"], [1895,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","450.0","3.09","11.7","0","0.08","0","73.81","130","4.15","1.788","5.873"], [1896,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","500.0","2.72","10.0","0","0.3","0","-13.53","2","2.463","0.8661","3.432"], [1897,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","550.0","3.67","354.0","0","0.28","0","5.02","130","4.123","1.093","1.978"], [1898,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","600.0","4.45","358.2","0","0.33","0","-22.49","130","3.195","1.349","1.378"], [1899,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","650.0","5.37","2.0","0","0.36","0","-71.9","130","1.722","1.578","0.8182"], [1900,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","700.0","5.53","357.2","0","0.23","0","-80.48","2","1.438","1.529","0.6404"], [1901,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","750.0","6.86","358.6","0","0.27","0","45.96","130","0.9964","1.343","0.9665"], [1902,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","800.0","6.83","3.5","0","0.47","0","-8.76","130","0.6763","1.092","1.332"], [1903,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","850.0","6.35","3.9","0","0.34","0","66.9","2","0.691","1.166","1.041"], [1904,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","900.0","6.95","14.9","0","-0.02","0","-32.13","130","0.5284","0.7795","0.6152"], [1905,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","950.0","3.69","333.2","512","0.46","0","-57.71","130","0.1796","0.4156","0.3892"], [1906,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1000.0","6.48","49.0","0","-0.28","0","73.82","130","0.3943","0.4608","0.2495"], [1907,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1050.0","6.68","25.6","256","-0.21","0","-25.77","130","0.08899","0.3543","0.2736"], [1908,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1100.0","6.69","22.5","0","0.07","0","32.84","2","0.4043","0.3723","0.2826"], [1909,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1150.0","8.41","19.8","0","0.1","0","64.65","2","0.4588","0.5812","0.1729"], [1910,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1200.0","8.32","26.1","0","-0.19","0","-40.66","130","0.2942","0.7822","0.7164"], [1911,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1250.0","9.14","6.2","0","-0.12","0","62.99","130","0.3853","0.8595","1.057"], [1912,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1300.0","9.14","20.4","0","-0.02","0","55.92","130","0.4022","0.3657","1.497"], [1913,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1350.0","9.78","18.7","0","-0.01","0","-26.15","2","0.4756","0.8151","1.689"], [1914,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1400.0","10.2","19.2","0","-0.08","0","-40.26","130","0.4589","0.9525","1.064"], [1915,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1450.0","10.05","32.2","0","-0.02","0","41.97","130","0.535","0.9994","0.6055"], [1916,"2026-01-11 08:00:00+00:00","2026-01-11 08:30:00+00:00","25","1500.0","8.78","18.1","0","0.11","0","58.77","130","0.8149","0.9134","0.1804"], [2007,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","150.0","3.34","86.1","0","-0.14","0","-65.6","2","37.72","283.9","106.6"], [2008,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","200.0","3.67","71.2","0","-0.08","0","7.79","2","44.26","84.54","32.54"], [2009,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","250.0","4.16","72.0","0","0.02","0","7.72","2","43.66","24.31","35.69"], [2010,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","300.0","3.35","56.9","0","0.06","0","7.63","2","13.98","15.61","26.99"], [2011,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","350.0","2.77","46.8","0","0.07","0","6.92","2","9.948","11.05","11.63"], [2012,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","400.0","2.11","31.0","0","0.32","0","56.81","130","3.436","4.17","3.05"], [2013,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","450.0","2.32","5.4","0","0.29","0","-59.95","130","1.034","3.528","4.845"], [2014,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","500.0","1.38","322.3","0","-0.13","0","48.76","130","0.7829","2.049","1.94"], [2015,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","550.0","2.62","16.6","256","-0.22","0","-51.79","2","0.392","1.795","0.1556"], [2016,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","600.0","3.7","16.7","0","0.28","0","-69.27","130","0.1973","1.569","0.1507"], [2017,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","650.0","1.44","275.9","256","-0.33","0","-73.9","2","0.9659","0.4139","0.918"], [2018,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","700.0","2.38","32.1","0","0.04","0","-38.23","130","0.3491","0.1958","0.4592"], [2019,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","750.0","2.33","6.5","0","0.14","0","66.24","130","0.8397","0.7853","0.7467"], [2020,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","800.0","4.86","343.5","512","0.13","0","1.46","2","0.3086","0.5468","1.104"], [2021,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","850.0","2.52","12.0","0","-0.64","0","-28.96","130","0.2358","0.3157","0.9469"], [2022,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","900.0","4.43","8.9","256","-0.55","0","11.93","130","0.3314","0.9761","0.2591"], [2023,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","950.0","4.09","333.6","256","0.74","0","52.94","130","0.2544","1.448","0.4064"], [2024,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1000.0","3.84","44.6","0","-0.11","0","-63.58","130","0.207","2.374","0.9011"], [2025,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1050.0","3.84","25.0","0","-0.11","0","-31.71","130","0.6907","0.9736","3.952"], [2026,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1100.0","4.93","20.5","0","-0.03","0","-44.64","130","0.7674","0.8856","1.291"], [2027,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1150.0","5.36","16.8","0","0.02","0","-78.33","2","1.033","0.9712","1.799"], [2028,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1200.0","6.28","18.3","0","0.03","0","9.93","130","1.525","0.8536","1.862"], [2029,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1250.0","6.93","15.5","0","0.36","0","5.27","130","1.369","1.326","2.266"], [2030,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1300.0","8.3","18.0","0","0.07","0","21.8","2","1.2","1.256","2.183"], [2031,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1350.0","8.41","14.9","0","0.11","0","20.02","2","1.497","0.8876","2.183"], [2032,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1400.0","9.08","13.8","0","0.02","0","68.25","2","1.566","1.229","2.904"], [2033,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1450.0","9.9","14.5","0","-0.05","0","-82.89","130","1.76","1.087","2.23"], [2034,"2026-01-11 08:30:00+00:00","2026-01-11 09:00:00+00:00","25","1500.0","10.44","14.1","0","-0.11","0","52.93","130","0.7193","1.643","0.9288"], [2125,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","150.0","2.82","51.9","0","-0.02","0","-67.87","2","285.8","269.2","934.5"], [2126,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","200.0","3.05","52.3","0","0.07","0","7.58","2","203.1","51.52","362.6"], [2127,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","250.0","2.67","43.3","0","-0.11","0","7.79","2","25.48","15.94","42.38"], [2128,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","300.0","2.13","33.6","0","-0.17","0","7.37","2","21.86","15.75","55.76"], [2129,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","350.0","2.19","356.3","0","-0.17","0","7.32","2","47.03","7.56","18.77"], [2130,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","400.0","2.15","354.8","0","-0.15","0","6.69","2","15.63","3.865","2.834"], [2131,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","450.0","3.48","32.0","0","0.04","0","48.54","130","0.9072","1.371","1.224"], [2132,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","500.0","2.12","40.0","0","-0.38","0","58.08","130","0.4821","0.7961","0.5826"], [2133,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","550.0","0.71","24.7","0","0.84","0","-15.68","2","0.6943","0.689","0.2124"], [2134,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","600.0","1.7","2.7","0","-0.09","0","-5.16","2","1.115","0.5735","0.7101"], [2135,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","650.0","2.94","12.6","0","-0.06","0","-14.23","130","0.5655","1.098","1.14"], [2136,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","700.0","3.55","20.5","0","0.31","0","-48.07","130","0.7056","1.127","0.7847"], [2137,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","750.0","11.71","72.1","512","1.56","0","-79.07","2","0.8867","0.9573","0.619"], [2138,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","800.0","2.9","36.2","0","-0.28","0","-65.09","130","1.304","1.641","0.5286"], [2139,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","850.0","2.89","28.0","0","-0.09","66","-33.1","130","1.389","1.425","1.333"], [2140,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","900.0","3.73","26.6","0","-0.1","66","34.02","2","0.8144","1.077","1.265"], [2141,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","950.0","4.41","8.7","0","0.38","0","-76.22","130","0.9021","1.62","0.8491"], [2142,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1000.0","4.81","16.3","0","-0.05","0","58.6","2","0.5761","0.793","0.8197"], [2143,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1050.0","5.01","19.3","0","-0.22","0","-80.27","2","0.8058","0.8689","0.735"], [2144,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1100.0","6.12","19.9","0","-0.01","0","-24.63","130","1.124","0.7719","0.79"], [2145,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1150.0","6.26","16.3","0","-0.05","0","-76.08","130","1.173","0.4842","0.9616"], [2146,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1200.0","7.56","6.5","0","-0.19","0","75.27","130","0.7385","0.428","1.033"], [2147,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1250.0","8.22","15.1","0","-0.21","0","-46.13","130","0.4771","0.266","1.405"], [2148,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1300.0","8.17","21.4","0","-0.13","0","16.95","130","0.1995","0.2997","1.856"], [2149,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1350.0","8.17","7.1","0","-0.12","0","21.98","130","0.4923","0.3397","0.7563"], [2150,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1400.0","6.66","11.9","0","-0.06","0","-64.13","130","0.5735","0.5445","0.3707"], [2151,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1450.0","7.92","12.4","0","-0.01","0","-36.11","130","0.7188","0.1546","0.2921"], [2152,"2026-01-11 09:00:00+00:00","2026-01-11 09:30:00+00:00","25","1500.0","8.71","7.6","0","-0.09","0","-45.19","130","0.5063","0.3973","0.71"], [2243,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","150.0","4.5","84.9","0","-0.02","0","62.44","2","373.7","1185.0","269.8"], [2244,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","200.0","4.24","80.8","0","0.05","0","8.6","2","94.19","756.8","50.12"], [2245,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","250.0","3.47","79.2","0","0.07","0","8.15","2","67.79","209.6","24.81"], [2246,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","300.0","2.85","71.4","0","-0.09","0","7.65","2","4.867","14.94","7.508"], [2247,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","350.0","2.39","68.9","0","-0.1","0","7.77","2","1.498","3.198","2.745"], [2248,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","400.0","2.55","62.4","0","-0.11","0","-73.06","130","1.369","1.756","2.318"], [2249,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","450.0","1.6","48.1","0","-0.18","0","49.59","130","1.314","0.3462","1.637"], [2250,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","500.0","1.92","1.0","0","-0.47","0","17.98","130","0.8741","0.3578","0.9466"], [2251,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","550.0","1.77","62.2","0","-0.52","0","64.64","130","0.7478","0.6474","0.8694"], [2252,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","600.0","3.44","2.5","0","-0.33","0","-64.11","2","0.6228","0.4112","0.9776"], [2253,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","650.0","3.17","34.6","0","-0.38","0","-24.01","130","0.7376","0.6007","1.655"], [2254,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","700.0","3.47","35.2","0","-0.51","0","19.79","2","2.663","0.8908","1.518"], [2255,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","750.0","4.24","37.1","0","-0.78","0","62.94","130","1.408","1.139","1.054"], [2256,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","800.0","4.66","33.1","0","-0.51","0","-67.81","2","0.7509","1.286","1.769"], [2257,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","850.0","5.28","35.7","0","-0.03","0","3.53","130","0.6703","0.7647","1.991"], [2258,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","900.0","5.15","30.3","0","-0.2","0","-69.67","130","1.066","2.501","2.269"], [2259,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","950.0","5.04","24.9","0","-0.38","0","-18.23","130","0.9835","2.63","2.455"], [2260,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1000.0","5.08","28.5","0","-0.45","0","-4.49","130","0.892","1.452","1.341"], [2261,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1050.0","5.44","22.9","0","-0.41","0","-48.24","2","0.4398","0.9335","1.131"], [2262,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1100.0","5.73","21.7","0","-0.33","0","-50.15","2","0.6255","2.758","0.653"], [2263,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1150.0","5.84","27.4","0","-0.3","0","-57.5","2","1.242","3.443","0.6675"], [2264,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1200.0","6.73","17.3","0","-0.31","0","-26.01","130","0.3323","7.826","1.1"], [2265,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1250.0","7.32","19.0","0","-0.31","0","38.59","130","0.5656","2.773","3.491"], [2266,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1300.0","7.44","17.1","0","-0.33","0","-14.64","2","0.6588","1.476","1.777"], [2267,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1350.0","8.16","15.5","0","-0.31","0","45.65","130","0.9623","1.035","1.241"], [2268,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1400.0","9.14","10.0","0","-0.08","0","3.93","2","1.746","0.7295","0.7606"], [2269,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1450.0","8.58","12.3","0","-0.33","0","-80.15","130","1.046","1.03","1.027"], [2270,"2026-01-11 09:30:00+00:00","2026-01-11 10:00:00+00:00","25","1500.0","9.07","7.8","0","-0.29","0","1.57","130","0.6384","1.778","1.033"], [2361,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","150.0","2.69","80.2","0","-0.23","0","9.53","2","1198.0","1493.0","1293.0"], [2362,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","200.0","2.69","86.4","0","-0.27","66","8.71","2","516.3","695.0","263.5"], [2363,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","250.0","2.4","84.8","0","-0.27","0","8.35","2","154.9","191.5","123.7"], [2364,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","300.0","1.95","59.3","0","-0.27","0","7.95","2","4.109","13.8","30.68"], [2365,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","350.0","2.56","53.5","256","-0.17","66","7.6","2","0.9924","5.885","6.669"], [2366,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","400.0","2.81","20.2","0","-0.26","66","6.94","2","2.88","1.626","10.71"], [2367,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","450.0","3.94","22.1","0","-0.27","0","-75.05","130","2.129","1.635","12.21"], [2368,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","500.0","4.36","35.2","0","-0.31","0","22.82","130","1.128","1.747","10.37"], [2369,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","550.0","5.26","34.1","0","-0.4","0","-7.76","130","2.446","1.551","11.59"], [2370,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","600.0","5.88","34.6","0","-0.52","0","-50.63","130","2.676","4.784","8.809"], [2371,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","650.0","6.13","38.7","0","-0.31","0","4.87","130","2.495","5.747","5.996"], [2372,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","700.0","6.21","36.4","0","-0.43","0","58.37","2","1.41","5.485","4.929"], [2373,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","750.0","6.76","39.9","0","-0.48","0","-77.18","130","0.7729","5.151","5.449"], [2374,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","800.0","6.77","33.9","0","-0.29","0","-60.09","2","6.846","4.601","5.511"], [2375,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","850.0","7.0","27.6","0","-0.28","0","-34.43","130","3.3","4.131","2.793"], [2376,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","900.0","6.66","37.7","0","-0.28","0","-68.72","130","1.274","4.459","1.371"], [2377,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","950.0","6.54","27.4","0","-0.34","0","29.26","130","0.4617","2.637","1.189"], [2378,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1000.0","6.93","31.8","0","-0.21","0","-2.43","130","0.8198","1.015","1.394"], [2379,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1050.0","6.78","26.0","0","-0.25","0","54.82","130","1.367","1.089","1.653"], [2380,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1100.0","6.92","23.8","0","-0.2","0","67.18","2","2.549","0.7311","2.203"], [2381,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1150.0","6.85","25.6","0","-0.11","0","-76.27","2","0.6186","0.9062","1.906"], [2382,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1200.0","6.96","21.4","0","-0.15","0","-74.49","130","1.722","1.096","1.262"], [2383,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1250.0","7.39","24.4","0","-0.21","0","1.49","2","2.051","1.217","2.645"], [2384,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1300.0","7.77","24.6","0","-0.23","0","25.24","130","1.227","2.291","2.116"], [2385,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1350.0","8.01","22.3","0","-0.14","0","-13.92","130","0.4834","2.99","1.592"], [2386,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1400.0","8.88","20.7","0","-0.03","0","26.58","2","1.654","2.027","1.086"], [2387,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1450.0","8.85","19.6","0","-0.08","0","34.71","130","2.121","1.937","0.7878"], [2388,"2026-01-11 10:00:00+00:00","2026-01-11 10:30:00+00:00","25","1500.0","10.13","18.5","0","-0.01","0","54.8","130","1.423","2.349","1.258"], [2479,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","150.0","4.45","81.6","0","-0.16","2","9.25","0","261.3","283.6","141.8"], [2480,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","200.0","4.41","77.3","0","-0.23","66","8.8","0","190.5","225.8","139.8"], [2481,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","250.0","4.62","67.8","0","-0.23","0","8.73","0","87.43","119.9","102.1"], [2482,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","300.0","5.09","59.5","0","-0.39","66","8.39","0","43.51","64.25","68.81"], [2483,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","350.0","5.24","57.6","0","-0.29","0","7.82","0","57.08","38.92","15.43"], [2484,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","400.0","5.69","55.5","0","-0.49","66","7.42","0","24.41","40.3","8.828"], [2485,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","450.0","5.81","55.7","0","-0.11","0","7.14","0","17.44","32.3","9.608"], [2486,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","500.0","5.87","52.2","0","0.08","0","6.54","0","10.27","26.73","14.33"], [2487,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","550.0","5.93","53.3","0","0.1","0","7.89","66","11.6","16.98","14.12"], [2488,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","600.0","5.94","52.4","0","-0.02","0","-83.24","130","11.0","9.567","11.9"], [2489,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","650.0","5.93","55.0","0","-0.01","0","4.4","2","13.5","4.573","12.52"], [2490,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","700.0","5.98","56.6","0","0.03","0","15.43","2","16.7","1.995","18.03"], [2491,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","750.0","5.75","44.5","0","-0.01","0","0.29","2","4.018","2.334","14.32"], [2492,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","800.0","5.79","37.6","256","0.01","0","21.79","130","0.08201","4.368","6.017"], [2493,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","850.0","6.13","32.6","0","0.06","0","7.15","2","1.374","4.942","3.056"], [2494,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","900.0","6.33","33.9","0","0.08","0","5.9","130","2.757","3.887","2.125"], [2495,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","950.0","6.83","34.4","0","-0.07","0","8.39","2","3.244","2.074","1.895"], [2496,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1000.0","6.44","30.6","0","0.04","0","3.07","2","2.933","1.862","1.881"], [2497,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1050.0","6.56","24.7","0","0.11","0","-7.78","130","2.057","4.98","2.224"], [2498,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1100.0","6.5","19.4","0","0.08","0","15.07","2","2.117","4.766","1.675"], [2499,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1150.0","6.56","19.4","0","0.05","0","-7.68","130","2.587","8.933","2.586"], [2500,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1200.0","6.8","17.3","0","0.03","0","-2.28","2","4.502","6.024","3.845"], [2501,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1250.0","7.2","13.0","0","0.08","0","11.31","130","6.021","4.28","5.777"], [2502,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1300.0","7.29","9.7","0","0.1","0","-7.96","2","4.819","4.121","5.413"], [2503,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1350.0","7.51","5.6","0","0.18","0","5.37","2","3.236","3.888","3.108"], [2504,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1400.0","7.88","2.4","0","0.15","0","1.03","2","4.581","6.066","2.548"], [2505,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1450.0","8.41","0.8","0","0.14","0","-7.58","2","6.283","7.366","2.748"], [2506,"2026-01-11 10:30:00+00:00","2026-01-11 11:00:00+00:00","25","1500.0","8.76","358.0","0","0.16","0","16.62","2","5.442","6.479","5.165"], [2597,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","150.0","6.85","64.8","256","-0.06","2","10.59","0","336.8","415.0","359.9"], [2598,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","200.0","7.61","60.9","256","-0.01","2","9.4","0","165.2","329.9","136.0"], [2599,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","250.0","7.31","57.8","256","0.03","2","9.03","0","94.34","64.03","45.24"], [2600,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","300.0","6.52","75.1","0","-0.02","2","8.37","0","69.82","22.98","29.94"], [2601,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","350.0","6.8","70.7","0","-0.09","2","8.1","0","29.7","21.09","20.52"], [2602,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","400.0","6.34","54.4","0","-0.02","0","8.21","0","17.57","13.33","31.7"], [2603,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","450.0","6.18","47.9","256","0.29","66","6.77","0","43.56","18.02","32.91"], [2604,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","500.0","6.0","60.8","0","0.4","66","10.17","66","9.178","22.1","22.77"], [2605,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","550.0","5.25","47.6","0","0.34","66","13.31","66","25.94","23.29","14.46"], [2606,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","600.0","4.98","42.1","0","0.08","2","4.21","2","17.56","19.75","11.06"], [2607,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","650.0","4.36","54.6","0","0.15","66","7.45","2","11.0","19.53","8.002"], [2608,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","700.0","7.42","44.3","256","0.09","2","5.04","2","9.07","10.93","7.814"], [2609,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","750.0","4.22","35.3","0","0.2","2","-12.31","130","8.716","10.05","5.167"], [2610,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","800.0","4.25","31.1","0","0.31","0","-1.67","130","5.354","3.857","2.863"], [2611,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","850.0","4.61","3.7","256","0.37","0","2.8","2","2.414","2.956","1.81"], [2612,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","900.0","4.57","19.9","0","0.43","0","1.79","2","5.422","3.686","2.891"], [2613,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","950.0","4.57","16.6","0","0.42","0","16.3","2","10.71","4.979","4.14"], [2614,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1000.0","4.79","14.8","0","0.4","0","55.09","130","9.767","6.558","4.459"], [2615,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1050.0","4.9","11.2","0","0.39","0","17.64","130","7.876","6.127","5.934"], [2616,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1100.0","4.83","7.6","0","0.44","0","8.13","2","7.238","7.609","6.604"], [2617,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1150.0","5.26","7.5","0","0.4","0","18.49","130","6.033","8.562","5.848"], [2618,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1200.0","5.77","6.3","0","0.31","0","1.79","2","4.576","8.194","7.005"], [2619,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1250.0","6.07","6.7","0","0.32","0","0.26","130","4.937","8.75","8.906"], [2620,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1300.0","6.13","8.0","0","0.44","0","-0.77","2","5.639","8.874","9.146"], [2621,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1350.0","6.45","7.2","0","0.48","0","18.05","2","4.498","8.655","9.342"], [2622,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1400.0","6.73","5.6","0","0.45","0","1.42","2","4.6","7.568","8.515"], [2623,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1450.0","6.86","3.0","0","0.4","0","-0.89","2","4.509","6.886","5.741"], [2624,"2026-01-11 11:00:00+00:00","2026-01-11 11:30:00+00:00","25","1500.0","7.17","2.6","0","0.46","0","6.56","2","4.54","4.413","3.909"], [2715,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","150.0","5.43","61.6","256","-0.01","2","60.79","2","259.8","19.83","336.5"], [2716,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","200.0","3.95","57.3","258","-0.07","2","9.6","2","103.5","26.54","57.01"], [2717,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","250.0","3.04","59.4","258","-0.12","2","9.2","2","49.96","17.47","19.74"], [2718,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","300.0","7.72","51.5","256","-0.21","2","8.88","2","27.63","5.195","18.04"], [2719,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","350.0","6.14","48.2","256","-0.25","2","7.86","130","29.13","5.898","27.95"], [2720,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","400.0","4.74","49.2","256","-0.17","2","8.41","2","32.55","4.542","26.02"], [2721,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","450.0","6.02","44.2","256","-0.22","2","-36.45","2","33.16","1.804","10.55"], [2722,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","500.0","5.57","43.7","256","-0.22","0","-72.42","130","17.09","1.739","6.801"], [2723,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","550.0","5.38","39.6","256","-0.28","2","-70.46","130","11.68","1.522","4.335"], [2724,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","600.0","5.64","23.7","256","-0.19","2","-83.17","130","2.048","1.888","3.409"], [2725,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","650.0","3.6","35.5","2","-0.32","66","-15.03","2","2.166","1.889","3.209"], [2726,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","700.0","3.27","36.1","2","-0.02","2","7.04","130","1.984","1.981","4.939"], [2727,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","750.0","3.88","34.9","2","0.49","66","-79.81","130","1.356","2.464","3.719"], [2728,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","800.0","4.13","30.0","0","0.01","0","-45.71","2","2.208","3.278","3.556"], [2729,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","850.0","3.82","16.5","0","0.08","0","69.36","130","3.751","4.924","3.434"], [2730,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","900.0","4.23","10.3","0","-0.04","0","-53.24","130","4.549","1.541","4.298"], [2731,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","950.0","4.0","8.7","0","0.33","0","-52.32","130","5.694","3.637","9.09"], [2732,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1000.0","4.4","8.7","0","0.29","0","47.96","130","9.597","9.877","15.56"], [2733,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1050.0","4.08","0.4","0","0.41","0","47.47","130","18.84","14.66","13.65"], [2734,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1100.0","4.64","2.0","0","0.51","0","-84.54","2","30.46","16.21","23.2"], [2735,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1150.0","4.94","352.0","0","0.61","0","-71.45","130","30.56","12.76","10.4"], [2736,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1200.0","5.47","348.1","0","0.66","0","-58.09","130","26.48","12.81","6.121"], [2737,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1250.0","5.85","343.9","0","0.6","0","-70.68","2","21.88","11.98","3.771"], [2738,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1300.0","6.29","346.2","0","0.56","0","63.99","2","16.99","10.12","3.259"], [2739,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1350.0","6.64","349.5","0","0.54","0","40.98","2","14.28","8.58","3.423"], [2740,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1400.0","6.71","343.7","0","0.53","0","-68.72","130","14.43","8.259","4.19"], [2741,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1450.0","7.23","340.0","0","0.54","0","-42.92","130","11.7","7.901","4.509"], [2742,"2026-01-11 11:30:00+00:00","2026-01-11 12:00:00+00:00","25","1500.0","7.86","337.3","0","0.58","0","-71.09","130","5.427","7.973","8.119"], [2833,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","150.0","6.23","74.4","256","-0.11","2","10.77","2","60.32","189.7","112.4"], [2834,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","200.0","8.31","64.9","256","-0.09","2","9.41","2","20.19","329.4","66.08"], [2835,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","250.0","4.94","58.3","2","-0.18","2","9.02","2","26.59","147.3","39.96"], [2836,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","300.0","4.28","66.3","0","-0.35","0","8.63","2","22.65","45.86","55.57"], [2837,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","350.0","6.41","56.3","0","-0.42","66","8.38","2","24.83","26.76","23.11"], [2838,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","400.0","6.92","53.2","0","-0.44","66","-9.27","130","12.66","19.69","23.71"], [2839,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","450.0","7.51","67.2","256","-0.39","0","-81.04","130","4.384","11.83","24.02"], [2840,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","500.0","7.14","61.6","256","-0.44","0","-33.83","130","2.546","9.188","16.27"], [2841,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","550.0","7.01","35.4","2","-0.36","2","-48.77","2","2.033","4.149","14.54"], [2842,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","600.0","6.71","46.3","256","-0.34","2","19.25","130","1.586","4.955","5.467"], [2843,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","650.0","7.27","38.8","256","-0.4","0","-12.39","130","1.319","9.342","2.685"], [2844,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","700.0","7.56","36.2","256","-0.28","2","-74.72","130","2.251","14.02","3.574"], [2845,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","750.0","5.98","38.6","256","-0.2","2","-37.4","130","1.395","5.626","3.559"], [2846,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","800.0","6.35","25.2","0","-0.42","0","-35.36","130","1.68","4.381","4.272"], [2847,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","850.0","6.49","22.3","0","-0.7","0","-60.84","2","0.9525","4.251","4.005"], [2848,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","900.0","6.34","19.5","0","-0.06","0","50.92","130","0.918","2.908","2.928"], [2849,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","950.0","6.52","12.9","0","-0.2","0","-1.65","130","0.899","3.054","2.73"], [2850,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1000.0","6.63","14.2","0","-0.06","0","40.62","2","0.739","2.891","2.545"], [2851,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1050.0","6.78","8.6","0","0.01","0","-39.36","2","1.628","2.712","2.692"], [2852,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1100.0","7.09","6.2","0","0.04","0","-81.56","130","2.182","2.03","4.002"], [2853,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1150.0","6.96","2.4","0","-0.12","0","21.45","2","3.008","2.761","4.46"], [2854,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1200.0","6.86","1.6","0","0.13","0","-66.06","130","5.409","3.018","3.971"], [2855,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1250.0","7.35","1.0","0","-0.05","0","-84.02","130","8.333","2.933","3.863"], [2856,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1300.0","7.82","0.6","0","-0.07","0","27.29","130","7.014","3.471","3.429"], [2857,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1350.0","8.14","1.9","0","-0.03","0","52.17","2","7.201","3.907","3.354"], [2858,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1400.0","8.37","1.4","0","0.13","0","61.98","130","8.273","4.25","5.142"], [2859,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1450.0","8.48","4.5","0","-0.07","0","-74.05","130","7.794","6.41","6.451"], [2860,"2026-01-11 12:00:00+00:00","2026-01-11 12:30:00+00:00","25","1500.0","8.76","6.7","0","-0.12","0","70.66","130","7.675","9.933","4.963"], [2951,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","150.0","4.97","91.0","256","-0.06","2","10.73","0","305.6","204.9","228.7"], [2952,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","200.0","2.93","84.3","256","-0.08","2","9.71","0","235.9","144.3","347.7"], [2953,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","250.0","2.27","85.0","256","-0.18","2","9.11","0","81.27","70.85","223.7"], [2954,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","300.0","5.64","71.2","256","-0.25","66","8.62","0","39.21","37.81","38.03"], [2955,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","350.0","4.63","77.8","0","-0.43","66","8.39","0","31.59","21.57","26.1"], [2956,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","400.0","4.1","78.1","0","-0.33","66","8.45","0","15.39","19.8","18.22"], [2957,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","450.0","4.12","68.1","0","-0.29","66","8.62","66","22.19","23.66","14.4"], [2958,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","500.0","4.05","68.4","0","-0.39","66","-2.75","130","23.97","38.59","18.7"], [2959,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","550.0","3.59","57.4","0","-0.36","2","-75.09","130","20.31","15.34","11.3"], [2960,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","600.0","3.94","50.0","0","-0.5","2","4.02","2","25.37","10.53","6.603"], [2961,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","650.0","5.37","34.3","0","-0.65","0","-37.45","130","28.67","13.56","7.107"], [2962,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","700.0","5.09","27.0","256","-0.51","0","-79.32","2","29.7","14.04","14.34"], [2963,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","750.0","6.44","36.2","256","-0.52","66","-37.57","130","5.467","14.14","13.96"], [2964,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","800.0","6.38","32.5","0","-0.08","0","-55.23","130","5.126","8.805","14.55"], [2965,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","850.0","6.35","17.5","0","-0.17","0","-35.3","130","1.568","4.745","14.8"], [2966,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","900.0","5.38","9.6","0","0.11","2","-60.84","130","2.176","3.174","8.467"], [2967,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","950.0","4.87","1.5","0","-0.05","0","-82.62","2","2.636","2.363","5.509"], [2968,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1000.0","5.66","10.5","0","-0.34","0","70.98","2","2.659","1.386","4.65"], [2969,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1050.0","6.06","5.9","0","-0.48","0","-19.52","2","1.465","1.427","4.436"], [2970,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1100.0","6.53","3.6","0","-0.35","0","31.42","2","1.747","1.056","3.843"], [2971,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1150.0","6.73","3.9","0","-0.48","0","-72.79","130","1.926","1.193","3.593"], [2972,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1200.0","7.57","1.2","0","-0.52","0","-11.23","2","2.075","1.291","4.168"], [2973,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1250.0","6.96","3.9","0","-0.55","0","64.45","130","2.185","1.688","4.455"], [2974,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1300.0","7.66","358.9","0","-0.31","0","-27.77","130","4.085","1.853","4.436"], [2975,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1350.0","8.09","359.7","0","-0.4","0","8.0","2","6.568","4.017","5.231"], [2976,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1400.0","8.44","359.2","0","-0.5","0","18.4","130","7.335","2.235","4.513"], [2977,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1450.0","8.51","0.7","0","-0.48","0","10.89","130","3.338","3.935","3.631"], [2978,"2026-01-11 12:30:00+00:00","2026-01-11 13:00:00+00:00","25","1500.0","8.72","1.4","0","-0.47","0","37.29","130","2.107","1.848","3.64"], [3069,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","150.0","3.67","113.3","256","-0.02","2","10.06","0","82.4","239.2","186.6"], [3070,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","200.0","4.55","113.7","258","-0.01","2","9.58","0","54.87","124.7","99.39"], [3071,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","250.0","4.3","89.5","258","-0.03","2","9.23","0","31.97","72.43","49.46"], [3072,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","300.0","4.51","96.1","0","-0.37","66","8.9","0","36.2","41.08","43.27"], [3073,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","350.0","5.75","77.3","0","-0.09","0","8.45","0","51.56","36.02","30.95"], [3074,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","400.0","5.9","73.0","0","-0.01","0","7.3","0","41.47","25.6","20.66"], [3075,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","450.0","6.67","80.4","0","-0.19","0","7.52","0","21.57","10.21","16.62"], [3076,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","500.0","7.52","72.5","0","-0.17","0","-1.17","2","13.24","5.975","16.64"], [3077,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","550.0","6.13","82.7","0","-0.41","66","-1.98","130","7.624","11.53","14.91"], [3078,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","600.0","5.87","68.1","0","-0.34","66","13.24","2","5.369","5.261","7.357"], [3079,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","650.0","5.26","72.2","256","-0.39","66","1.03","2","10.46","1.573","5.835"], [3080,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","700.0","4.36","66.7","256","-0.04","2","0.76","2","10.53","2.027","5.168"], [3081,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","750.0","4.52","62.9","0","0.09","2","3.59","130","6.321","3.329","4.748"], [3082,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","800.0","4.33","54.8","0","0.15","2","5.14","2","2.312","3.307","4.379"], [3083,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","850.0","3.63","51.0","0","0.21","2","9.6","130","3.205","1.432","4.967"], [3084,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","900.0","3.64","36.5","0","0.28","66","6.09","2","4.71","2.652","2.957"], [3085,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","950.0","3.12","14.0","0","0.3","0","17.37","2","3.665","0.9702","2.063"], [3086,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1000.0","3.24","4.0","0","0.12","0","4.49","2","4.424","2.121","2.369"], [3087,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1050.0","3.27","13.8","0","0.08","0","16.43","130","2.452","2.279","3.263"], [3088,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1100.0","3.35","4.3","0","-0.01","0","3.43","2","1.162","2.495","3.988"], [3089,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1150.0","3.0","7.4","0","-0.03","0","12.28","130","0.6505","0.981","2.748"], [3090,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1200.0","3.65","1.1","0","0.0","0","21.56","2","0.4617","1.047","1.944"], [3091,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1250.0","4.18","358.0","0","-0.01","0","13.27","2","0.4455","1.463","1.338"], [3092,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1300.0","4.85","2.5","0","-0.07","0","15.18","130","0.76","2.272","2.083"], [3093,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1350.0","4.62","359.0","0","-0.1","0","21.67","2","0.8784","3.634","1.444"], [3094,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1400.0","5.0","354.9","0","-0.15","0","20.58","2","1.243","4.804","2.007"], [3095,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1450.0","5.59","355.1","0","-0.12","0","52.36","130","1.183","4.883","2.457"], [3096,"2026-01-11 13:00:00+00:00","2026-01-11 13:30:00+00:00","25","1500.0","6.16","356.2","0","-0.38","0","12.03","2","1.935","4.921","2.822"], [3187,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","150.0","7.29","75.8","256","-0.01","2","10.04","0","142.6","295.6","66.39"], [3188,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","200.0","9.85","72.9","256","0.0","2","8.9","0","68.14","68.61","88.1"], [3189,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","250.0","7.37","76.4","258","-0.02","2","8.31","0","50.01","48.89","36.81"], [3190,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","300.0","7.14","65.2","0","-0.06","2","8.33","0","29.55","37.88","33.29"], [3191,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","350.0","6.99","66.1","0","0.04","2","7.5","0","18.66","32.33","9.578"], [3192,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","400.0","6.06","64.2","0","-0.01","2","7.5","0","26.7","26.23","6.532"], [3193,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","450.0","6.1","58.1","0","-0.05","2","3.92","66","30.62","22.85","2.327"], [3194,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","500.0","6.72","57.4","0","-0.12","2","5.11","66","30.21","13.63","1.238"], [3195,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","550.0","3.52","51.5","256","0.04","2","10.94","2","3.095","4.815","1.16"], [3196,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","600.0","5.41","68.3","2","-0.08","2","23.41","130","0.6366","0.5729","0.9355"], [3197,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","650.0","3.82","40.9","258","0.44","2","13.64","2","0.4179","0.1748","0.564"], [3198,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","700.0","1.16","16.3","258","0.06","2","12.89","2","1.019","0.2062","0.6848"], [3199,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","750.0","2.43","50.7","258","0.05","2","2.5","130","0.4256","0.34","0.2665"], [3200,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","800.0","2.88","341.7","770","-0.16","66","8.32","2","0.2018","0.2104","0.4245"], [3201,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","850.0","8.96","327.0","256","0.26","66","3.82","130","0.6589","0.1759","0.3841"], [3202,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","900.0","2.82","14.9","0","0.17","2","0.97","2","1.232","0.3299","0.3594"], [3203,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","950.0","3.69","4.0","256","0.21","0","-0.34","2","1.227","0.144","0.5687"], [3204,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1000.0","1.43","355.7","0","0.07","66","-4.1","2","0.3113","0.503","0.7864"], [3205,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1050.0","2.97","14.7","0","0.35","0","18.49","2","0.3058","0.2765","0.8706"], [3206,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1100.0","2.26","355.1","0","0.04","0","21.03","130","0.6417","0.1926","0.444"], [3207,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1150.0","3.06","359.2","0","0.19","0","11.31","2","0.665","0.4683","0.2385"], [3208,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1200.0","3.46","338.3","0","0.2","0","18.17","2","0.7095","0.6","0.3881"], [3209,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1250.0","3.41","351.9","0","0.09","0","15.17","2","0.7441","0.4948","0.144"], [3210,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1300.0","3.37","345.9","0","0.3","0","26.89","130","0.6105","0.7837","0.3875"], [3211,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1350.0","2.53","358.7","0","0.16","0","-79.72","2","0.7779","0.589","0.5331"], [3212,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1400.0","2.56","352.0","0","-0.04","0","18.01","2","0.1351","0.4994","0.7675"], [3213,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1450.0","4.09","345.3","0","-0.31","0","9.5","2","0.1666","0.6162","1.023"], [3214,"2026-01-11 13:30:00+00:00","2026-01-11 14:00:00+00:00","25","1500.0","4.74","346.1","0","-0.42","0","15.83","2","1.215","1.413","0.785"], [3305,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","150.0","13.43","77.9","256","-0.14","2","8.86","0","97.46","151.0","138.9"], [3306,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","200.0","4.93","43.6","514","-0.11","2","8.1","0","66.82","293.7","35.46"], [3307,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","250.0","6.37","77.9","2","-0.11","2","7.91","0","42.49","357.9","22.34"], [3308,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","300.0","4.41","91.3","256","-0.1","2","7.55","0","38.41","194.6","17.57"], [3309,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","350.0","5.88","63.9","0","-0.13","2","7.63","0","36.55","46.01","15.88"], [3310,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","400.0","4.91","61.7","0","0.43","66","7.25","0","36.72","19.87","14.46"], [3311,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","450.0","4.99","57.2","0","0.45","0","6.91","0","56.57","16.66","10.39"], [3312,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","500.0","5.01","53.8","0","0.19","0","14.19","2","37.76","11.73","12.05"], [3313,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","550.0","5.26","46.3","256","0.17","2","31.81","2","17.3","3.342","15.93"], [3314,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","600.0","5.26","31.8","0","0.24","66","8.18","130","19.91","5.295","15.36"], [3315,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","650.0","5.63","16.4","256","0.22","0","4.83","130","11.0","9.08","5.825"], [3316,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","700.0","5.55","10.0","256","0.26","2","6.34","2","3.745","7.78","3.786"], [3317,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","750.0","5.57","22.6","0","0.3","2","25.63","130","2.235","2.876","10.96"], [3318,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","800.0","3.85","15.7","0","0.22","66","7.67","2","1.125","1.506","2.711"], [3319,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","850.0","5.13","0.5","0","0.64","2","11.26","130","0.4537","0.8714","0.8137"], [3320,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","900.0","2.0","27.9","0","0.16","2","70.17","130","0.6146","0.2746","0.4322"], [3321,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","950.0","3.05","21.4","0","-0.01","0","-1.16","2","0.5904","0.4455","0.2819"], [3322,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1000.0","5.63","15.7","0","0.71","0","1.64","2","0.393","0.6295","0.1476"], [3323,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1050.0","5.03","358.8","0","0.05","0","1.0","130","0.8799","0.7863","0.3716"], [3324,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1100.0","6.24","6.4","0","-0.02","0","10.59","2","1.191","0.5878","0.6207"], [3325,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1150.0","5.79","349.0","0","0.14","0","6.66","2","1.159","0.6409","0.3265"], [3326,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1200.0","6.78","357.4","0","0.19","0","4.34","2","1.092","0.5802","0.6468"], [3327,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1250.0","6.02","352.8","0","0.4","0","17.13","2","1.079","0.3655","0.2801"], [3328,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1300.0","6.39","348.5","0","0.11","0","2.37","2","0.5365","0.3827","0.247"], [3329,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1350.0","5.76","347.4","0","0.44","0","8.12","2","0.58","0.5328","0.6208"], [3330,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1400.0","5.63","347.6","0","0.32","0","2.11","2","0.376","0.4749","1.192"], [3331,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1450.0","5.46","350.3","0","-0.02","0","2.6","130","1.042","0.3471","0.5787"], [3332,"2026-01-11 14:00:00+00:00","2026-01-11 14:30:00+00:00","25","1500.0","5.61","359.1","0","0.08","0","19.47","130","1.693","0.3885","0.6414"], [3423,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","150.0","7.02","75.6","256","-0.1","2","8.9","0","170.6","159.2","186.6"], [3424,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","200.0","6.55","88.2","258","-0.11","2","8.48","0","111.2","76.62","65.04"], [3425,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","250.0","7.42","85.7","258","-0.14","2","8.05","0","44.25","38.15","26.17"], [3426,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","300.0","7.58","66.8","256","-0.29","2","8.21","0","15.39","39.96","12.47"], [3427,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","350.0","7.68","63.5","0","-0.46","66","7.96","0","6.994","17.73","9.089"], [3428,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","400.0","7.38","52.8","0","-0.22","2","8.35","66","7.89","21.38","5.472"], [3429,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","450.0","7.15","55.7","256","-0.26","66","8.04","0","3.808","8.348","7.666"], [3430,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","500.0","7.4","54.1","256","-0.05","2","3.75","66","5.662","5.209","14.77"], [3431,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","550.0","7.09","55.0","256","0.1","2","-42.53","130","11.02","4.05","15.59"], [3432,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","600.0","6.15","39.1","0","0.1","2","9.27","2","17.34","2.75","11.33"], [3433,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","650.0","6.75","33.4","256","-0.01","0","-1.77","2","5.453","2.437","7.746"], [3434,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","700.0","6.93","21.6","256","-0.04","2","15.41","2","3.187","6.117","13.37"], [3435,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","750.0","5.5","23.0","0","-0.05","2","-4.01","2","3.584","4.226","5.031"], [3436,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","800.0","5.48","30.6","0","0.13","0","12.92","2","2.76","7.317","3.012"], [3437,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","850.0","6.16","24.2","0","0.56","66","7.05","130","1.552","5.467","2.463"], [3438,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","900.0","6.45","23.0","0","0.04","2","1.79","2","1.628","4.334","2.595"], [3439,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","950.0","5.57","15.3","0","0.02","0","20.26","2","1.865","1.562","2.812"], [3440,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1000.0","5.95","5.0","0","0.09","0","56.89","2","1.992","1.473","1.974"], [3441,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1050.0","5.82","0.9","0","0.62","0","12.41","130","2.112","1.507","1.53"], [3442,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1100.0","5.19","352.2","0","-0.05","0","20.92","2","2.168","1.803","0.937"], [3443,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1150.0","5.66","347.6","0","-0.04","0","-10.19","130","2.624","2.467","1.442"], [3444,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1200.0","6.06","349.0","0","0.08","0","-3.97","2","2.849","3.132","2.492"], [3445,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1250.0","6.66","347.8","0","-0.15","0","10.44","130","2.281","3.045","2.765"], [3446,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1300.0","6.63","340.3","0","-0.23","0","5.26","2","2.096","2.931","2.894"], [3447,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1350.0","7.52","347.4","0","-0.11","0","-4.18","2","2.173","2.849","3.928"], [3448,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1400.0","7.92","345.8","0","-0.05","0","27.33","2","2.665","3.415","6.546"], [3449,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1450.0","7.89","344.0","0","-0.3","0","24.68","2","3.668","5.306","4.985"], [3450,"2026-01-11 14:30:00+00:00","2026-01-11 15:00:00+00:00","25","1500.0","8.08","343.4","0","-0.3","0","6.78","2","4.257","4.134","3.614"], [3541,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","150.0","9.99","75.3","256","-0.03","2","8.69","2","128.1","63.75","116.9"], [3542,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","200.0","7.35","90.4","258","0.0","2","8.34","2","57.74","62.56","38.48"], [3543,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","250.0","8.48","83.7","258","0.02","2","8.11","2","44.78","59.43","26.36"], [3544,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","300.0","6.98","76.5","0","0.02","2","7.96","2","33.47","22.56","47.69"], [3545,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","350.0","7.29","69.2","0","-0.06","2","7.14","2","18.97","11.09","20.32"], [3546,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","400.0","6.26","60.5","0","0.03","2","66.58","130","11.75","21.21","7.396"], [3547,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","450.0","5.64","52.5","0","0.09","2","-24.53","2","14.13","5.742","9.656"], [3548,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","500.0","5.77","40.4","0","0.08","2","8.69","2","7.312","1.009","17.32"], [3549,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","550.0","6.4","58.8","256","0.03","2","-42.39","130","8.475","1.026","11.97"], [3550,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","600.0","6.01","38.9","0","-0.15","2","-55.36","130","5.009","3.667","3.768"], [3551,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","650.0","6.2","19.0","256","-0.15","2","-82.52","130","1.881","6.823","2.079"], [3552,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","700.0","8.29","23.7","256","-0.01","2","-3.19","2","1.918","8.385","2.439"], [3553,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","750.0","6.87","29.0","0","-0.05","2","72.34","130","2.27","5.225","2.644"], [3554,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","800.0","6.73","26.9","0","0.09","0","-83.53","130","2.282","3.786","3.466"], [3555,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","850.0","5.31","15.5","0","0.28","66","36.32","130","2.185","2.27","5.507"], [3556,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","900.0","5.27","5.8","0","0.12","2","-66.22","130","1.536","0.6958","3.407"], [3557,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","950.0","5.01","5.9","0","-0.43","0","54.95","130","0.734","0.8025","3.21"], [3558,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1000.0","5.43","10.2","0","-0.29","0","-30.63","130","0.2775","0.9328","1.269"], [3559,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1050.0","5.95","353.3","0","-0.46","0","-9.58","130","0.4339","2.311","1.127"], [3560,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1100.0","5.87","2.2","0","-0.58","0","-71.45","2","0.5786","3.325","0.8031"], [3561,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1150.0","5.1","353.1","0","-0.58","0","-72.37","130","0.469","5.414","0.9722"], [3562,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1200.0","4.6","355.8","0","-0.76","0","63.53","130","0.6992","8.321","1.27"], [3563,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1250.0","4.65","355.6","0","-0.8","0","55.15","2","0.4182","10.27","1.864"], [3564,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1300.0","4.98","346.1","0","-0.77","0","-14.18","130","0.3193","19.65","4.08"], [3565,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1350.0","5.16","343.5","0","-0.83","0","67.14","130","7.656","39.52","6.176"], [3566,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1400.0","5.7","343.5","0","-1.01","0","-6.81","130","7.068","54.05","7.723"], [3567,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1450.0","6.09","343.1","0","-1.09","0","-53.66","130","10.6","56.01","9.515"], [3568,"2026-01-11 15:00:00+00:00","2026-01-11 15:30:00+00:00","25","1500.0","6.57","343.6","0","-1.19","0","12.04","130","13.06","70.26","12.52"], [3659,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","150.0","8.08","74.7","256","-0.14","2","8.91","2","143.5","93.84","229.0"], [3660,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","200.0","8.46","74.8","256","-0.11","2","8.67","2","106.9","41.27","78.08"], [3661,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","250.0","7.4","66.5","256","-0.13","2","8.56","2","46.74","26.65","39.5"], [3662,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","300.0","6.44","64.9","0","-0.28","2","8.29","2","25.48","23.07","23.1"], [3663,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","350.0","6.65","59.5","0","-0.2","66","7.43","2","34.53","13.05","39.85"], [3664,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","400.0","6.67","53.7","0","-0.25","66","-66.57","2","25.87","12.13","35.85"], [3665,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","450.0","7.14","50.3","0","-0.2","66","21.38","130","25.94","10.68","32.88"], [3666,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","500.0","6.8","50.7","0","-0.27","66","-45.53","130","22.2","5.711","14.8"], [3667,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","550.0","6.33","38.1","256","-0.2","66","-26.6","130","8.023","2.142","6.786"], [3668,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","600.0","5.92","35.4","256","-0.41","2","14.18","130","1.914","1.973","5.93"], [3669,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","650.0","5.21","51.1","256","-0.36","66","62.15","2","0.4256","1.179","6.128"], [3670,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","700.0","5.51","39.9","256","-0.25","66","5.98","2","1.398","0.1844","7.452"], [3671,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","750.0","3.57","47.2","256","-0.24","2","-36.69","130","0.6482","0.8762","7.93"], [3672,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","800.0","3.3","266.6","512","0.05","66","51.43","130","0.9264","0.7708","6.399"], [3673,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","850.0","5.65","21.6","512","-0.39","0","2.86","130","2.412","0.8024","8.966"], [3674,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","900.0","3.44","23.5","0","-0.4","66","-58.5","130","1.203","1.702","14.86"], [3675,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","950.0","2.76","359.7","0","-0.59","0","-65.3","130","2.158","2.843","22.49"], [3676,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1000.0","2.88","340.6","0","-0.65","0","42.88","2","4.039","5.61","32.7"], [3677,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1050.0","3.07","340.7","0","-0.68","0","-76.03","130","7.915","9.003","47.55"], [3678,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1100.0","3.24","336.5","0","-0.76","0","-50.57","130","15.62","10.27","55.08"], [3679,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1150.0","2.76","340.8","0","-0.76","0","-53.82","2","32.8","10.36","43.24"], [3680,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1200.0","3.1","356.3","0","-0.79","0","18.73","2","63.54","14.05","42.05"], [3681,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1250.0","3.48","4.3","0","-0.87","0","21.42","2","78.43","28.88","34.5"], [3682,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1300.0","3.78","8.5","0","-0.89","0","-36.74","2","85.07","42.17","31.79"], [3683,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1350.0","4.14","11.1","0","-0.92","0","-77.91","130","115.9","52.5","53.45"], [3684,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1400.0","4.63","12.4","0","-0.91","0","66.78","130","157.4","88.61","120.8"], [3685,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1450.0","5.18","11.4","0","-0.95","0","46.82","130","236.8","164.5","210.1"], [3686,"2026-01-11 15:30:00+00:00","2026-01-11 16:00:00+00:00","25","1500.0","5.63","9.4","0","-1.08","0","23.04","2","306.9","288.7","285.0"], [3777,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","150.0","8.05","67.3","256","-0.01","2","8.45","2","248.6","161.4","303.1"], [3778,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","200.0","8.11","66.6","256","-0.02","2","8.36","2","104.7","170.9","66.4"], [3779,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","250.0","7.82","60.6","256","-0.05","2","7.73","2","14.48","87.94","26.18"], [3780,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","300.0","7.33","57.8","0","-0.23","98","-17.9","162","5.263","25.71","17.6"], [3781,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","350.0","7.24","58.5","0","-0.03","2","-24.3","162","4.365","18.19","10.15"], [3782,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","400.0","7.02","54.6","0","0.01","32","-61.92","34","3.526","4.67","3.898"], [3783,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","450.0","6.84","50.9","32","0.12","98","0.19","162","7.535","1.111","2.179"], [3784,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","500.0","6.32","49.8","32","-0.22","98","32.54","162","9.389","1.889","1.658"], [3785,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","550.0","6.12","39.5","34","-0.23","98","24.89","162","3.613","5.591","2.726"], [3786,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","600.0","5.8","35.1","256","-0.15","2","53.95","34","2.14","7.444","5.683"], [3787,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","650.0","3.93","35.0","256","-0.19","2","-60.85","34","2.268","2.77","9.499"], [3788,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","700.0","4.09","32.4","256","0.02","2","-29.96","162","2.008","1.193","8.479"], [3789,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","750.0","3.31","23.1","256","0.12","2","-38.39","162","0.8212","0.6502","6.101"], [3790,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","800.0","3.04","11.3","0","0.07","0","74.05","34","0.4665","0.6523","4.994"], [3791,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","850.0","2.92","343.2","0","-0.06","0","-47.2","162","0.6233","1.764","4.256"], [3792,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","900.0","2.31","0.5","0","-0.34","32","9.25","162","1.077","5.434","3.529"], [3793,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","950.0","2.02","357.3","0","-0.09","0","27.58","162","2.722","7.215","3.905"], [3794,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1000.0","4.67","323.8","0","-0.52","0","71.16","34","5.99","7.414","5.135"], [3795,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1050.0","7.95","336.7","0","-0.66","0","-33.52","34","5.144","8.461","5.006"], [3796,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1100.0","8.96","347.3","0","-0.73","0","12.36","162","9.653","12.1","4.443"], [3797,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1150.0","8.41","341.9","0","-0.8","0","-19.6","162","151.5","83.02","5.662"], [3798,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1200.0","6.84","350.0","0","-0.88","0","-71.89","34","127.8","353.4","7.999"], [3799,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1250.0","6.95","350.3","0","-0.92","0","72.84","162","120.0","665.6","15.29"], [3800,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1300.0","8.68","342.8","0","-0.86","0","45.1","162","90.0","1067.0","29.77"], [3801,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1350.0","5.57","14.3","0","-1.02","0","-52.53","162","122.2","1875.0","54.02"], [3802,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1400.0","4.15","6.4","0","-0.99","0","-51.32","162","233.6","2582.0","89.34"], [3803,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1450.0","4.44","10.6","0","-0.82","0","53.82","162","347.8","2663.0","96.78"], [3804,"2026-01-11 16:00:00+00:00","2026-01-11 16:30:00+00:00","25","1500.0","4.81","9.4","0","-0.8","0","-81.31","162","325.2","2408.0","94.17"], [3895,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","150.0","6.35","66.2","256","-0.13","2","8.13","2","172.6","123.0","116.1"], [3896,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","200.0","6.87","54.1","290","-0.06","2","7.8","2","60.76","101.5","25.48"], [3897,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","250.0","6.63","54.0","256","-0.21","2","7.27","2","30.55","29.53","7.31"], [3898,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","300.0","7.71","57.7","0","-0.27","0","6.94","2","10.29","12.96","5.924"], [3899,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","350.0","7.73","57.3","0","-0.45","98","6.64","162","10.58","7.984","4.983"], [3900,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","400.0","7.93","55.6","0","-0.46","98","-72.79","162","10.41","8.271","4.089"], [3901,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","450.0","7.85","52.4","0","-0.32","98","4.41","34","13.1","13.08","5.04"], [3902,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","500.0","7.72","55.3","32","-0.31","2","8.67","162","7.838","15.07","2.898"], [3903,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","550.0","7.35","54.1","256","-0.09","2","-49.93","162","12.1","7.899","2.173"], [3904,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","600.0","6.2","47.3","0","-0.28","98","-69.98","34","5.38","5.383","4.094"], [3905,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","650.0","4.86","45.4","256","-0.36","32","-9.84","162","2.579","4.146","4.013"], [3906,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","700.0","5.14","25.3","256","0.05","2","25.43","34","5.247","1.578","2.936"], [3907,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","750.0","4.58","21.8","32","0.51","98","72.85","162","0.2773","3.058","2.555"], [3908,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","800.0","4.71","14.5","256","0.72","32","63.78","162","0.403","1.856","1.53"], [3909,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","850.0","4.99","1.5","256","0.69","32","-83.8","162","0.03802","1.453","1.503"], [3910,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","900.0","5.73","12.3","256","0.57","98","-25.66","162","0.3571","1.142","0.6331"], [3911,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","950.0","3.45","344.4","256","0.52","0","48.41","162","0.5964","0.6663","0.3529"], [3912,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1000.0","4.48","10.8","0","0.42","32","-68.14","34","0.4614","0.5249","0.3473"], [3913,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1050.0","4.74","8.3","0","0.23","0","-83.78","34","1.027","1.242","0.2822"], [3914,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1100.0","4.15","359.6","0","0.14","0","23.94","162","0.6899","0.9274","0.2483"], [3915,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1150.0","4.64","7.1","0","0.02","0","39.28","162","1.24","1.64","0.5901"], [3916,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1200.0","5.51","11.5","0","0.0","0","-43.49","162","1.058","1.47","0.7162"], [3917,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1250.0","5.9","6.6","0","-0.04","0","47.64","162","0.8861","1.631","0.7143"], [3918,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1300.0","6.41","8.3","0","0.04","0","14.16","162","0.8032","0.9945","0.7353"], [3919,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1350.0","7.59","5.6","0","-0.07","0","-17.56","34","1.331","0.4235","0.8861"], [3920,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1400.0","8.6","6.6","0","-0.03","0","68.87","162","1.013","0.7548","0.5673"], [3921,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1450.0","9.07","9.3","0","-0.08","0","-56.81","162","1.121","0.7311","0.2085"], [3922,"2026-01-11 16:30:00+00:00","2026-01-11 17:00:00+00:00","25","1500.0","9.43","4.8","0","0.12","0","9.81","162","0.7828","0.4056","0.1976"], [4013,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","150.0","8.69","50.9","256","-0.1","2","61.67","2","42.43","59.03","36.16"], [4014,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","200.0","8.64","59.8","256","-0.04","2","7.38","2","40.06","29.45","56.46"], [4015,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","250.0","8.94","56.3","256","-0.02","2","6.79","2","22.99","18.3","22.41"], [4016,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","300.0","7.6","50.2","0","-0.07","2","6.46","2","19.88","25.52","14.57"], [4017,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","350.0","7.96","57.2","256","0.27","66","-17.29","130","16.55","8.327","17.92"], [4018,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","400.0","7.14","40.4","0","0.29","66","-53.05","130","8.634","12.11","17.35"], [4019,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","450.0","7.07","26.0","256","0.18","2","48.31","2","3.594","15.35","5.159"], [4020,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","500.0","6.51","40.3","0","0.23","66","-59.12","130","4.461","5.978","3.114"], [4021,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","550.0","7.04","36.0","0","0.31","66","72.39","130","4.831","2.663","4.104"], [4022,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","600.0","6.09","34.8","0","0.2","2","45.92","130","2.636","1.878","5.347"], [4023,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","650.0","7.33","30.0","0","0.23","0","-27.98","130","1.469","1.151","4.358"], [4024,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","700.0","6.38","20.3","256","0.15","2","-73.47","130","2.075","1.876","7.097"], [4025,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","750.0","5.0","24.9","0","0.21","2","33.22","130","4.557","4.745","3.038"], [4026,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","800.0","6.68","39.2","0","0.28","2","45.56","130","2.152","5.865","2.176"], [4027,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","850.0","5.86","18.9","0","0.31","66","-0.93","130","1.618","3.151","1.86"], [4028,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","900.0","6.33","21.8","0","0.09","2","57.67","130","1.453","3.985","2.851"], [4029,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","950.0","6.3","23.2","0","0.07","0","-5.93","130","1.391","3.166","3.181"], [4030,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1000.0","6.99","27.0","0","0.31","0","-16.03","130","1.034","1.867","2.048"], [4031,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1050.0","7.32","27.0","0","0.27","0","-11.51","130","0.8813","1.265","2.499"], [4032,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1100.0","7.75","24.5","0","0.29","0","68.15","130","1.146","1.681","2.413"], [4033,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1150.0","8.47","23.4","0","0.14","0","72.26","130","2.473","1.954","2.018"], [4034,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1200.0","9.41","21.8","0","0.21","0","-49.18","130","3.956","1.692","2.74"], [4035,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1250.0","9.24","20.3","0","0.26","0","5.83","130","4.145","1.33","0.8299"], [4036,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1300.0","10.38","17.3","0","0.26","0","-50.39","130","2.057","0.7785","1.563"], [4037,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1350.0","10.16","15.8","0","0.33","0","53.73","130","2.035","2.35","0.8541"], [4038,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1400.0","10.7","10.6","0","0.36","0","24.14","130","1.803","1.767","1.909"], [4039,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1450.0","10.99","8.7","0","0.46","0","-31.53","130","1.905","1.535","1.848"], [4040,"2026-01-11 17:00:00+00:00","2026-01-11 17:30:00+00:00","25","1500.0","11.03","10.5","0","0.44","0","-1.89","2","3.862","0.9024","1.896"], [4131,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","150.0","5.79","71.4","256","-0.01","2","7.91","2","66.08","57.69","93.25"], [4132,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","200.0","5.73","64.6","256","-0.03","2","7.97","2","47.64","17.13","44.89"], [4133,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","250.0","6.65","58.3","0","-0.11","2","7.66","2","18.13","6.226","44.3"], [4134,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","300.0","6.76","57.6","0","-0.19","2","7.03","2","9.901","3.87","26.38"], [4135,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","350.0","7.05","53.3","0","-0.26","66","7.14","2","6.532","2.585","17.08"], [4136,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","400.0","7.17","57.9","0","-0.27","66","6.57","2","4.772","3.732","21.57"], [4137,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","450.0","7.27","56.1","0","-0.29","0","-9.5","130","5.57","4.381","20.96"], [4138,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","500.0","7.56","56.0","0","-0.34","0","-28.03","130","3.889","2.859","8.419"], [4139,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","550.0","7.7","57.8","0","-0.09","2","-83.17","2","4.703","3.392","8.583"], [4140,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","600.0","7.38","52.7","0","0.27","66","19.57","2","11.82","2.163","4.528"], [4141,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","650.0","6.97","40.7","0","0.3","66","34.86","130","8.481","3.214","3.168"], [4142,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","700.0","6.54","39.4","256","0.38","66","33.23","130","4.469","1.409","3.197"], [4143,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","750.0","7.25","22.7","256","0.25","66","-55.67","130","3.536","1.112","1.983"], [4144,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","800.0","6.6","38.4","0","0.04","0","-47.07","130","2.995","1.355","1.297"], [4145,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","850.0","6.35","34.0","0","0.49","0","16.23","130","1.861","0.3569","1.469"], [4146,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","900.0","5.97","19.8","0","0.13","0","-49.93","130","1.216","1.512","2.172"], [4147,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","950.0","6.13","15.9","0","0.48","0","-2.98","2","1.074","1.69","2.733"], [4148,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1000.0","6.39","20.8","0","0.46","0","-39.12","130","0.7951","2.697","3.768"], [4149,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1050.0","7.06","24.5","0","0.45","0","-29.36","130","2.82","2.765","2.947"], [4150,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1100.0","7.76","25.1","0","0.44","0","-43.82","130","3.475","2.037","2.263"], [4151,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1150.0","7.89","24.9","0","0.47","0","36.0","130","4.043","0.8489","3.316"], [4152,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1200.0","8.17","22.5","0","0.55","0","9.79","130","3.434","0.9486","4.389"], [4153,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1250.0","8.47","19.3","0","0.56","0","-30.94","130","2.781","0.6227","4.83"], [4154,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1300.0","8.82","18.1","0","0.59","0","-82.85","2","2.442","0.9299","4.146"], [4155,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1350.0","9.26","17.2","0","0.55","0","4.74","130","2.374","0.4718","2.991"], [4156,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1400.0","9.48","13.7","0","0.49","0","-18.83","130","2.186","0.9105","2.706"], [4157,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1450.0","9.9","11.3","0","0.54","0","-64.89","130","1.763","0.6694","2.016"], [4158,"2026-01-11 17:30:00+00:00","2026-01-11 18:00:00+00:00","25","1500.0","9.98","11.8","0","0.6","0","33.79","2","1.704","0.5111","1.091"], [4249,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","150.0","5.65","72.1","256","-0.16","2","7.19","2","93.52","84.65","146.1"], [4250,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","200.0","4.99","60.7","256","-0.18","2","7.67","2","258.9","21.42","152.7"], [4251,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","250.0","4.25","54.0","256","-0.25","2","7.19","2","116.5","12.55","96.34"], [4252,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","300.0","5.35","40.0","256","-0.45","0","6.67","2","27.97","15.88","60.77"], [4253,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","350.0","5.97","45.8","0","-0.45","0","6.89","2","7.352","17.62","32.16"], [4254,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","400.0","6.59","45.5","0","-0.4","0","7.89","2","11.49","12.59","20.41"], [4255,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","450.0","6.41","44.4","0","-0.42","0","5.03","2","20.98","6.728","10.17"], [4256,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","500.0","6.33","44.0","0","-0.5","0","25.52","130","17.67","3.248","12.9"], [4257,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","550.0","6.27","32.2","0","-0.15","0","37.59","2","9.036","2.977","14.42"], [4258,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","600.0","6.1","29.3","0","-0.02","0","-60.09","130","7.262","2.894","9.981"], [4259,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","650.0","8.13","31.1","256","-0.13","0","9.42","130","5.474","2.616","6.67"], [4260,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","700.0","6.77","31.0","256","0.24","66","9.75","130","3.986","1.69","5.378"], [4261,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","750.0","5.29","18.1","0","-0.12","2","2.22","2","4.572","0.9999","4.388"], [4262,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","800.0","5.44","16.7","0","-0.23","0","9.14","130","3.511","2.918","2.591"], [4263,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","850.0","5.49","13.0","0","-0.3","0","5.75","2","3.135","1.078","1.586"], [4264,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","900.0","6.93","20.1","0","0.26","66","5.05","2","2.8","0.8689","1.23"], [4265,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","950.0","6.38","12.8","0","-0.08","0","-4.92","2","2.341","1.071","1.412"], [4266,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1000.0","5.59","8.6","0","-0.03","0","4.65","2","1.844","0.8975","1.277"], [4267,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1050.0","5.9","360.0","0","0.03","0","-52.49","130","1.81","1.037","1.848"], [4268,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1100.0","5.5","4.1","0","0.15","0","10.45","130","2.331","0.9163","2.051"], [4269,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1150.0","5.35","1.1","0","0.03","0","12.88","2","2.938","0.9726","2.806"], [4270,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1200.0","5.59","0.8","0","-0.18","0","16.32","130","2.67","0.9475","4.184"], [4271,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1250.0","5.79","2.3","0","-0.14","0","4.77","2","1.757","0.937","3.374"], [4272,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1300.0","6.24","3.5","0","0.02","0","2.85","2","1.435","1.082","2.237"], [4273,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1350.0","6.88","2.0","0","-0.06","0","16.14","2","1.202","1.394","2.222"], [4274,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1400.0","7.83","360.0","0","-0.06","0","7.45","130","1.61","2.07","3.665"], [4275,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1450.0","8.55","2.3","0","-0.09","0","8.6","2","2.223","2.335","5.449"], [4276,"2026-01-11 18:00:00+00:00","2026-01-11 18:30:00+00:00","25","1500.0","9.1","2.9","0","-0.05","0","12.03","130","2.303","2.626","7.533"], [4367,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","150.0","5.03","77.1","0","-0.11","2","7.04","0","197.3","119.5","79.01"], [4368,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","200.0","5.97","70.3","0","-0.09","2","7.0","0","101.0","49.37","112.3"], [4369,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","250.0","6.16","65.1","0","-0.05","2","6.66","0","38.05","22.14","51.48"], [4370,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","300.0","6.57","60.8","0","-0.05","0","6.45","0","28.9","17.73","18.91"], [4371,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","350.0","6.25","56.0","0","-0.08","0","5.98","0","16.02","7.541","12.81"], [4372,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","400.0","6.16","53.8","256","-0.54","66","5.82","0","7.149","7.814","8.933"], [4373,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","450.0","6.69","54.7","256","-0.6","66","5.22","0","6.591","3.867","12.78"], [4374,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","500.0","6.72","44.2","0","-0.2","0","5.79","66","4.97","6.726","8.369"], [4375,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","550.0","6.22","32.9","0","-0.57","66","9.21","66","8.498","4.589","7.143"], [4376,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","600.0","5.87","29.9","0","-0.36","0","7.22","66","6.613","1.862","6.176"], [4377,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","650.0","5.22","27.9","0","-0.37","0","19.63","130","4.138","1.036","4.559"], [4378,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","700.0","4.02","358.6","0","-0.35","66","11.86","2","2.549","1.114","2.882"], [4379,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","750.0","4.69","358.7","0","0.03","0","-6.12","2","4.117","2.208","2.962"], [4380,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","800.0","3.33","349.8","0","-0.05","0","18.41","130","2.228","3.37","2.692"], [4381,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","850.0","4.19","346.8","0","-0.05","0","15.45","2","1.129","2.551","3.281"], [4382,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","900.0","4.16","336.6","0","0.04","0","-12.57","130","0.7882","1.562","2.478"], [4383,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","950.0","4.78","331.9","0","-0.05","0","-1.83","2","1.088","2.337","1.559"], [4384,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1000.0","4.63","332.0","0","0.02","0","-0.57","130","2.114","3.187","0.3898"], [4385,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1050.0","4.6","333.3","0","-0.02","0","5.62","2","3.521","5.207","0.479"], [4386,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1100.0","4.46","343.5","0","-0.08","0","16.62","2","3.025","7.943","1.352"], [4387,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1150.0","4.74","348.9","0","-0.04","0","-5.53","130","3.779","5.702","4.535"], [4388,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1200.0","5.27","350.3","0","0.08","0","2.46","2","3.811","4.294","6.071"], [4389,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1250.0","6.18","353.4","0","0.08","0","2.11","2","3.556","4.377","7.389"], [4390,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1300.0","7.19","356.8","0","0.06","0","-5.16","2","6.59","3.971","11.75"], [4391,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1350.0","8.25","359.5","0","-0.02","0","-8.39","2","7.232","4.296","5.746"], [4392,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1400.0","9.27","4.4","0","-0.08","0","4.05","2","5.627","4.182","3.555"], [4393,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1450.0","9.72","6.5","0","-0.21","0","21.75","2","5.575","4.812","6.872"], [4394,"2026-01-11 18:30:00+00:00","2026-01-11 19:00:00+00:00","25","1500.0","10.26","5.3","0","-0.27","0","-8.81","130","8.135","5.37","6.472"], [4485,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","150.0","3.88","67.8","0","0.05","2","63.63","2","90.03","158.4","126.1"], [4486,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","200.0","3.95","63.5","0","-0.13","2","8.05","0","21.41","27.33","27.84"], [4487,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","250.0","3.58","62.4","0","-0.37","66","7.44","0","9.332","3.731","9.479"], [4488,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","300.0","3.33","51.1","0","-0.49","0","7.29","0","4.45","4.591","9.622"], [4489,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","350.0","3.02","35.1","0","0.19","66","6.73","0","1.303","5.549","4.613"], [4490,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","400.0","3.02","23.5","0","-0.17","0","7.88","66","1.744","2.785","4.34"], [4491,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","450.0","4.34","5.3","0","-0.49","0","-26.31","2","2.345","2.022","2.879"], [4492,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","500.0","2.37","359.7","0","0.02","0","-49.73","130","3.473","2.515","4.789"], [4493,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","550.0","2.15","340.8","0","-0.02","0","-45.42","130","2.247","3.721","4.197"], [4494,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","600.0","2.41","336.2","0","-0.03","0","-43.66","130","1.477","5.634","1.484"], [4495,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","650.0","2.72","340.7","0","-0.09","0","20.75","2","2.176","3.17","2.269"], [4496,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","700.0","3.34","333.8","0","-0.09","0","68.29","130","2.88","2.932","2.115"], [4497,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","750.0","4.2","330.1","0","-0.16","0","67.68","130","2.239","3.665","1.269"], [4498,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","800.0","3.78","339.0","0","-0.12","0","15.05","2","1.871","7.966","1.744"], [4499,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","850.0","3.24","350.7","0","-0.27","0","-28.53","130","2.244","8.809","1.421"], [4500,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","900.0","3.2","340.7","0","-0.49","0","-8.08","130","4.454","7.937","1.162"], [4501,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","950.0","5.0","335.6","0","-0.26","0","-77.25","2","4.508","8.617","1.617"], [4502,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1000.0","5.2","355.0","0","-0.08","0","32.45","130","5.937","3.2","3.156"], [4503,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1050.0","5.14","350.1","0","-0.28","0","61.14","130","9.206","2.407","5.538"], [4504,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1100.0","5.09","355.2","0","-0.14","0","58.45","130","7.938","2.775","4.236"], [4505,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1150.0","6.71","357.0","0","-0.22","0","-29.52","130","9.73","2.819","3.141"], [4506,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1200.0","7.67","2.0","0","-0.38","0","62.15","130","8.325","3.86","1.895"], [4507,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1250.0","7.79","6.4","0","-0.29","0","25.62","2","4.222","4.912","4.045"], [4508,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1300.0","7.96","16.3","0","-0.38","0","-34.19","2","2.075","4.457","4.069"], [4509,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1350.0","8.64","15.0","0","-0.44","0","16.17","130","1.629","3.859","3.146"], [4510,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1400.0","9.37","6.3","0","-0.45","0","43.24","2","2.562","3.508","2.34"], [4511,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1450.0","9.95","2.2","0","-0.51","0","-40.68","130","3.716","2.608","2.12"], [4512,"2026-01-11 19:00:00+00:00","2026-01-11 19:30:00+00:00","25","1500.0","10.84","359.1","0","-0.61","0","50.61","2","3.794","2.851","3.128"], [4603,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","150.0","3.82","69.5","0","-0.2","0","62.76","2","54.34","21.98","33.76"], [4604,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","200.0","3.67","69.7","0","-0.19","0","7.34","2","27.21","17.06","47.1"], [4605,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","250.0","3.05","65.8","0","-0.28","0","6.8","2","61.92","20.1","24.33"], [4606,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","300.0","2.77","65.3","0","-0.34","0","7.25","2","31.54","31.48","17.92"], [4607,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","350.0","1.45","190.3","512","-0.73","0","7.31","2","5.767","21.52","11.52"], [4608,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","400.0","2.42","40.0","0","-0.63","0","6.48","2","1.249","15.04","16.03"], [4609,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","450.0","2.35","50.7","0","-0.72","0","5.7","2","0.959","37.66","7.948"], [4610,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","500.0","2.61","39.9","0","-0.27","0","-70.45","130","0.9427","44.55","3.377"], [4611,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","550.0","3.25","30.2","0","-0.21","0","-54.98","130","1.14","14.1","7.199"], [4612,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","600.0","4.2","32.0","0","-0.24","0","64.91","130","2.29","11.71","19.32"], [4613,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","650.0","4.81","30.0","0","-0.21","0","-74.45","130","2.331","13.02","21.04"], [4614,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","700.0","5.87","35.1","0","-0.27","0","-5.21","130","9.254","10.26","17.13"], [4615,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","750.0","7.31","11.9","0","-0.44","0","72.8","130","10.73","4.868","10.27"], [4616,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","800.0","6.44","6.0","512","-0.39","0","-55.98","130","10.77","6.1","8.388"], [4617,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","850.0","6.1","2.8","512","-0.41","0","-6.59","2","11.19","5.365","6.928"], [4618,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","900.0","5.61","37.8","0","-0.33","0","24.65","2","15.41","5.024","5.209"], [4619,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","950.0","6.99","13.2","0","-0.22","0","-44.72","2","7.624","5.508","4.685"], [4620,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1000.0","6.63","5.1","0","-0.37","0","22.51","130","7.762","6.264","4.318"], [4621,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1050.0","7.66","359.5","0","-0.31","0","23.35","2","8.135","6.88","3.721"], [4622,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1100.0","8.05","348.5","0","-0.32","0","30.24","2","5.351","6.693","5.516"], [4623,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1150.0","8.61","346.7","0","-0.24","0","-78.41","130","5.975","9.286","3.308"], [4624,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1200.0","9.37","347.4","0","-0.15","0","-46.36","130","5.669","8.791","1.424"], [4625,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1250.0","10.22","347.4","0","-0.07","0","-19.11","130","5.272","7.628","3.211"], [4626,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1300.0","11.16","346.5","0","-0.02","0","-17.66","130","5.635","7.064","4.567"], [4627,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1350.0","12.02","343.7","0","0.27","0","-29.82","130","5.072","7.663","6.627"], [4628,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1400.0","12.35","341.7","0","0.34","0","-5.99","130","4.359","6.129","5.233"], [4629,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1450.0","12.79","342.0","0","0.38","0","35.31","2","3.081","4.32","5.583"], [4630,"2026-01-11 19:30:00+00:00","2026-01-11 20:00:00+00:00","25","1500.0","14.09","344.8","0","0.33","0","9.92","2","2.208","2.964","4.622"], [4721,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","150.0","3.44","75.6","0","-0.35","66","5.95","0","242.7","128.0","563.5"], [4722,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","200.0","3.48","66.5","0","-0.27","66","6.77","0","134.8","23.56","412.6"], [4723,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","250.0","3.05","40.1","0","-0.21","66","6.68","0","15.03","7.522","148.0"], [4724,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","300.0","3.03","31.0","0","-0.16","0","6.06","0","16.05","35.81","25.51"], [4725,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","350.0","2.78","40.5","0","0.02","0","5.71","0","13.77","45.66","6.013"], [4726,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","400.0","2.92","35.8","0","-0.04","0","5.24","0","19.86","52.08","3.978"], [4727,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","450.0","4.74","1.6","256","-0.03","0","5.89","0","23.55","24.65","4.698"], [4728,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","500.0","5.74","22.7","0","0.05","2","5.1","66","25.34","9.564","10.2"], [4729,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","550.0","6.42","21.8","0","0.28","66","4.89","0","22.65","4.889","8.558"], [4730,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","600.0","6.29","19.4","0","0.29","66","5.36","0","18.47","1.452","7.665"], [4731,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","650.0","5.32","23.1","0","0.12","0","6.34","66","12.76","1.578","7.547"], [4732,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","700.0","4.27","14.1","0","0.15","0","7.5","2","13.39","5.557","6.627"], [4733,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","750.0","4.51","1.9","0","0.1","0","1.39","2","4.306","4.957","5.056"], [4734,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","800.0","4.58","3.3","0","0.01","0","-10.61","130","2.254","4.642","4.898"], [4735,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","850.0","4.89","6.8","0","-0.05","0","7.29","2","3.733","13.02","6.099"], [4736,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","900.0","4.6","7.7","0","-0.07","0","19.44","2","5.82","18.69","9.348"], [4737,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","950.0","5.26","10.3","0","-0.13","0","16.3","2","6.087","11.84","7.949"], [4738,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1000.0","5.94","9.2","0","-0.08","0","-1.32","2","6.741","11.89","10.02"], [4739,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1050.0","6.36","6.4","0","-0.23","0","21.34","130","10.84","16.76","18.69"], [4740,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1100.0","6.85","2.7","0","-0.26","0","-21.97","130","9.328","18.48","34.5"], [4741,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1150.0","7.14","7.0","0","-0.23","0","10.92","2","4.896","12.65","32.59"], [4742,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1200.0","7.72","9.3","0","-0.24","0","12.89","2","5.911","10.37","20.19"], [4743,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1250.0","8.16","8.0","0","-0.34","0","6.82","2","11.3","9.526","12.57"], [4744,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1300.0","9.29","5.6","0","-0.33","0","15.48","2","37.48","20.27","11.74"], [4745,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1350.0","10.42","3.2","0","-0.37","0","-1.04","130","35.57","24.09","9.991"], [4746,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1400.0","11.49","1.7","0","-0.41","0","-1.14","2","23.63","21.79","8.247"], [4747,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1450.0","12.4","0.1","0","-0.53","0","8.11","2","20.14","13.09","17.91"], [4748,"2026-01-11 20:00:00+00:00","2026-01-11 20:30:00+00:00","25","1500.0","12.93","358.1","0","-0.52","0","-8.91","2","9.919","4.767","17.98"], [4839,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","150.0","3.1","85.4","0","0.5","66","5.87","0","128.8","26.65","326.9"], [4840,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","200.0","2.92","78.7","0","0.09","0","5.9","0","149.2","54.56","211.4"], [4841,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","250.0","3.56","49.5","0","0.02","0","5.92","0","89.35","117.9","560.9"], [4842,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","300.0","4.77","60.4","0","0.19","0","5.53","0","30.18","501.4","186.5"], [4843,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","350.0","5.35","56.7","0","0.25","0","5.22","0","91.15","140.8","42.11"], [4844,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","400.0","6.53","56.6","0","0.23","0","5.03","0","12.63","66.66","64.88"], [4845,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","450.0","6.9","46.2","0","0.23","0","5.09","0","23.78","21.36","56.51"], [4846,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","500.0","7.3","42.7","0","0.32","0","4.23","0","47.8","8.25","53.83"], [4847,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","550.0","7.48","32.6","0","0.52","0","3.58","0","95.35","21.64","38.04"], [4848,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","600.0","7.75","29.6","0","0.7","0","-1.62","2","26.12","13.5","17.74"], [4849,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","650.0","8.12","29.4","0","0.73","0","3.96","2","15.05","11.24","15.87"], [4850,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","700.0","8.42","26.9","0","0.56","0","7.98","2","16.2","6.795","11.96"], [4851,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","750.0","9.05","23.1","0","0.53","0","-62.22","130","10.39","7.716","13.68"], [4852,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","800.0","9.23","26.0","0","0.5","0","1.34","2","7.218","14.96","11.7"], [4853,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","850.0","9.53","27.5","0","0.53","0","1.58","130","16.73","21.87","16.09"], [4854,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","900.0","9.81","27.9","0","0.74","0","10.04","2","38.45","24.83","21.2"], [4855,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","950.0","9.94","25.3","0","0.56","0","7.91","130","36.03","24.26","14.72"], [4856,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1000.0","10.08","25.3","0","0.57","0","-1.29","2","29.93","19.43","21.12"], [4857,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1050.0","10.3","26.7","0","0.6","0","13.94","2","27.31","26.21","15.2"], [4858,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1100.0","10.54","26.2","0","0.55","0","20.93","130","16.43","45.66","10.87"], [4859,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1150.0","10.42","24.1","0","0.33","0","10.91","2","9.86","31.54","6.963"], [4860,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1200.0","10.1","19.3","0","0.14","0","45.21","2","8.572","18.14","6.389"], [4861,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1250.0","10.12","12.3","0","-0.01","0","-4.81","130","6.531","10.31","6.38"], [4862,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1300.0","10.66","8.7","0","0.01","0","-9.43","2","5.161","9.298","6.743"], [4863,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1350.0","11.31","7.2","0","0.07","0","10.48","2","4.123","8.639","7.76"], [4864,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1400.0","12.11","4.9","0","0.17","0","-7.24","130","6.477","6.089","5.567"], [4865,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1450.0","11.96","3.8","0","0.04","0","10.04","2","8.946","7.274","3.974"], [4866,"2026-01-11 20:30:00+00:00","2026-01-11 21:00:00+00:00","25","1500.0","11.74","1.3","0","-0.05","0","6.45","2","8.769","2.778","2.236"], [4957,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","150.0","7.68","42.0","0","0.32","66","6.18","66","146.2","543.2","501.6"], [4958,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","200.0","6.64","25.1","0","0.34","0","6.54","0","191.3","65.68","944.9"], [4959,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","250.0","7.0","15.2","0","0.44","0","5.26","0","735.6","48.34","222.7"], [4960,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","300.0","7.43","10.6","0","0.5","0","6.19","0","133.2","40.53","28.97"], [4961,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","350.0","8.49","4.0","0","0.21","0","5.99","0","38.26","62.27","22.41"], [4962,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","400.0","8.28","15.4","0","0.17","0","7.44","66","18.54","45.84","38.11"], [4963,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","450.0","8.44","24.0","0","0.22","0","4.5","66","14.81","42.94","19.78"], [4964,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","500.0","9.0","20.8","0","-0.01","0","5.75","66","23.26","31.18","23.71"], [4965,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","550.0","8.82","19.0","0","-0.3","0","-5.12","2","34.65","18.75","19.78"], [4966,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","600.0","8.93","18.1","0","-0.61","0","3.61","2","29.16","9.454","11.83"], [4967,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","650.0","9.2","20.4","0","-0.7","0","6.21","2","25.87","11.3","15.79"], [4968,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","700.0","9.07","35.4","512","-0.73","0","14.88","2","37.61","15.34","23.01"], [4969,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","750.0","9.49","34.5","512","-0.74","0","0.48","2","16.6","12.56","22.88"], [4970,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","800.0","10.8","17.8","0","-0.83","0","15.06","2","8.894","6.608","11.19"], [4971,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","850.0","11.26","19.6","0","-0.87","0","67.39","130","7.943","6.192","6.946"], [4972,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","900.0","11.27","19.4","0","-0.95","0","13.66","2","5.091","6.143","4.634"], [4973,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","950.0","10.61","29.9","512","-0.95","0","11.27","2","24.77","4.123","5.365"], [4974,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1000.0","10.4","12.7","0","-0.98","0","2.0","2","18.27","4.127","19.51"], [4975,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1050.0","9.62","11.0","0","-1.03","0","-3.93","130","11.96","2.897","42.72"], [4976,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1100.0","9.38","9.2","0","-1.07","0","11.09","2","7.873","4.796","37.21"], [4977,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1150.0","9.44","3.2","0","-1.17","0","12.12","130","4.111","9.56","22.05"], [4978,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1200.0","9.09","359.2","0","-1.25","0","8.97","2","1.719","10.3","10.78"], [4979,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1250.0","8.51","0.7","0","-1.3","0","-1.15","2","6.119","11.08","9.568"], [4980,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1300.0","8.69","358.7","0","-1.32","0","10.11","2","2.786","13.84","8.757"], [4981,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1350.0","9.22","356.9","0","-1.41","0","19.06","130","1.309","8.345","3.667"], [4982,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1400.0","10.07","355.1","0","-1.56","0","3.37","2","0.9537","2.787","1.986"], [4983,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1450.0","10.4","356.2","0","-1.43","0","16.74","2","1.07","1.478","0.7046"], [4984,"2026-01-11 21:00:00+00:00","2026-01-11 21:30:00+00:00","25","1500.0","10.7","352.8","0","-1.45","0","7.4","2","0.5621","1.1","0.4985"], [5075,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","150.0","7.84","59.6","0","0.2","66","5.28","0","161.9","222.4","183.4"], [5076,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","200.0","8.84","55.6","0","-0.01","2","5.76","0","179.3","58.01","80.66"], [5077,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","250.0","8.52","51.6","0","0.22","66","5.47","0","68.04","17.62","56.48"], [5078,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","300.0","8.85","49.6","0","0.39","66","5.13","0","17.83","24.06","49.07"], [5079,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","350.0","9.18","48.8","0","0.34","0","4.87","66","14.58","7.499","13.83"], [5080,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","400.0","8.97","50.2","0","0.28","0","-81.7","130","10.68","5.077","5.788"], [5081,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","450.0","8.79","49.6","0","0.34","0","2.88","130","4.028","3.603","4.036"], [5082,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","500.0","9.12","51.0","0","0.32","0","11.46","130","1.226","4.326","2.984"], [5083,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","550.0","9.58","50.0","0","0.34","0","-47.93","2","3.349","8.595","5.168"], [5084,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","600.0","9.5","46.8","0","0.35","0","-78.42","130","6.299","4.943","5.309"], [5085,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","650.0","9.37","47.6","0","0.43","0","51.03","130","14.43","2.721","5.059"], [5086,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","700.0","8.87","45.0","0","0.37","0","69.01","130","17.49","2.047","7.929"], [5087,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","750.0","8.58","43.7","0","0.41","0","70.84","130","14.86","2.47","6.898"], [5088,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","800.0","8.31","44.9","0","0.16","0","73.71","2","18.28","3.453","5.663"], [5089,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","850.0","7.44","36.2","0","0.18","0","-1.16","2","5.678","2.943","7.657"], [5090,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","900.0","6.97","34.6","0","0.06","0","-10.56","130","3.13","3.669","8.26"], [5091,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","950.0","6.96","34.2","0","-0.18","0","-41.29","130","5.479","4.993","4.753"], [5092,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1000.0","7.93","35.2","0","-0.17","0","23.78","2","5.194","7.345","2.897"], [5093,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1050.0","8.46","31.6","0","-0.19","0","-78.77","130","3.243","6.898","2.568"], [5094,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1100.0","8.75","31.2","0","-0.23","0","25.59","2","4.199","4.209","2.52"], [5095,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1150.0","9.22","29.1","0","-0.24","0","-82.52","130","9.937","2.913","2.93"], [5096,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1200.0","9.66","26.5","0","-0.25","0","26.98","2","13.08","2.659","3.002"], [5097,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1250.0","9.13","23.2","0","-0.25","0","18.31","130","7.274","3.583","3.653"], [5098,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1300.0","10.0","20.9","0","-0.21","0","-80.08","130","4.448","3.83","6.408"], [5099,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1350.0","9.9","20.5","0","-0.4","0","21.59","130","2.469","2.96","4.111"], [5100,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1400.0","10.55","16.0","0","-0.62","0","9.93","130","1.711","3.352","2.398"], [5101,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1450.0","10.76","14.0","0","-0.42","0","42.88","130","1.801","3.716","2.313"], [5102,"2026-01-11 21:30:00+00:00","2026-01-11 22:00:00+00:00","25","1500.0","11.74","3.4","0","-0.39","0","-34.07","2","6.19","2.539","3.103"], [5193,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","150.0","5.0","70.9","0","-0.05","2","5.08","0","41.53","52.96","30.95"], [5194,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","200.0","6.33","58.7","0","-0.03","2","5.19","0","33.86","45.48","18.9"], [5195,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","250.0","7.44","60.3","0","0.13","2","5.03","0","53.38","31.39","19.89"], [5196,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","300.0","7.99","64.5","0","0.16","0","4.89","0","59.6","19.64","17.92"], [5197,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","350.0","7.91","65.1","0","0.09","0","4.22","0","41.95","13.52","19.34"], [5198,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","400.0","8.81","63.6","0","0.46","0","4.13","0","38.77","12.94","15.72"], [5199,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","450.0","9.27","62.6","0","0.6","0","4.89","66","21.42","15.62","16.44"], [5200,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","500.0","9.35","63.4","0","0.64","0","3.63","66","25.19","23.55","10.7"], [5201,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","550.0","9.61","58.8","0","0.76","0","11.83","2","26.5","27.17","6.955"], [5202,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","600.0","9.99","57.5","0","0.79","0","6.72","2","19.31","13.55","4.346"], [5203,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","650.0","10.12","50.8","0","0.83","0","0.36","2","10.39","9.564","4.509"], [5204,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","700.0","10.31","48.4","0","0.84","0","11.63","2","8.187","16.56","4.797"], [5205,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","750.0","10.18","47.5","0","0.83","0","-5.38","2","6.923","9.257","5.157"], [5206,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","800.0","10.12","44.5","0","0.98","0","1.65","2","5.75","8.371","3.732"], [5207,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","850.0","10.07","43.7","0","1.07","0","7.56","2","6.379","4.465","2.75"], [5208,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","900.0","10.79","40.8","0","0.84","0","-3.84","130","5.221","2.395","1.53"], [5209,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","950.0","9.34","39.6","0","0.99","0","3.09","2","3.73","3.033","2.158"], [5210,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1000.0","10.0","37.7","0","1.01","0","1.94","2","2.357","5.67","2.387"], [5211,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1050.0","9.38","35.8","0","1.06","0","0.88","2","1.799","5.454","3.675"], [5212,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1100.0","9.09","32.7","0","1.09","0","11.89","130","2.364","4.159","6.144"], [5213,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1150.0","8.67","28.7","0","1.15","0","14.97","2","4.777","10.7","5.493"], [5214,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1200.0","8.33","23.5","0","1.25","0","18.3","130","10.59","12.25","3.595"], [5215,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1250.0","7.27","15.1","0","1.39","0","-12.26","2","8.174","10.75","2.551"], [5216,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1300.0","8.2","12.0","0","1.39","0","7.47","2","5.9","3.158","3.547"], [5217,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1350.0","9.3","6.8","0","1.25","0","13.23","2","3.467","2.153","2.33"], [5218,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1400.0","9.26","2.1","0","1.17","0","6.15","2","2.4","0.8508","2.386"], [5219,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1450.0","9.08","357.8","0","1.22","0","1.17","130","2.247","0.9221","3.265"], [5220,"2026-01-11 22:00:00+00:00","2026-01-11 22:30:00+00:00","25","1500.0","8.85","355.1","0","1.18","0","-13.58","130","4.415","1.973","2.107"], [5311,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","150.0","3.87","83.7","256","-0.16","2","5.04","0","105.4","117.9","81.37"], [5312,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","200.0","4.81","91.5","256","-0.24","2","4.99","0","78.18","81.47","78.8"], [5313,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","250.0","7.01","67.4","0","-0.43","2","4.24","0","37.35","57.23","22.06"], [5314,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","300.0","7.2","59.5","0","-0.37","66","3.92","0","24.27","36.04","17.26"], [5315,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","350.0","7.98","58.7","0","-0.39","0","3.12","0","22.35","19.68","16.98"], [5316,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","400.0","8.54","57.9","0","-0.67","0","2.5","0","22.96","13.9","22.14"], [5317,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","450.0","9.09","57.0","0","-0.6","0","2.07","66","20.72","11.78","23.16"], [5318,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","500.0","9.26","54.4","0","-0.5","0","4.19","66","13.82","7.409","16.37"], [5319,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","550.0","9.74","54.7","0","-0.54","0","9.08","2","7.207","4.875","8.981"], [5320,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","600.0","9.67","49.5","0","-0.56","0","10.53","130","6.772","4.79","7.573"], [5321,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","650.0","8.73","47.9","0","-0.6","0","12.12","130","7.619","9.742","7.779"], [5322,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","700.0","8.29","45.5","0","-0.69","0","-3.09","2","10.07","12.81","10.31"], [5323,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","750.0","8.31","40.0","0","-0.88","0","-6.8","2","11.06","11.18","11.08"], [5324,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","800.0","8.28","37.5","0","-0.5","0","2.29","2","7.219","5.494","7.302"], [5325,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","850.0","8.14","32.7","0","-0.33","0","-6.34","130","5.853","3.496","3.439"], [5326,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","900.0","8.29","28.5","0","-0.22","0","1.01","2","5.197","2.984","1.989"], [5327,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","950.0","8.18","13.0","0","-0.29","0","-9.69","130","5.577","2.687","1.791"], [5328,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1000.0","8.4","15.0","0","-0.46","0","-36.14","2","2.108","4.461","1.468"], [5329,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1050.0","8.15","9.1","0","-0.41","0","-9.79","2","1.971","3.042","1.281"], [5330,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1100.0","8.0","4.8","0","-0.42","0","-10.36","2","1.438","1.871","1.627"], [5331,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1150.0","8.68","358.4","0","-0.46","0","-0.8","2","1.885","2.317","2.651"], [5332,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1200.0","7.55","2.0","0","-0.46","0","1.37","130","1.335","2.233","1.698"], [5333,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1250.0","7.96","353.6","0","-0.41","0","-9.8","2","3.666","2.79","1.008"], [5334,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1300.0","7.42","351.7","0","-0.46","0","-10.66","2","2.622","3.315","1.59"], [5335,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1350.0","7.34","346.0","0","-0.4","0","17.26","130","3.353","2.645","2.271"], [5336,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1400.0","7.48","341.9","0","-0.46","0","-8.59","2","3.409","1.466","2.944"], [5337,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1450.0","7.46","339.4","0","-0.37","0","6.19","2","3.255","2.051","3.139"], [5338,"2026-01-11 22:30:00+00:00","2026-01-11 23:00:00+00:00","25","1500.0","7.82","337.1","0","-0.35","0","2.52","2","3.565","2.989","3.239"], [5429,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","150.0","4.59","72.9","256","0.12","2","5.52","0","108.4","31.3","146.0"], [5430,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","200.0","6.94","61.8","0","0.05","2","5.18","0","92.37","51.22","63.8"], [5431,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","250.0","7.48","63.9","0","-0.12","2","4.16","0","60.65","50.99","34.06"], [5432,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","300.0","8.14","62.1","0","-0.4","0","3.62","0","39.1","18.32","31.85"], [5433,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","350.0","9.2","60.9","0","-0.41","0","2.79","0","26.21","21.7","36.81"], [5434,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","400.0","10.21","59.0","0","-0.49","0","2.57","0","23.96","19.81","15.75"], [5435,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","450.0","10.83","54.8","0","-0.55","0","1.28","0","22.11","10.82","11.0"], [5436,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","500.0","11.07","53.3","0","-0.45","0","-61.05","130","8.66","5.87","4.814"], [5437,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","550.0","10.77","48.7","0","-0.35","0","11.52","130","3.755","3.557","4.286"], [5438,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","600.0","10.28","46.5","0","-0.4","0","-2.99","2","2.96","4.315","4.705"], [5439,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","650.0","10.03","44.9","0","-0.74","0","10.35","130","3.291","4.675","4.935"], [5440,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","700.0","9.69","40.1","0","-0.75","66","-18.8","130","2.083","4.744","3.012"], [5441,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","750.0","9.63","36.0","0","-0.27","66","13.89","2","5.06","5.485","2.259"], [5442,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","800.0","9.49","32.9","0","-0.47","0","13.76","2","3.794","3.585","2.473"], [5443,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","850.0","9.67","26.3","0","-0.44","0","-7.84","130","2.948","2.305","3.024"], [5444,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","900.0","10.11","28.6","0","-0.88","0","11.47","2","2.792","1.567","2.878"], [5445,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","950.0","9.23","23.5","0","-0.84","0","16.64","130","2.362","1.462","4.76"], [5446,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1000.0","9.92","21.2","0","-0.34","0","11.52","2","2.311","1.067","1.941"], [5447,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1050.0","10.11","18.6","0","-0.36","0","3.9","130","1.765","1.101","1.582"], [5448,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1100.0","10.33","16.2","0","-0.48","0","5.29","2","2.068","1.716","3.488"], [5449,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1150.0","10.72","11.0","0","-0.46","0","-7.26","2","3.239","2.462","4.07"], [5450,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1200.0","10.48","9.1","0","-0.49","0","5.69","130","5.377","2.431","3.013"], [5451,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1250.0","10.25","4.4","0","-0.52","0","6.05","2","5.849","5.08","3.433"], [5452,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1300.0","9.96","359.7","0","-0.63","0","1.86","2","7.094","9.944","5.055"], [5453,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1350.0","9.85","354.5","0","-0.61","0","-3.93","2","10.97","11.17","7.235"], [5454,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1400.0","10.18","349.0","0","-0.63","0","10.73","2","14.34","9.405","9.55"], [5455,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1450.0","10.58","343.4","0","-0.73","0","18.9","2","9.27","5.097","12.62"], [5456,"2026-01-11 23:00:00+00:00","2026-01-11 23:30:00+00:00","25","1500.0","11.39","339.9","0","-0.92","0","7.15","2","5.175","2.535","12.55"], [5547,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","150.0","3.03","77.6","0","-1.3","66","4.47","0","29.36","36.16","27.48"], [5548,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","200.0","4.21","83.0","0","-1.14","66","4.5","0","16.26","25.11","52.28"], [5549,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","250.0","5.63","82.7","0","-0.86","66","3.9","0","15.71","15.04","59.79"], [5550,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","300.0","6.73","78.4","0","-0.34","0","3.13","0","20.47","13.89","47.52"], [5551,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","350.0","7.62","74.6","0","-0.48","0","2.74","0","18.18","21.63","24.4"], [5552,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","400.0","8.54","72.6","0","-0.63","0","2.4","0","12.52","12.03","15.41"], [5553,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","450.0","9.01","69.2","0","-0.73","0","1.53","0","13.17","6.085","10.91"], [5554,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","500.0","9.17","63.5","0","-0.57","0","1.06","66","6.235","3.184","7.8"], [5555,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","550.0","9.24","56.5","0","-0.65","0","12.51","130","2.676","3.056","4.279"], [5556,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","600.0","10.7","47.6","0","-0.43","0","5.57","2","3.292","2.644","2.087"], [5557,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","650.0","10.47","40.2","0","-0.62","0","-12.28","130","7.451","2.178","1.438"], [5558,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","700.0","8.4","44.6","256","-0.53","2","-3.95","2","2.362","5.699","1.918"], [5559,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","750.0","6.62","34.8","0","-0.55","0","10.38","2","1.859","1.32","2.059"], [5560,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","800.0","7.09","31.0","0","-0.57","0","67.66","130","1.035","1.307","2.195"], [5561,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","850.0","7.16","22.1","0","-0.29","0","17.53","130","1.269","1.61","2.727"], [5562,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","900.0","7.41","17.1","0","-0.37","66","2.83","2","2.118","1.974","3.163"], [5563,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","950.0","7.26","14.4","0","-0.17","0","8.78","2","2.245","1.852","4.131"], [5564,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1000.0","7.42","9.9","0","-0.15","0","-63.99","130","2.429","1.93","4.485"], [5565,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1050.0","7.43","9.0","0","-0.19","0","17.27","130","2.409","1.131","3.208"], [5566,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1100.0","7.59","7.6","0","-0.14","0","4.18","2","2.587","1.067","2.134"], [5567,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1150.0","7.8","360.0","0","-0.1","0","-9.06","130","2.417","0.9123","1.848"], [5568,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1200.0","7.99","357.7","0","-0.18","0","14.95","2","3.176","1.508","1.925"], [5569,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1250.0","8.23","355.7","0","-0.2","0","-7.9","130","4.778","7.088","2.807"], [5570,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1300.0","8.41","349.8","0","-0.25","0","-5.86","2","7.911","8.031","6.361"], [5571,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1350.0","8.88","343.6","0","-0.22","0","15.6","2","6.292","3.049","7.795"], [5572,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1400.0","9.4","338.0","0","-0.18","0","3.06","2","4.121","3.247","6.358"], [5573,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1450.0","10.04","337.9","0","-0.18","0","-3.74","2","7.138","6.83","6.363"], [5574,"2026-01-11 23:30:00+00:00","2026-01-12 00:00:00+00:00","25","1500.0","10.0","333.0","0","-0.2","0","19.23","130","10.91","15.93","5.707"] ]}