{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","150.0","7.0","54.8","256","-0.32","2","12.75","2","85.23","37.43","41.87"], [2,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","200.0","6.27","56.7","256","-0.36","2","11.26","2","51.15","21.0","33.24"], [3,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","250.0","8.21","57.8","0","-0.36","2","10.5","2","17.66","40.37","22.38"], [4,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","300.0","9.18","63.3","0","-0.5","66","10.73","2","14.57","14.31","20.04"], [5,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","350.0","9.84","64.8","0","-0.52","66","10.8","2","10.84","12.2","18.46"], [6,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","400.0","10.28","65.1","0","-0.38","0","10.26","2","11.5","6.325","11.42"], [7,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","450.0","10.47","64.3","0","-0.44","0","10.89","2","15.28","5.694","10.38"], [8,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","500.0","10.2","63.8","0","-0.52","66","76.47","130","14.84","8.238","9.099"], [9,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","550.0","9.76","58.6","0","-0.2","2","-25.94","130","12.41","6.541","8.809"], [10,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","600.0","8.74","58.2","0","-0.44","66","23.73","130","7.512","3.548","6.71"], [11,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","650.0","7.74","57.7","0","-0.18","0","-83.12","130","3.961","1.99","3.708"], [12,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","700.0","7.35","54.8","0","1.64","66","36.59","130","1.982","2.68","1.562"], [13,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","750.0","7.63","57.4","0","0.72","0","38.64","130","1.632","3.253","2.104"], [14,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","800.0","5.94","54.5","0","-0.47","0","73.22","130","1.557","2.795","0.8052"], [15,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","850.0","10.24","139.2","512","2.18","0","-69.4","130","1.334","2.082","1.134"], [16,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","900.0","8.86","82.7","256","-3.83","2","-7.44","130","1.722","1.338","3.75"], [17,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","950.0","6.89","37.9","0","0.07","0","19.46","130","2.58","4.182","7.716"], [18,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1000.0","6.75","39.6","0","0.35","0","56.82","130","3.7","3.027","4.134"], [19,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1050.0","5.9","30.2","0","0.33","0","-82.41","130","4.306","0.7369","0.8165"], [20,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1100.0","5.69","33.9","0","0.18","0","21.61","130","0.2729","0.5834","0.4301"], [21,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1150.0","4.63","35.3","0","0.26","0","-72.38","2","0.4243","1.013","0.3426"], [22,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1200.0","3.84","34.8","0","-0.05","0","-9.52","2","0.3592","0.2569","0.5093"], [23,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1250.0","3.76","48.1","0","-0.23","0","74.83","2","1.035","1.455","1.301"], [24,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1300.0","3.6","49.7","0","-0.21","0","5.66","130","0.4182","1.481","1.26"], [25,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1350.0","3.75","56.7","0","-0.37","0","53.41","130","0.9222","0.3476","0.7905"], [26,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1400.0","3.95","65.0","0","-0.19","0","-69.4","130","0.9281","0.4143","1.539"], [27,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1450.0","5.18","56.6","0","-0.3","0","-53.33","130","1.44","0.2682","1.11"], [28,"2025-03-03 00:00:00+00:00","2025-03-03 00:30:00+00:00","25","1500.0","5.23","55.9","0","-0.27","0","14.03","2","1.778","1.165","0.8265"], [119,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","150.0","7.26","58.8","256","-0.07","2","12.66","2","99.34","98.2","37.63"], [120,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","200.0","7.76","60.6","256","-0.05","2","12.03","2","71.2","34.35","31.24"], [121,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","250.0","8.26","56.7","256","-0.19","2","11.02","2","39.24","21.42","27.07"], [122,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","300.0","8.97","61.6","0","-0.31","2","10.3","2","29.21","9.176","26.51"], [123,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","350.0","9.16","61.7","0","-0.45","0","9.94","2","26.01","8.414","19.05"], [124,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","400.0","9.6","63.3","0","-0.54","66","8.72","130","26.09","11.0","13.07"], [125,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","450.0","10.05","64.2","0","-0.52","66","8.85","2","20.36","9.876","7.383"], [126,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","500.0","9.62","65.1","0","-0.72","66","43.18","130","8.158","4.991","5.407"], [127,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","550.0","7.78","68.5","0","-0.37","2","-63.0","130","2.505","1.638","2.512"], [128,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","600.0","6.13","47.8","0","-0.42","2","2.54","2","0.9799","0.9053","1.535"], [129,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","650.0","7.12","55.9","256","-0.16","66","27.71","130","0.4203","0.3374","0.5787"], [130,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","700.0","6.99","48.6","256","-0.01","2","-81.93","130","0.9645","0.6858","0.4841"], [131,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","750.0","5.2","47.1","0","-0.2","2","24.29","130","0.9025","0.4513","0.613"], [132,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","800.0","4.32","34.1","0","-0.21","0","-27.61","2","0.6114","0.9373","0.9661"], [133,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","850.0","5.93","37.7","256","-0.19","0","-36.88","130","1.569","1.886","1.068"], [134,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","900.0","5.72","41.2","256","-0.37","0","16.94","130","2.467","3.484","3.973"], [135,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","950.0","5.99","28.2","0","-0.1","0","71.73","130","1.208","2.211","4.135"], [136,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1000.0","5.71","22.2","0","-0.08","0","-76.18","130","0.5694","2.82","4.705"], [137,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1050.0","4.58","33.5","0","0.17","0","-76.24","130","0.6272","2.567","1.814"], [138,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1100.0","4.86","26.5","0","0.58","0","46.16","130","0.4874","0.5448","0.7831"], [139,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1150.0","3.96","40.1","0","0.34","0","40.46","2","0.4118","3.228","0.5676"], [140,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1200.0","3.24","6.1","0","0.18","0","14.71","2","0.2563","4.348","0.6147"], [141,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1250.0","2.35","49.9","0","0.19","0","-83.53","130","0.4437","5.163","0.7923"], [142,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1300.0","2.56","17.5","0","0.04","0","-67.07","2","0.3345","0.3481","0.6787"], [143,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1350.0","5.11","94.3","0","-0.21","0","-39.27","130","0.5598","0.1273","0.3235"], [144,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1400.0","5.19","96.2","256","0.34","0","-14.61","2","0.2779","0.3055","0.6207"], [145,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1450.0","4.35","24.3","0","0.39","0","-80.75","130","0.4532","0.1202","0.4855"], [146,"2025-03-03 00:30:00+00:00","2025-03-03 01:00:00+00:00","25","1500.0","4.43","26.6","0","0.15","0","-56.76","2","0.5292","0.2612","0.5327"], [237,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","150.0","6.16","60.8","0","-0.2","2","11.74","2","130.6","79.19","70.08"], [238,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","200.0","9.76","55.1","256","-0.23","2","10.37","2","110.2","53.21","28.16"], [239,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","250.0","9.33","61.1","0","-0.1","2","9.9","2","63.5","37.8","29.21"], [240,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","300.0","9.92","61.1","0","0.18","66","9.02","2","33.15","26.53","24.11"], [241,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","350.0","10.98","61.5","0","-0.27","66","8.18","130","16.91","19.05","15.75"], [242,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","400.0","11.2","60.4","0","-0.1","2","-22.4","130","8.965","9.131","5.292"], [243,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","450.0","10.68","60.1","0","0.59","2","-40.6","2","6.037","2.712","2.176"], [244,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","500.0","11.54","59.6","0","-0.41","2","24.86","130","3.482","0.6614","0.7059"], [245,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","550.0","12.02","53.1","0","-0.33","2","50.7","130","1.359","0.5046","0.1717"], [246,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","600.0","10.02","51.7","0","-1.0","2","-38.8","2","0.7267","0.5428","0.3498"], [247,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","650.0","8.15","38.3","256","-0.21","66","57.97","130","0.3589","0.5199","0.4742"], [248,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","700.0","7.55","38.0","0","0.03","2","-61.04","130","0.9241","0.5304","0.6664"], [249,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","750.0","7.65","49.6","0","0.21","0","36.67","130","0.861","0.7271","1.779"], [250,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","800.0","7.95","44.3","0","0.11","0","-49.87","2","2.252","0.99","4.309"], [251,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","850.0","8.41","44.4","0","0.09","0","67.26","2","3.595","2.177","6.581"], [252,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","900.0","7.67","38.9","0","0.03","2","-31.76","130","2.959","3.021","4.016"], [253,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","950.0","7.28","29.9","0","0.2","66","-31.81","130","1.779","1.367","2.346"], [254,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1000.0","5.98","23.9","0","0.35","0","29.77","130","0.5253","1.224","0.9911"], [255,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1050.0","1.23","16.3","512","-0.66","0","-5.11","2","0.3718","0.5614","0.3868"], [256,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1100.0","6.36","9.7","0","-0.07","0","-44.69","2","0.3579","0.9531","0.2387"], [257,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1150.0","3.98","45.7","256","-0.72","66","-59.39","130","0.2066","0.1505","0.2206"], [258,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1200.0","3.4","54.0","0","-0.61","0","76.33","130","0.3918","0.3817","0.5788"], [259,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1250.0","1.49","33.9","768","0.05","0","-59.62","2","0.4328","0.1958","0.4297"], [260,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1300.0","2.39","77.6","256","-0.2","66","66.27","130","0.3209","0.1982","0.245"], [261,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1350.0","3.01","352.7","0","-0.07","0","3.85","130","0.5187","0.5072","0.2023"], [262,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1400.0","2.54","74.0","0","0.62","0","16.3","130","0.4179","0.2767","0.274"], [263,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1450.0","3.3","353.3","256","4.22","130","-43.58","2","0.3411","0.4366","0.1476"], [264,"2025-03-03 01:00:00+00:00","2025-03-03 01:30:00+00:00","25","1500.0","2.6","81.2","0","0.34","0","-41.89","130","0.4252","0.3041","0.1794"], [355,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","150.0","4.63","49.3","0","-1.13","2","63.14","2","76.71","27.17","50.84"], [356,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","200.0","5.56","54.9","0","-0.61","2","11.02","2","39.06","26.19","40.54"], [357,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","250.0","6.86","51.8","256","-0.28","66","10.4","2","25.26","9.136","29.01"], [358,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","300.0","7.51","57.8","0","-0.32","0","9.93","2","26.21","14.86","16.04"], [359,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","350.0","8.15","59.0","0","-0.04","0","19.58","130","17.07","6.164","8.935"], [360,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","400.0","8.19","58.6","0","-0.15","0","57.55","130","8.197","3.807","4.751"], [361,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","450.0","8.47","55.9","0","-0.11","0","47.91","2","3.049","2.418","2.139"], [362,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","500.0","8.45","55.7","0","-0.22","0","-66.4","130","0.8941","1.06","0.5498"], [363,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","550.0","6.24","58.4","0","1.24","66","-21.58","2","1.631","0.3424","0.4774"], [364,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","600.0","8.7","78.0","0","0.29","66","-13.08","130","0.6806","0.2086","0.6256"], [365,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","650.0","6.7","55.9","0","1.59","66","-2.93","130","0.4052","0.4304","0.7166"], [366,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","700.0","6.49","56.5","0","0.16","2","-4.41","2","0.5353","0.4087","0.6455"], [367,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","750.0","6.62","48.8","0","-0.19","66","-7.08","130","0.8242","2.111","0.9383"], [368,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","800.0","7.05","41.7","0","-0.1","66","29.08","130","2.404","2.869","1.313"], [369,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","850.0","7.35","32.3","0","0.14","0","43.43","2","5.012","2.171","4.128"], [370,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","900.0","7.61","29.2","0","0.36","0","-2.0","130","3.326","0.6716","6.085"], [371,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","950.0","7.33","28.4","256","0.13","0","63.16","2","1.247","0.8685","2.31"], [372,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1000.0","6.13","26.2","0","0.09","0","-69.14","130","0.642","0.5066","1.011"], [373,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1050.0","6.16","20.2","0","0.51","66","-79.02","2","0.4493","0.3734","0.4463"], [374,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1100.0","4.15","40.8","0","0.08","0","28.29","130","0.7225","0.7618","0.9074"], [375,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1150.0","2.88","27.0","0","-0.19","0","61.98","130","0.6048","0.7997","0.7544"], [376,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1200.0","3.19","355.9","0","-0.26","0","18.86","2","0.377","0.9113","1.252"], [377,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1250.0","3.21","355.9","256","-0.46","0","21.78","130","0.597","0.4802","1.326"], [378,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1300.0","7.12","311.1","768","-0.56","0","-75.48","2","0.4356","0.2304","0.4718"], [379,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1350.0","7.83","217.5","770","-1.09","0","-39.55","2","0.3315","0.3389","0.1259"], [380,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1400.0","5.9","258.8","770","-1.09","0","43.81","130","0.3289","0.1566","0.1357"], [381,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1450.0","2.97","308.9","256","-0.86","0","65.19","130","0.2898","0.215","0.2547"], [382,"2025-03-03 01:30:00+00:00","2025-03-03 02:00:00+00:00","25","1500.0","5.58","326.0","258","-0.48","0","-39.46","130","0.295","0.2926","0.1042"], [473,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","150.0","3.16","58.3","256","-2.33","2","63.49","2","8.071","2.046","19.09"], [474,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","200.0","5.31","54.1","0","-0.91","2","11.19","2","6.552","2.167","5.961"], [475,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","250.0","6.05","59.4","0","-0.45","0","10.37","2","7.62","4.839","3.912"], [476,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","300.0","6.53","59.4","0","-0.48","0","10.21","2","6.775","8.342","3.468"], [477,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","350.0","7.5","57.2","0","-0.37","0","8.84","2","5.634","3.453","3.167"], [478,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","400.0","7.79","54.0","0","-0.32","0","8.2","2","6.767","2.544","5.609"], [479,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","450.0","7.43","52.3","0","-0.39","0","-49.64","130","7.974","3.122","4.785"], [480,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","500.0","6.86","47.8","0","-0.05","0","-34.1","130","4.17","1.631","1.692"], [481,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","550.0","6.69","46.2","0","-0.06","0","-53.66","130","1.735","1.649","1.03"], [482,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","600.0","6.14","48.2","0","-0.14","0","13.62","130","0.8825","1.166","0.6796"], [483,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","650.0","5.29","42.2","0","0.16","0","-60.43","2","0.7454","0.451","0.5607"], [484,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","700.0","4.46","57.1","256","-0.44","0","28.39","2","0.6679","0.1576","0.8681"], [485,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","750.0","5.84","30.5","0","-0.16","0","33.97","130","1.106","0.5292","1.138"], [486,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","800.0","6.01","24.5","0","-0.09","0","-76.22","2","0.998","1.52","3.86"], [487,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","850.0","6.22","24.3","0","-0.13","0","-27.09","130","2.384","2.091","7.208"], [488,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","900.0","6.19","26.9","0","-0.06","0","-76.27","130","4.843","2.019","2.714"], [489,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","950.0","5.89","22.1","0","0.05","0","-77.05","2","6.314","0.6222","1.246"], [490,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1000.0","4.79","36.5","0","0.17","0","-38.96","130","2.027","0.4301","1.225"], [491,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1050.0","3.61","20.7","258","-0.1","0","-80.6","2","0.4636","0.1348","1.419"], [492,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1100.0","2.4","358.1","258","0.34","0","26.9","130","0.5519","0.3483","0.4154"], [493,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1150.0","4.57","11.4","0","-0.09","0","-67.82","130","1.096","0.275","0.3808"], [494,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1200.0","2.48","355.2","0","0.14","0","64.5","130","0.5237","0.3406","2.705"], [495,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1250.0","1.76","353.1","258","0.37","0","25.62","130","0.5815","0.132","0.7994"], [496,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1300.0","3.07","353.1","0","0.12","0","60.72","130","0.4521","0.2983","0.2822"], [497,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1350.0","2.21","7.3","0","0.1","0","-76.23","2","0.2813","0.3292","0.1444"], [498,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1400.0","1.67","12.6","514","-0.18","0","-55.54","2","0.3109","0.1069","0.223"], [499,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1450.0","3.4","335.8","2","0.06","0","-2.09","130","0.1264","0.2355","0.3693"], [500,"2025-03-03 02:00:00+00:00","2025-03-03 02:30:00+00:00","25","1500.0","6.17","247.7","514","0.28","0","14.09","2","0.2815","0.3658","0.173"], [591,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","150.0","4.63","66.6","0","-0.28","2","12.12","2","17.89","14.9","14.61"], [592,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","200.0","5.52","68.1","0","-0.41","2","10.66","2","10.16","9.218","8.149"], [593,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","250.0","6.76","65.4","0","-0.13","66","10.12","2","8.287","4.747","3.262"], [594,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","300.0","7.6","65.5","0","-0.36","0","9.77","2","9.445","4.88","1.303"], [595,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","350.0","9.36","67.5","0","-0.17","0","9.46","2","10.24","6.252","1.526"], [596,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","400.0","9.86","67.0","0","-0.29","0","9.05","2","16.02","8.299","4.885"], [597,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","450.0","9.47","65.2","0","-0.3","0","60.17","2","9.707","5.358","5.902"], [598,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","500.0","8.46","63.4","0","-0.23","0","53.17","130","6.174","4.617","3.182"], [599,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","550.0","7.63","60.6","0","-0.36","66","21.46","130","3.151","5.495","2.106"], [600,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","600.0","6.98","57.0","0","-0.21","0","-7.79","130","1.69","4.045","1.137"], [601,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","650.0","5.86","55.6","0","-0.43","0","-82.55","130","1.29","2.667","0.7378"], [602,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","700.0","6.11","52.9","0","-0.05","0","28.87","2","1.164","1.788","0.9909"], [603,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","750.0","7.0","52.4","256","-0.07","0","-44.38","2","1.226","1.248","2.06"], [604,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","800.0","6.51","41.4","0","-0.2","0","50.11","2","0.8141","1.443","1.198"], [605,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","850.0","6.91","35.9","0","-0.38","0","68.68","130","0.9794","1.418","1.141"], [606,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","900.0","6.69","30.7","0","-0.52","66","-79.06","130","0.665","0.809","1.31"], [607,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","950.0","4.99","27.5","0","-0.28","0","48.79","130","0.4","1.115","0.4213"], [608,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1000.0","3.86","29.8","0","-0.26","0","45.02","130","0.09413","0.4411","0.5491"], [609,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1050.0","3.07","26.8","0","-0.15","0","-13.35","130","0.2068","0.2304","0.1402"], [610,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1100.0","1.73","333.9","0","0.25","0","30.92","2","0.31","0.1548","0.3339"], [611,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1150.0","3.3","359.6","0","-0.33","0","69.32","2","0.8789","0.1938","0.7742"], [612,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1200.0","3.38","352.2","0","0.04","0","-33.75","130","2.09","0.4319","1.052"], [613,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1250.0","3.54","344.9","0","0.0","0","-28.7","2","1.649","2.986","0.8102"], [614,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1300.0","3.76","341.8","0","0.27","0","6.37","130","0.8515","1.981","0.992"], [615,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1350.0","4.06","341.9","0","0.09","0","-46.96","130","0.3767","0.7356","0.5574"], [616,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1400.0","3.89","340.9","0","-0.11","0","-8.44","2","0.4896","0.3915","0.199"], [617,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1450.0","2.66","322.0","0","-0.12","0","-20.69","130","0.3799","0.1549","0.2371"], [618,"2025-03-03 02:30:00+00:00","2025-03-03 03:00:00+00:00","25","1500.0","4.15","13.0","256","0.07","0","10.61","2","0.4085","0.2683","0.1975"], [709,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","150.0","5.29","57.0","0","-0.47","2","12.16","2","20.35","62.98","35.86"], [710,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","200.0","6.14","61.3","0","-0.38","66","10.61","2","14.35","44.45","32.38"], [711,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","250.0","6.98","60.2","0","-0.3","66","9.87","2","22.46","20.88","20.2"], [712,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","300.0","7.57","62.5","0","-0.5","0","9.36","2","17.6","11.33","19.61"], [713,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","350.0","8.39","66.2","0","-0.55","0","9.1","2","16.52","15.03","17.72"], [714,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","400.0","9.32","68.6","0","-0.53","0","8.73","2","13.47","14.86","19.83"], [715,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","450.0","9.96","69.1","0","-0.47","0","8.52","2","12.21","12.65","10.27"], [716,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","500.0","10.68","66.5","0","-0.31","0","-34.86","130","5.837","7.124","5.741"], [717,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","550.0","11.13","66.4","0","-0.18","0","48.91","130","5.002","3.975","6.028"], [718,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","600.0","10.08","62.4","0","-0.32","0","-43.05","2","3.587","3.177","2.472"], [719,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","650.0","9.38","60.7","0","-0.12","0","-7.22","130","2.759","2.793","2.661"], [720,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","700.0","8.96","54.4","0","-0.2","0","-57.69","2","2.413","3.563","2.243"], [721,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","750.0","7.64","50.4","0","-0.18","0","73.55","130","0.9967","2.826","1.282"], [722,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","800.0","7.24","51.8","0","-0.08","0","-82.92","130","1.477","1.382","2.055"], [723,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","850.0","6.74","46.6","0","-0.24","0","-25.19","2","2.935","0.6909","2.198"], [724,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","900.0","6.24","52.0","0","-0.24","2","61.16","130","2.951","0.4258","3.909"], [725,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","950.0","5.5","39.2","0","-0.06","0","-51.35","2","1.131","0.3229","2.451"], [726,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1000.0","5.16","34.9","0","-0.25","0","46.81","130","0.5099","0.5829","3.679"], [727,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1050.0","4.46","19.9","0","-0.28","0","44.99","130","1.08","1.309","1.989"], [728,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1100.0","3.48","16.3","0","-0.07","0","37.42","130","0.2174","3.106","0.7072"], [729,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1150.0","4.7","3.2","0","-0.06","0","-48.93","130","0.6098","1.794","0.6408"], [730,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1200.0","3.85","0.6","0","-0.87","0","-31.36","130","0.5865","1.51","0.4073"], [731,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1250.0","4.31","1.0","0","-0.11","0","19.16","130","3.045","0.7391","0.8662"], [732,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1300.0","3.16","343.5","0","-0.1","0","-37.38","130","2.811","1.183","0.8194"], [733,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1350.0","3.18","344.1","0","-0.11","0","72.09","130","1.39","1.001","0.3577"], [734,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1400.0","3.12","357.2","0","-0.31","0","66.98","130","1.014","1.177","0.5265"], [735,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1450.0","4.0","351.6","0","-0.64","0","-56.97","2","1.034","0.9684","0.8541"], [736,"2025-03-03 03:00:00+00:00","2025-03-03 03:30:00+00:00","25","1500.0","4.73","347.4","0","-0.42","66","41.11","130","1.17","1.59","1.074"], [827,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","150.0","5.79","58.9","256","-0.15","2","12.07","2","28.46","77.36","103.5"], [828,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","200.0","7.52","51.2","0","-0.18","2","10.62","2","66.27","82.86","75.06"], [829,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","250.0","9.05","55.6","0","-0.32","2","10.03","2","39.35","71.22","42.16"], [830,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","300.0","10.26","56.6","0","-0.4","0","9.52","2","40.42","31.36","44.63"], [831,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","350.0","11.1","60.7","0","-0.44","0","9.14","2","22.76","30.4","36.71"], [832,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","400.0","11.66","64.6","0","-0.37","0","-54.61","2","12.99","23.93","17.62"], [833,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","450.0","12.15","65.8","0","-0.55","0","41.47","130","9.724","17.94","12.92"], [834,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","500.0","12.36","67.3","0","-0.5","0","-67.18","130","8.324","16.21","8.907"], [835,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","550.0","12.31","66.3","0","-0.49","66","-81.28","2","5.5","10.91","4.862"], [836,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","600.0","10.41","68.5","0","-0.42","0","-25.83","2","3.434","5.822","3.476"], [837,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","650.0","9.57","64.3","0","-0.5","0","-31.52","2","1.819","3.971","2.928"], [838,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","700.0","7.21","57.3","256","-0.62","66","31.2","130","2.426","3.211","2.267"], [839,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","750.0","7.07","51.0","0","-0.4","0","-42.47","130","1.589","1.369","3.195"], [840,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","800.0","6.94","51.7","0","-0.24","0","0.99","130","1.969","2.467","2.751"], [841,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","850.0","6.68","48.7","0","-0.3","0","48.3","130","1.804","1.843","2.391"], [842,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","900.0","5.27","44.3","0","-0.14","0","-73.01","130","2.338","2.257","1.646"], [843,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","950.0","4.79","38.9","0","-0.12","0","-62.18","2","1.684","1.579","1.723"], [844,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1000.0","5.48","33.1","0","-0.08","0","-72.93","2","2.131","1.213","2.38"], [845,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1050.0","5.02","26.9","0","-0.16","0","-17.2","2","2.215","2.428","2.488"], [846,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1100.0","4.86","22.9","0","-0.37","0","-56.32","130","0.9276","1.366","1.513"], [847,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1150.0","4.7","12.4","0","-0.16","0","-19.43","130","0.4168","0.8914","0.9549"], [848,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1200.0","4.28","7.9","0","0.06","0","20.55","130","0.1613","0.568","0.3467"], [849,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1250.0","3.65","15.3","0","-0.15","0","15.27","130","0.4784","0.1247","0.3536"], [850,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1300.0","3.39","341.3","0","-0.22","0","-13.69","130","0.4964","0.1252","0.2319"], [851,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1350.0","4.78","334.6","0","0.2","0","16.14","130","1.678","0.263","0.3599"], [852,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1400.0","4.81","345.9","0","-0.34","0","21.07","130","4.19","0.5376","0.4278"], [853,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1450.0","4.77","356.9","0","-0.3","0","-3.32","130","0.9954","0.6592","1.315"], [854,"2025-03-03 03:30:00+00:00","2025-03-03 04:00:00+00:00","25","1500.0","4.65","10.3","0","-0.12","0","-51.4","130","2.476","5.984","6.284"], [945,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","150.0","7.12","55.3","0","0.03","2","11.65","2","124.6","82.16","97.67"], [946,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","200.0","7.92","54.5","0","-0.06","2","10.54","2","93.54","89.41","44.43"], [947,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","250.0","8.95","52.7","256","-0.24","2","9.49","2","33.36","22.61","13.14"], [948,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","300.0","10.12","58.0","0","-0.33","0","8.84","2","13.3","18.52","9.981"], [949,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","350.0","11.1","60.5","0","-0.43","0","8.41","2","9.388","17.53","8.14"], [950,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","400.0","11.18","60.9","0","-0.42","0","8.38","2","14.11","10.38","7.235"], [951,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","450.0","10.73","61.5","0","-0.3","0","9.38","2","12.13","6.996","8.09"], [952,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","500.0","10.57","63.7","0","-0.47","0","14.93","2","12.03","4.876","7.03"], [953,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","550.0","10.08","62.0","0","-0.32","2","8.61","130","8.03","3.489","6.328"], [954,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","600.0","8.46","60.1","0","-0.2","2","19.46","2","3.306","1.889","3.983"], [955,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","650.0","8.21","55.3","256","-0.31","0","-0.74","2","1.727","1.311","3.912"], [956,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","700.0","6.58","51.7","256","-0.25","2","29.7","130","3.061","1.978","2.387"], [957,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","750.0","5.34","58.5","0","-0.26","0","19.79","2","2.04","3.44","1.327"], [958,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","800.0","5.32","61.1","0","-0.38","0","4.99","2","0.9656","1.852","2.436"], [959,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","850.0","4.45","40.0","0","-0.4","0","7.16","130","3.412","2.672","2.535"], [960,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","900.0","4.17","32.4","0","-0.33","0","17.53","130","3.418","2.876","3.333"], [961,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","950.0","4.32","19.7","0","-0.31","0","10.7","2","2.856","2.139","2.138"], [962,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1000.0","3.96","13.2","0","-0.3","0","2.55","2","1.362","2.829","1.097"], [963,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1050.0","4.05","16.7","0","-0.37","0","7.35","2","1.931","2.058","0.8206"], [964,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1100.0","3.59","18.8","0","-0.28","0","25.06","2","1.014","2.833","0.625"], [965,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1150.0","3.96","19.4","0","-0.22","0","18.04","2","0.9324","3.881","0.6904"], [966,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1200.0","3.64","8.6","0","-0.29","0","8.38","2","2.377","2.799","0.4576"], [967,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1250.0","3.28","2.1","0","-0.3","0","21.91","2","2.77","0.2797","1.687"], [968,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1300.0","3.09","356.2","0","-0.55","0","2.0","130","0.8514","0.5632","1.859"], [969,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1350.0","2.4","353.5","0","-0.09","0","5.93","130","0.2349","1.287","0.6705"], [970,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1400.0","5.41","352.3","0","-0.03","0","11.85","2","0.3842","2.503","0.3332"], [971,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1450.0","3.13","353.2","0","0.17","0","-3.55","2","0.3823","0.7468","0.8384"], [972,"2025-03-03 04:00:00+00:00","2025-03-03 04:30:00+00:00","25","1500.0","3.52","340.2","0","0.4","0","15.69","130","2.626","3.414","5.087"], [1063,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","150.0","8.41","56.0","256","-0.06","2","62.86","2","49.29","149.0","66.77"], [1064,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","200.0","9.55","64.0","256","-0.13","2","9.4","2","24.78","56.88","64.18"], [1065,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","250.0","9.65","58.0","0","-0.14","2","9.3","2","24.12","72.55","40.64"], [1066,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","300.0","10.61","63.1","0","0.02","66","-52.36","130","9.018","44.99","14.54"], [1067,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","350.0","11.07","62.5","0","-0.05","2","26.34","130","3.884","6.262","5.273"], [1068,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","400.0","10.15","61.0","0","-0.34","66","73.66","2","6.993","5.683","14.16"], [1069,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","450.0","9.37","60.4","0","-0.43","66","-56.62","2","7.028","11.88","24.23"], [1070,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","500.0","8.63","62.3","0","-0.44","66","-73.92","2","6.032","15.56","16.9"], [1071,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","550.0","7.89","62.9","0","-0.29","66","-53.6","2","5.06","13.07","10.85"], [1072,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","600.0","6.57","61.3","0","0.19","0","-84.46","130","3.55","10.17","6.102"], [1073,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","650.0","5.58","62.2","0","-0.04","0","-23.36","2","2.345","3.262","3.132"], [1074,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","700.0","4.3","64.6","0","-0.02","2","40.29","130","4.071","2.792","2.582"], [1075,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","750.0","3.85","69.3","0","-0.31","66","46.92","130","2.044","1.668","1.959"], [1076,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","800.0","3.81","67.5","0","-0.25","0","-82.71","130","1.247","1.658","2.057"], [1077,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","850.0","3.46","71.4","0","-0.3","0","54.38","2","0.7483","1.023","2.914"], [1078,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","900.0","4.0","59.5","0","-0.23","0","-62.59","2","0.5651","0.6173","2.746"], [1079,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","950.0","2.83","26.1","256","-0.51","0","-26.94","130","0.38","0.5272","1.9"], [1080,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1000.0","3.15","27.5","0","-0.58","0","32.42","130","0.4823","0.4736","1.439"], [1081,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1050.0","3.21","30.1","0","-0.58","0","-81.37","130","2.402","0.7728","1.91"], [1082,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1100.0","2.96","27.4","0","-0.49","0","-83.52","130","1.76","0.8029","1.76"], [1083,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1150.0","2.93","8.4","0","-0.37","0","-34.8","130","0.9237","0.3212","1.005"], [1084,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1200.0","2.71","19.8","0","-0.06","0","36.7","130","0.5454","0.5144","0.5806"], [1085,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1250.0","3.85","337.5","0","0.06","0","4.72","130","1.406","2.61","0.5239"], [1086,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1300.0","4.0","333.6","0","0.09","0","-12.76","2","17.77","50.16","8.507"], [1087,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1350.0","4.34","332.1","0","0.19","0","18.02","2","35.1","25.97","21.55"], [1088,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1400.0","5.22","326.3","0","0.33","0","-64.29","130","10.3","11.56","8.236"], [1089,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1450.0","5.93","327.9","0","0.31","0","10.38","2","7.133","5.584","8.618"], [1090,"2025-03-03 04:30:00+00:00","2025-03-03 05:00:00+00:00","25","1500.0","7.14","323.7","0","0.34","0","-61.6","2","5.809","1.353","6.191"], [1181,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","150.0","6.34","45.3","256","0.08","2","62.35","2","36.55","144.8","147.9"], [1182,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","200.0","7.03","52.8","0","0.13","2","9.33","2","58.33","114.7","83.24"], [1183,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","250.0","7.93","59.4","0","0.19","66","9.17","2","80.27","43.18","64.62"], [1184,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","300.0","8.79","61.0","0","0.23","0","-61.82","130","48.9","29.12","47.1"], [1185,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","350.0","9.38","62.3","0","0.24","0","-70.01","130","27.45","33.83","26.97"], [1186,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","400.0","9.71","61.3","0","0.28","0","35.64","130","5.672","16.9","11.7"], [1187,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","450.0","9.23","58.4","0","0.46","66","-38.5","130","3.705","2.1","5.268"], [1188,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","500.0","7.62","49.9","0","0.05","0","38.29","130","1.119","0.831","2.106"], [1189,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","550.0","6.79","52.9","0","0.82","66","-73.37","2","3.161","12.55","3.182"], [1190,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","600.0","4.9","54.8","0","0.05","0","-82.92","2","17.09","12.12","13.33"], [1191,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","650.0","4.67","52.8","0","-0.01","0","24.79","130","7.411","5.542","18.3"], [1192,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","700.0","3.95","47.4","0","-0.02","0","-31.89","2","8.322","5.316","5.841"], [1193,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","750.0","3.54","49.2","0","0.03","0","-60.95","130","5.271","4.693","3.602"], [1194,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","800.0","3.23","49.7","0","-0.17","0","-79.67","130","2.342","3.254","4.166"], [1195,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","850.0","3.11","50.3","0","0.31","0","46.97","2","1.987","1.624","3.719"], [1196,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","900.0","3.29","51.9","0","0.29","0","71.63","130","1.462","1.027","2.867"], [1197,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","950.0","3.67","46.6","0","0.14","0","20.18","130","1.695","3.315","4.407"], [1198,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1000.0","4.18","44.9","0","0.21","0","-39.88","2","1.201","6.226","5.189"], [1199,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1050.0","4.0","49.9","0","0.19","0","-14.87","2","1.393","6.017","2.98"], [1200,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1100.0","4.04","55.3","0","0.21","0","11.65","2","1.108","2.976","1.02"], [1201,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1150.0","4.51","52.4","0","0.16","0","-54.1","130","1.272","1.142","0.6289"], [1202,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1200.0","3.35","45.8","0","0.3","0","-10.96","130","0.309","0.7383","0.6528"], [1203,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1250.0","3.28","56.5","0","0.15","0","74.43","130","0.1714","0.3708","0.5877"], [1204,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1300.0","3.96","28.7","0","0.22","0","43.32","130","0.3437","0.6666","0.6252"], [1205,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1350.0","3.33","29.3","0","0.21","0","46.16","130","0.7127","0.4941","1.189"], [1206,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1400.0","2.75","32.0","0","0.0","0","-34.55","130","0.9262","2.352","0.7262"], [1207,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1450.0","4.15","23.5","0","0.21","0","-0.27","2","1.468","10.79","0.3485"], [1208,"2025-03-03 05:00:00+00:00","2025-03-03 05:30:00+00:00","25","1500.0","2.85","11.5","0","0.16","0","4.17","130","2.096","8.098","2.917"], [1299,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","150.0","4.71","33.5","256","-0.09","2","62.64","2","35.22","26.24","142.4"], [1300,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","200.0","5.23","47.3","0","-0.06","2","9.05","2","77.13","46.16","59.3"], [1301,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","250.0","6.59","55.6","0","0.03","2","8.78","2","39.73","18.22","38.25"], [1302,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","300.0","7.39","61.9","0","-0.43","66","8.36","2","23.52","9.633","19.66"], [1303,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","350.0","8.4","64.4","0","-0.51","66","7.59","2","15.68","6.646","16.17"], [1304,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","400.0","8.79","62.0","0","0.02","0","-20.29","130","8.817","6.616","14.75"], [1305,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","450.0","8.75","60.5","0","0.01","0","5.84","2","7.399","10.65","14.44"], [1306,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","500.0","8.29","60.3","0","0.16","0","59.33","2","7.493","13.1","10.77"], [1307,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","550.0","7.94","58.5","0","0.58","66","-65.49","130","6.665","8.57","6.693"], [1308,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","600.0","7.4","61.0","0","0.37","0","50.31","2","3.43","7.081","4.013"], [1309,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","650.0","6.69","61.5","0","0.13","0","-2.76","2","1.417","1.941","3.484"], [1310,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","700.0","5.14","53.5","0","0.22","66","-24.0","130","0.8067","1.172","5.688"], [1311,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","750.0","4.55","46.7","0","0.31","0","-35.98","130","0.8635","3.916","7.412"], [1312,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","800.0","3.94","38.3","0","0.4","0","-14.5","2","2.609","3.649","5.106"], [1313,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","850.0","3.79","22.3","0","0.38","0","14.79","130","8.189","5.964","5.303"], [1314,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","900.0","3.95","21.8","0","0.34","0","-42.54","2","5.627","9.562","7.628"], [1315,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","950.0","4.48","21.1","0","0.38","0","49.84","130","7.154","11.87","18.9"], [1316,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1000.0","4.79","21.4","0","0.37","0","-33.6","130","2.946","7.519","11.42"], [1317,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1050.0","4.93","23.7","0","0.42","0","-15.24","130","1.327","3.384","5.48"], [1318,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1100.0","4.78","27.1","0","0.39","0","-59.79","2","0.5244","1.89","3.063"], [1319,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1150.0","4.96","26.7","0","0.45","0","62.29","130","0.6369","1.271","2.102"], [1320,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1200.0","4.24","27.5","0","0.59","0","-79.39","130","0.468","1.118","1.092"], [1321,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1250.0","3.5","26.8","0","0.47","0","36.15","130","0.4468","1.484","0.75"], [1322,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1300.0","2.11","31.8","0","0.44","0","21.23","130","0.6765","0.4736","0.6668"], [1323,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1350.0","2.5","49.8","0","0.54","0","-23.19","2","1.042","0.4451","1.086"], [1324,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1400.0","2.48","33.8","0","0.27","0","-76.2","130","0.6568","1.215","1.136"], [1325,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1450.0","2.2","32.2","0","0.24","0","36.29","2","0.4872","1.126","3.68"], [1326,"2025-03-03 05:30:00+00:00","2025-03-03 06:00:00+00:00","25","1500.0","2.46","9.7","0","0.25","0","-53.28","130","2.095","4.531","7.507"], [1417,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","150.0","4.34","54.9","0","-0.21","2","62.77","2","31.93","18.62","87.39"], [1418,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","200.0","5.17","54.9","0","-0.2","0","9.03","2","27.88","34.51","30.27"], [1419,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","250.0","5.82","58.9","0","-0.18","66","8.67","2","34.38","24.41","21.13"], [1420,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","300.0","6.7","60.5","0","-0.25","0","8.52","2","22.79","44.0","29.71"], [1421,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","350.0","7.43","63.6","0","-0.23","0","8.5","2","26.42","63.58","34.72"], [1422,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","400.0","7.77","64.0","0","-0.21","0","8.38","130","47.18","51.66","33.61"], [1423,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","450.0","7.79","61.6","0","-0.31","66","43.83","2","41.43","37.73","19.03"], [1424,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","500.0","7.27","59.7","0","0.16","66","-40.09","130","17.7","12.16","5.842"], [1425,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","550.0","6.44","56.8","0","-0.16","66","-67.71","130","8.531","3.839","3.821"], [1426,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","600.0","6.24","58.2","0","-0.02","66","-39.58","130","8.332","4.159","4.457"], [1427,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","650.0","5.83","48.7","0","-0.08","2","13.53","130","7.421","4.365","4.54"], [1428,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","700.0","5.27","43.5","0","0.2","66","16.71","2","2.876","4.104","2.529"], [1429,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","750.0","5.02","24.2","256","0.03","0","8.24","130","1.31","4.998","3.766"], [1430,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","800.0","4.43","20.1","0","0.09","0","28.15","130","2.056","2.379","2.15"], [1431,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","850.0","3.69","18.3","0","0.15","0","-79.78","2","1.537","3.036","2.284"], [1432,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","900.0","3.39","13.2","0","0.06","0","-69.85","2","1.956","2.12","2.807"], [1433,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","950.0","3.14","7.5","0","0.11","0","-8.03","2","3.599","4.014","2.775"], [1434,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1000.0","3.16","5.9","0","-0.1","0","-51.07","130","3.721","6.554","4.966"], [1435,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1050.0","2.88","5.0","0","-0.11","0","16.71","130","6.557","6.82","5.545"], [1436,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1100.0","2.59","13.9","0","-0.07","0","-62.45","130","7.457","13.76","18.93"], [1437,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1150.0","2.72","17.7","0","-0.08","0","51.3","2","2.111","13.75","11.96"], [1438,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1200.0","2.93","24.8","0","-0.11","0","46.41","2","0.4836","4.227","4.442"], [1439,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1250.0","2.94","40.8","0","-0.13","0","-56.16","130","0.1938","1.356","0.994"], [1440,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1300.0","4.19","87.2","0","-0.3","0","-40.72","2","0.5889","0.2731","0.9641"], [1441,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1350.0","3.28","10.2","0","0.07","0","-48.13","130","0.8825","0.2639","0.9543"], [1442,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1400.0","3.03","21.8","0","0.13","0","40.27","2","3.528","0.7569","4.655"], [1443,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1450.0","3.47","20.0","0","0.1","0","-37.38","130","10.31","8.645","15.28"], [1444,"2025-03-03 06:00:00+00:00","2025-03-03 06:30:00+00:00","25","1500.0","4.16","12.8","0","0.14","0","-68.47","130","16.01","7.14","10.42"], [1535,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","150.0","5.11","61.9","0","-0.22","66","62.97","2","135.4","162.5","205.4"], [1536,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","200.0","6.33","61.7","0","-0.22","66","9.3","2","87.31","107.6","97.3"], [1537,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","250.0","7.19","61.4","0","-0.2","0","8.96","2","53.82","39.98","81.05"], [1538,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","300.0","7.9","61.0","0","-0.02","0","8.39","2","35.18","18.71","60.2"], [1539,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","350.0","8.71","61.9","0","0.21","66","8.5","2","29.06","18.17","28.38"], [1540,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","400.0","8.95","61.1","0","0.19","0","8.69","2","24.97","27.83","27.81"], [1541,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","450.0","8.38","58.4","0","0.02","2","7.9","2","21.21","16.87","19.0"], [1542,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","500.0","7.78","54.4","0","0.05","0","7.66","130","10.86","10.77","11.59"], [1543,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","550.0","7.24","48.4","0","-0.03","0","60.64","130","8.302","12.88","3.249"], [1544,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","600.0","6.43","30.1","0","-0.12","0","50.27","130","8.782","7.092","1.859"], [1545,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","650.0","6.05","39.4","0","-0.27","0","72.77","130","7.856","7.939","1.903"], [1546,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","700.0","5.38","31.6","0","-0.37","0","-34.83","130","8.109","2.114","1.77"], [1547,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","750.0","5.03","24.4","0","-0.25","0","-83.27","130","5.838","1.704","1.486"], [1548,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","800.0","4.8","20.8","0","-0.29","0","-43.61","2","3.689","1.388","1.395"], [1549,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","850.0","4.08","14.4","0","-0.15","0","10.63","130","3.937","1.753","3.057"], [1550,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","900.0","3.88","17.2","0","-0.27","0","10.1","2","3.982","4.593","6.953"], [1551,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","950.0","4.06","16.4","0","-0.3","0","-17.48","130","6.755","4.301","5.009"], [1552,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1000.0","4.28","22.3","0","0.03","0","19.5","2","7.15","3.966","3.011"], [1553,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1050.0","4.14","34.5","0","0.07","0","-25.85","130","19.07","6.513","13.83"], [1554,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1100.0","4.38","39.6","0","0.08","0","37.73","130","47.97","31.75","49.29"], [1555,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1150.0","4.92","39.7","0","0.18","0","17.9","130","13.44","53.67","62.0"], [1556,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1200.0","5.37","39.9","0","0.22","0","-57.24","130","2.151","19.25","18.34"], [1557,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1250.0","5.63","47.1","0","0.23","0","-43.9","130","4.517","7.624","6.956"], [1558,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1300.0","5.43","47.7","0","0.25","0","-4.17","130","6.363","4.622","3.444"], [1559,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1350.0","4.55","48.1","0","0.18","0","-67.54","2","2.417","1.116","3.395"], [1560,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1400.0","4.06","36.4","0","0.16","0","38.0","2","3.941","2.216","5.653"], [1561,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1450.0","3.96","22.4","0","0.21","0","-26.02","130","6.711","5.574","11.56"], [1562,"2025-03-03 06:30:00+00:00","2025-03-03 07:00:00+00:00","25","1500.0","3.97","14.2","0","0.07","0","11.67","130","4.19","5.156","13.96"], [1653,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","150.0","3.15","64.6","0","-0.63","66","10.47","0","176.6","73.62","321.5"], [1654,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","200.0","4.02","57.1","0","-0.29","0","9.83","0","116.4","76.81","161.3"], [1655,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","250.0","5.81","58.1","0","-0.17","0","9.32","0","130.5","74.84","135.3"], [1656,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","300.0","6.93","57.6","0","-0.21","0","9.05","0","53.79","78.55","66.04"], [1657,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","350.0","7.47","57.7","0","-0.22","0","8.7","0","25.05","38.96","31.53"], [1658,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","400.0","7.64","57.7","0","-0.49","0","8.44","0","17.85","18.9","15.62"], [1659,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","450.0","7.13","58.9","0","-0.47","0","8.54","0","12.59","9.776","10.48"], [1660,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","500.0","6.43","56.6","0","-0.42","0","7.69","0","10.92","6.307","15.55"], [1661,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","550.0","5.76","45.4","0","-0.36","0","8.7","66","9.172","16.57","23.43"], [1662,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","600.0","5.64","44.1","0","-0.31","0","4.85","0","7.051","6.346","17.79"], [1663,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","650.0","5.42","36.4","0","-0.38","66","10.08","2","8.453","1.657","9.997"], [1664,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","700.0","4.81","24.3","0","-0.06","0","4.18","2","9.239","1.416","8.89"], [1665,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","750.0","4.58","11.7","0","0.0","0","51.31","2","3.791","1.959","5.126"], [1666,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","800.0","3.9","20.3","0","0.1","0","1.67","130","2.438","1.613","3.464"], [1667,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","850.0","3.95","22.0","0","0.09","0","16.8","2","1.821","1.738","2.329"], [1668,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","900.0","3.43","19.9","0","0.08","0","-4.85","130","9.715","3.78","2.765"], [1669,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","950.0","3.52","19.4","0","-0.05","0","6.94","2","9.166","7.149","9.07"], [1670,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1000.0","4.56","40.6","0","-0.22","0","14.62","2","16.57","5.659","12.51"], [1671,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1050.0","4.44","42.0","0","-0.27","0","17.81","2","19.4","5.447","15.66"], [1672,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1100.0","4.58","46.8","0","-0.12","0","8.07","2","9.181","8.005","18.34"], [1673,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1150.0","4.88","62.8","0","0.01","0","0.18","130","8.448","6.495","7.925"], [1674,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1200.0","4.65","66.7","0","-0.02","0","2.91","2","6.673","2.018","3.11"], [1675,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1250.0","3.83","55.3","0","0.16","0","18.78","130","3.651","1.087","3.26"], [1676,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1300.0","3.81","55.4","0","0.35","0","11.01","130","2.263","1.513","3.581"], [1677,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1350.0","4.65","47.5","0","0.54","0","-0.69","2","4.444","1.678","7.366"], [1678,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1400.0","5.26","41.8","0","0.47","0","-7.64","2","5.455","10.71","10.13"], [1679,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1450.0","5.93","34.8","0","0.57","0","17.45","2","6.97","12.73","6.662"], [1680,"2025-03-03 07:00:00+00:00","2025-03-03 07:30:00+00:00","25","1500.0","6.36","29.8","0","0.63","0","14.54","2","16.55","4.393","4.068"], [1771,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","150.0","3.88","72.8","0","0.32","2","11.47","0","76.0","108.0","302.1"], [1772,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","200.0","6.2","70.6","0","0.48","0","10.68","0","80.82","209.5","78.94"], [1773,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","250.0","6.09","66.0","0","0.52","0","9.86","0","126.2","107.7","61.7"], [1774,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","300.0","5.81","73.4","0","0.38","0","9.44","0","135.4","113.9","58.42"], [1775,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","350.0","6.24","70.1","0","0.44","0","8.58","0","121.7","82.79","75.71"], [1776,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","400.0","7.12","73.5","0","0.44","0","7.8","0","99.47","40.27","57.77"], [1777,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","450.0","7.27","72.9","0","0.36","0","7.91","0","77.75","28.14","48.44"], [1778,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","500.0","7.31","71.1","0","0.39","0","7.63","66","49.6","21.98","34.13"], [1779,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","550.0","6.5","61.7","0","0.39","0","6.24","0","24.31","31.34","32.51"], [1780,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","600.0","6.08","56.5","0","0.46","0","-14.75","130","23.98","26.19","24.84"], [1781,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","650.0","5.53","51.4","0","0.54","0","-9.8","2","24.51","18.06","18.36"], [1782,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","700.0","5.04","37.7","0","0.53","0","10.65","2","19.06","13.57","9.046"], [1783,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","750.0","4.99","38.5","0","0.47","0","8.99","2","3.922","12.12","3.602"], [1784,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","800.0","4.71","33.8","0","0.23","0","4.93","2","5.731","5.633","6.974"], [1785,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","850.0","4.51","26.2","0","0.25","0","20.16","2","8.714","5.805","10.35"], [1786,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","900.0","3.99","26.1","0","0.16","0","16.15","2","8.029","7.259","13.63"], [1787,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","950.0","3.79","26.4","0","0.12","0","18.75","2","6.856","14.41","16.91"], [1788,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1000.0","4.35","30.0","0","-0.04","0","11.45","2","6.114","16.38","14.35"], [1789,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1050.0","4.52","32.2","0","0.03","0","22.92","2","6.92","6.542","10.52"], [1790,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1100.0","4.97","36.2","0","0.14","0","2.12","2","8.424","3.862","8.343"], [1791,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1150.0","5.39","35.4","0","0.04","0","24.85","130","15.26","3.427","7.037"], [1792,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1200.0","5.7","41.4","0","0.07","0","4.87","130","5.834","6.735","8.09"], [1793,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1250.0","5.69","42.9","0","0.13","0","15.08","2","3.72","5.344","5.613"], [1794,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1300.0","5.81","43.0","0","0.1","0","20.19","2","3.446","4.53","6.801"], [1795,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1350.0","5.95","39.3","0","0.11","0","6.25","130","3.366","5.372","6.333"], [1796,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1400.0","6.23","37.0","0","0.12","0","8.18","2","6.182","3.724","3.541"], [1797,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1450.0","6.75","33.1","0","0.17","0","17.27","2","10.8","4.03","3.904"], [1798,"2025-03-03 07:30:00+00:00","2025-03-03 08:00:00+00:00","25","1500.0","6.86","28.1","0","0.2","0","23.02","130","6.677","5.084","4.417"], [1889,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","150.0","2.36","76.9","256","-0.15","2","12.69","0","215.5","114.5","79.3"], [1890,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","200.0","3.5","63.6","2","-0.13","2","11.93","0","77.1","195.9","50.48"], [1891,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","250.0","2.39","59.4","256","-0.13","2","11.76","0","48.3","41.94","34.37"], [1892,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","300.0","4.74","52.6","0","-0.35","66","11.22","0","35.01","33.94","27.77"], [1893,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","350.0","5.41","50.6","0","-0.43","66","9.44","66","36.29","34.7","55.12"], [1894,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","400.0","5.67","39.3","0","-0.46","66","8.71","0","39.48","7.179","77.84"], [1895,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","450.0","5.94","39.9","0","-0.5","66","9.7","0","52.61","4.511","69.83"], [1896,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","500.0","6.05","44.7","0","-0.47","0","3.71","2","60.04","4.236","24.69"], [1897,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","550.0","6.21","29.9","0","-0.45","0","72.9","130","46.73","8.316","19.08"], [1898,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","600.0","6.07","25.9","0","-0.11","0","13.09","2","25.82","16.04","13.08"], [1899,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","650.0","4.41","18.3","0","-0.17","0","14.88","130","12.76","6.425","6.723"], [1900,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","700.0","4.34","11.7","0","-0.19","0","18.56","2","11.66","5.26","7.047"], [1901,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","750.0","5.97","15.2","0","-0.78","0","23.91","130","7.249","3.184","6.708"], [1902,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","800.0","5.82","21.8","0","-0.78","0","66.91","2","20.17","4.269","5.118"], [1903,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","850.0","2.01","76.8","768","-1.05","0","1.53","2","7.144","10.99","7.582"], [1904,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","900.0","5.86","32.2","0","-0.6","0","19.54","2","8.818","18.1","9.829"], [1905,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","950.0","5.44","28.8","0","-0.38","0","8.43","130","10.86","8.948","13.31"], [1906,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1000.0","5.56","33.4","0","-0.41","0","26.7","130","15.95","5.838","11.73"], [1907,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1050.0","5.21","36.7","0","-0.33","0","8.33","2","13.93","5.51","13.06"], [1908,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1100.0","5.07","33.3","0","-0.36","0","4.93","2","6.89","5.827","8.051"], [1909,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1150.0","5.05","39.2","0","-0.46","0","6.76","130","4.6","5.645","6.391"], [1910,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1200.0","5.46","61.0","0","-0.53","0","19.01","2","5.367","5.27","3.724"], [1911,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1250.0","4.17","67.3","0","-0.54","0","0.27","2","4.057","6.204","1.885"], [1912,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1300.0","4.72","73.6","0","-0.48","0","6.43","2","5.813","6.25","5.194"], [1913,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1350.0","6.36","69.0","0","-0.47","0","2.9","130","8.615","4.912","5.747"], [1914,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1400.0","6.31","69.4","0","-0.5","0","-0.24","2","7.634","3.31","5.34"], [1915,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1450.0","6.32","69.0","0","-0.47","0","19.11","2","4.069","3.06","5.638"], [1916,"2025-03-03 08:00:00+00:00","2025-03-03 08:30:00+00:00","25","1500.0","6.72","61.8","0","-0.41","0","8.88","2","2.115","3.018","5.254"], [2007,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","150.0","5.92","54.4","258","-0.07","2","13.59","2","49.47","13.65","186.5"], [2008,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","200.0","5.81","38.2","256","0.01","2","12.4","2","69.28","11.31","166.1"], [2009,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","250.0","6.63","70.1","256","-0.04","2","10.63","2","53.46","10.56","108.0"], [2010,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","300.0","6.18","75.2","256","-0.84","66","11.66","2","40.67","5.62","98.2"], [2011,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","350.0","5.66","66.7","0","-0.84","66","-4.32","2","31.74","3.266","47.82"], [2012,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","400.0","7.08","57.7","0","-0.85","66","-82.4","130","29.26","1.717","42.51"], [2013,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","450.0","6.26","58.1","0","-0.44","0","74.36","130","34.41","1.455","34.18"], [2014,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","500.0","5.52","55.9","0","-0.42","0","75.12","130","52.92","2.133","22.68"], [2015,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","550.0","5.18","43.4","0","-0.39","66","10.03","130","47.56","2.116","23.13"], [2016,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","600.0","4.77","42.2","0","-0.39","66","33.11","2","47.46","3.052","22.81"], [2017,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","650.0","7.5","48.2","256","0.5","0","-65.27","130","41.64","5.002","10.14"], [2018,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","700.0","6.83","46.5","256","-0.76","66","63.32","2","25.27","7.317","9.806"], [2019,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","750.0","4.65","56.8","0","-0.89","66","-32.19","2","27.86","11.06","16.61"], [2020,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","800.0","5.1","52.0","0","-0.25","0","43.37","130","20.79","11.16","24.14"], [2021,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","850.0","4.87","53.2","0","-0.39","0","9.06","130","21.76","11.43","21.16"], [2022,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","900.0","6.11","53.9","0","-0.77","0","-12.68","2","20.7","9.514","19.17"], [2023,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","950.0","4.55","60.6","0","-0.54","0","23.04","130","16.87","9.168","15.41"], [2024,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1000.0","4.87","56.1","0","-0.36","0","-66.32","2","15.4","17.24","17.49"], [2025,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1050.0","5.09","61.6","0","-0.31","0","47.01","130","21.5","12.32","14.96"], [2026,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1100.0","5.65","58.6","0","-0.17","0","52.6","130","17.36","4.821","16.51"], [2027,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1150.0","6.25","58.7","0","-0.29","0","-67.04","130","9.58","2.808","20.69"], [2028,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1200.0","7.1","63.6","0","-0.33","0","-75.01","130","8.825","2.218","14.22"], [2029,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1250.0","7.69","64.3","0","-0.37","0","-2.51","2","8.156","2.215","5.469"], [2030,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1300.0","8.78","63.3","0","-0.38","0","-48.64","130","10.24","2.329","5.18"], [2031,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1350.0","9.73","65.0","0","-0.4","0","-24.14","130","13.57","2.023","6.426"], [2032,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1400.0","10.29","66.8","0","-0.34","0","-76.36","130","8.283","1.966","8.257"], [2033,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1450.0","10.36","69.7","0","-0.37","0","-25.08","2","3.689","1.321","11.8"], [2034,"2025-03-03 08:30:00+00:00","2025-03-03 09:00:00+00:00","25","1500.0","10.1","69.9","0","-0.43","0","64.6","2","3.296","0.7885","7.483"], [2125,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","150.0","3.72","85.1","2","-0.1","2","11.42","0","93.07","68.49","83.82"], [2126,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","200.0","2.45","93.5","2","-0.06","2","11.07","0","51.34","62.45","59.36"], [2127,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","250.0","2.76","80.4","2","-0.02","2","10.71","0","16.95","55.41","43.18"], [2128,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","300.0","6.02","64.6","2","-0.08","2","9.54","0","8.827","19.5","27.45"], [2129,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","350.0","6.48","53.8","256","-0.05","2","9.01","0","6.109","16.31","28.22"], [2130,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","400.0","6.87","50.6","256","-0.04","2","59.12","130","6.7","15.19","33.05"], [2131,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","450.0","7.39","51.4","256","0.07","2","10.31","2","8.797","10.54","28.4"], [2132,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","500.0","7.67","67.7","0","0.17","2","21.29","130","19.83","7.347","29.35"], [2133,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","550.0","6.74","58.9","0","0.2","2","10.69","2","26.01","8.861","21.46"], [2134,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","600.0","6.79","64.2","0","0.25","2","9.04","2","41.98","6.843","21.84"], [2135,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","650.0","7.64","74.7","256","0.4","66","-13.01","130","35.64","9.466","17.85"], [2136,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","700.0","5.65","71.9","256","0.33","2","7.11","130","9.283","8.184","15.6"], [2137,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","750.0","5.34","57.4","0","0.35","2","3.12","2","6.33","4.915","9.539"], [2138,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","800.0","5.66","55.8","0","0.17","0","13.37","130","4.958","3.34","10.83"], [2139,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","850.0","4.89","59.5","0","-0.05","0","14.35","130","4.084","4.925","12.28"], [2140,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","900.0","5.05","60.0","0","0.07","2","8.45","130","9.459","6.994","8.89"], [2141,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","950.0","4.27","55.8","0","0.14","2","20.29","130","8.212","6.119","7.685"], [2142,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1000.0","4.33","51.0","0","0.29","0","18.78","2","3.643","5.853","11.45"], [2143,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1050.0","4.48","46.8","0","0.38","0","0.06","2","2.65","8.818","8.061"], [2144,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1100.0","4.66","39.8","0","0.46","0","16.15","2","10.05","4.783","6.722"], [2145,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1150.0","5.14","40.8","0","0.5","0","4.04","2","6.678","4.589","16.23"], [2146,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1200.0","5.73","34.6","0","0.57","0","20.37","2","3.765","10.02","17.46"], [2147,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1250.0","6.68","38.9","0","0.75","0","4.78","130","6.734","9.578","7.367"], [2148,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1300.0","7.35","40.3","0","0.65","0","20.88","2","3.92","7.066","3.763"], [2149,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1350.0","7.95","43.5","0","0.45","0","1.24","2","4.241","7.015","9.199"], [2150,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1400.0","7.9","43.0","0","0.38","0","2.38","130","6.552","4.712","6.893"], [2151,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1450.0","7.64","53.2","0","0.28","0","5.85","2","4.687","6.224","5.157"], [2152,"2025-03-03 09:00:00+00:00","2025-03-03 09:30:00+00:00","25","1500.0","7.04","66.4","0","0.37","0","29.7","130","6.453","2.05","3.2"], [2243,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","150.0","9.59","72.4","258","-0.08","2","13.13","2","55.45","124.0","237.6"], [2244,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","200.0","5.47","95.3","2","-0.06","2","12.16","2","48.64","131.4","167.0"], [2245,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","250.0","5.83","82.7","2","-0.13","2","11.88","2","30.6","89.53","109.3"], [2246,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","300.0","9.26","71.0","2","-0.26","2","70.97","130","21.87","29.87","77.94"], [2247,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","350.0","8.82","80.5","256","-0.3","2","-52.57","2","15.65","20.31","40.48"], [2248,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","400.0","9.01","83.6","256","-0.19","2","56.22","130","11.98","11.53","39.18"], [2249,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","450.0","9.69","84.3","256","-0.21","2","-23.77","2","9.974","8.168","22.57"], [2250,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","500.0","8.4","66.4","0","-0.25","2","10.73","130","11.46","7.588","14.21"], [2251,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","550.0","10.02","79.6","256","-0.13","2","-58.93","130","6.355","6.223","12.89"], [2252,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","600.0","8.02","70.1","0","-0.01","2","-6.88","2","5.941","4.675","12.76"], [2253,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","650.0","5.44","89.7","256","-0.11","2","56.25","2","2.21","3.883","9.125"], [2254,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","700.0","5.88","75.3","256","-0.1","2","17.51","130","3.37","3.326","5.702"], [2255,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","750.0","5.02","60.9","0","-0.12","2","-40.9","130","4.845","1.805","2.582"], [2256,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","800.0","5.0","56.7","0","-0.77","66","22.07","130","5.569","2.391","2.532"], [2257,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","850.0","4.63","51.6","0","-0.81","66","62.6","130","3.843","1.839","4.497"], [2258,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","900.0","5.53","30.3","0","-0.14","2","-63.99","2","3.069","2.387","1.801"], [2259,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","950.0","4.82","38.8","0","-0.9","66","68.67","2","4.865","3.13","1.082"], [2260,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1000.0","5.04","29.0","0","-0.33","0","6.13","2","4.44","2.727","1.584"], [2261,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1050.0","5.61","20.3","0","-0.28","66","-48.62","130","2.93","2.111","2.571"], [2262,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1100.0","5.77","6.7","0","-0.23","66","-34.78","130","0.4503","1.576","3.638"], [2263,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1150.0","5.43","16.1","0","-0.09","66","38.9","130","0.4285","1.812","4.772"], [2264,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1200.0","5.9","16.3","0","0.21","0","-36.81","2","3.987","2.486","6.683"], [2265,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1250.0","6.62","16.0","0","0.13","0","-72.4","130","7.462","7.56","12.45"], [2266,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1300.0","7.37","19.2","0","0.1","0","-16.29","130","15.28","14.79","13.84"], [2267,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1350.0","8.22","22.6","0","0.1","0","-40.93","130","21.48","12.57","17.36"], [2268,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1400.0","8.16","23.0","0","0.1","0","71.19","130","17.1","11.23","7.271"], [2269,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1450.0","7.17","19.5","0","-0.02","0","4.69","2","5.502","5.912","2.309"], [2270,"2025-03-03 09:30:00+00:00","2025-03-03 10:00:00+00:00","25","1500.0","5.62","22.7","0","-0.04","0","-44.12","130","4.085","0.7634","3.54"], [2361,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","150.0","13.46","81.7","256","-0.01","2","12.39","0","121.1","108.3","218.4"], [2362,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","200.0","9.29","113.3","258","0.01","2","12.0","0","74.69","143.2","74.18"], [2363,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","250.0","7.53","102.8","258","0.02","2","11.81","0","67.67","131.4","47.06"], [2364,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","300.0","10.25","68.9","256","0.08","2","12.03","0","45.24","92.51","29.15"], [2365,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","350.0","10.85","70.4","0","0.07","2","13.83","0","21.86","39.19","28.59"], [2366,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","400.0","10.19","74.4","0","0.02","2","18.92","130","14.9","34.0","25.04"], [2367,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","450.0","9.4","77.9","0","-0.02","2","14.69","130","10.61","32.39","15.05"], [2368,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","500.0","9.05","71.0","0","-0.07","2","8.66","2","12.33","21.95","15.18"], [2369,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","550.0","8.51","62.5","0","-0.06","2","14.53","2","13.61","9.71","19.01"], [2370,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","600.0","7.93","53.9","0","-0.06","2","17.47","130","10.86","7.153","14.39"], [2371,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","650.0","7.32","52.9","256","0.01","2","12.2","2","9.121","5.334","11.5"], [2372,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","700.0","6.82","61.4","256","0.09","2","7.72","2","11.67","4.188","9.316"], [2373,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","750.0","7.24","58.0","0","0.21","2","7.11","2","7.933","4.151","5.261"], [2374,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","800.0","7.95","73.2","0","0.14","0","0.24","130","2.492","4.814","3.845"], [2375,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","850.0","7.44","44.4","0","0.48","2","12.68","2","15.8","2.009","2.462"], [2376,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","900.0","7.64","41.3","0","0.2","2","-7.71","130","2.012","1.912","0.9932"], [2377,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","950.0","5.89","17.5","0","0.25","2","23.73","130","1.845","2.004","1.553"], [2378,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1000.0","5.57","12.5","0","-0.47","0","3.24","2","1.474","1.521","1.331"], [2379,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1050.0","5.33","39.8","0","-0.37","0","2.47","130","1.128","1.509","3.708"], [2380,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1100.0","5.72","18.5","0","-0.12","0","30.47","130","0.7625","3.35","1.145"], [2381,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1150.0","5.3","4.1","0","-0.02","0","-2.26","2","0.1718","4.211","0.8355"], [2382,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1200.0","5.43","16.5","0","-0.1","0","17.83","130","2.668","5.06","2.183"], [2383,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1250.0","5.43","24.6","0","-0.16","0","31.89","130","10.24","10.52","10.3"], [2384,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1300.0","5.83","30.7","0","-0.24","0","-6.45","2","4.238","14.83","14.04"], [2385,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1350.0","6.79","28.0","0","-0.27","0","24.37","130","13.31","22.51","27.06"], [2386,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1400.0","7.38","28.1","0","-0.21","0","14.07","130","6.312","17.13","24.06"], [2387,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1450.0","7.53","27.4","0","-0.23","0","15.46","2","6.088","7.956","12.84"], [2388,"2025-03-03 10:00:00+00:00","2025-03-03 10:30:00+00:00","25","1500.0","7.15","28.0","0","-0.14","0","22.0","2","8.491","2.334","2.876"], [2479,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","150.0","6.52","168.6","514","-0.04","2","10.71","0","303.9","99.33","99.63"], [2480,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","200.0","13.85","147.4","770","-0.06","2","10.23","0","51.41","39.58","63.91"], [2481,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","250.0","13.94","147.3","770","-0.11","2","9.78","0","70.31","35.38","46.63"], [2482,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","300.0","13.54","130.6","770","-0.17","2","8.91","0","73.52","12.92","35.13"], [2483,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","350.0","6.66","51.6","512","0.03","2","9.24","0","50.34","10.48","17.03"], [2484,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","400.0","0.97","6.9","768","0.33","2","10.71","66","14.85","13.17","13.07"], [2485,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","450.0","1.47","4.3","768","0.7","66","-36.37","2","12.17","13.09","6.686"], [2486,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","500.0","2.19","34.1","768","1.22","0","13.21","2","11.95","13.85","15.91"], [2487,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","550.0","7.18","61.2","0","0.25","2","4.91","2","32.27","12.27","13.09"], [2488,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","600.0","7.08","48.0","256","0.34","2","10.07","2","9.564","9.165","4.499"], [2489,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","650.0","9.95","59.3","0","0.98","0","35.48","130","7.432","5.454","1.774"], [2490,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","700.0","10.84","58.0","256","0.99","66","9.27","2","6.883","4.656","2.078"], [2491,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","750.0","7.59","68.6","0","0.6","66","21.43","130","10.09","4.583","1.729"], [2492,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","800.0","6.33","76.6","0","-0.01","0","-18.32","130","7.045","2.764","1.121"], [2493,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","850.0","7.31","64.4","0","0.13","0","13.87","2","8.185","2.344","0.816"], [2494,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","900.0","2.21","162.2","512","0.11","2","21.31","130","3.826","1.99","1.086"], [2495,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","950.0","0.67","39.1","512","0.25","0","-22.51","2","2.572","2.075","0.7406"], [2496,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1000.0","5.42","49.0","0","0.33","0","2.08","2","1.243","1.467","0.7745"], [2497,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1050.0","5.41","37.1","0","0.41","0","8.2","130","0.5215","1.045","0.527"], [2498,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1100.0","4.92","2.4","0","0.48","66","7.52","2","0.4994","1.624","0.4147"], [2499,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1150.0","5.93","7.0","0","-0.24","0","18.42","2","1.596","2.21","0.6659"], [2500,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1200.0","6.26","8.4","0","0.0","0","5.34","2","3.38","3.865","0.8537"], [2501,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1250.0","6.74","10.9","0","0.06","0","23.84","2","6.598","6.18","3.564"], [2502,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1300.0","7.43","14.8","0","-0.03","0","21.9","2","8.141","9.129","5.864"], [2503,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1350.0","7.94","16.1","0","-0.05","0","17.89","2","7.446","9.82","6.051"], [2504,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1400.0","7.89","19.2","0","-0.06","0","5.0","2","8.548","4.319","5.467"], [2505,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1450.0","7.15","22.4","0","0.12","0","22.92","130","2.638","2.113","1.904"], [2506,"2025-03-03 10:30:00+00:00","2025-03-03 11:00:00+00:00","25","1500.0","6.75","21.2","0","0.01","0","11.01","2","0.9799","1.088","1.094"], [2597,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","150.0","5.77","79.9","258","0.01","2","13.43","0","62.6","122.5","34.0"], [2598,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","200.0","4.29","101.4","2","0.02","2","13.34","0","39.58","103.3","20.49"], [2599,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","250.0","3.17","79.9","258","0.05","2","13.19","0","30.25","71.7","8.607"], [2600,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","300.0","6.04","87.6","2","-0.04","2","12.11","0","20.69","48.29","5.12"], [2601,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","350.0","7.01","87.2","0","-0.28","2","10.47","0","18.31","19.64","3.818"], [2602,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","400.0","7.4","82.2","256","-0.34","2","17.94","130","12.98","11.76","3.742"], [2603,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","450.0","8.0","85.6","256","-0.19","2","17.35","130","12.96","8.168","4.085"], [2604,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","500.0","6.74","77.2","0","-0.16","2","-71.61","2","8.327","7.699","3.761"], [2605,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","550.0","5.76","70.8","0","0.06","2","14.1","130","6.968","5.771","3.428"], [2606,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","600.0","5.71","69.5","0","0.13","2","9.24","130","5.227","5.4","1.88"], [2607,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","650.0","5.65","57.9","256","-0.33","66","34.61","130","5.552","5.747","1.27"], [2608,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","700.0","5.24","44.2","256","-0.11","2","13.67","130","3.694","4.759","0.3868"], [2609,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","750.0","7.07","34.1","256","-0.15","2","11.6","130","1.67","4.197","1.11"], [2610,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","800.0","6.17","35.3","256","-0.06","0","20.79","2","1.192","3.673","1.064"], [2611,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","850.0","5.61","16.4","0","0.08","0","16.55","130","1.237","2.788","0.6257"], [2612,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","900.0","6.44","39.6","256","-0.38","66","17.06","130","0.7618","1.463","0.4283"], [2613,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","950.0","4.27","5.9","0","0.05","0","4.14","2","0.8159","1.024","0.7566"], [2614,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1000.0","4.81","8.8","0","-0.27","0","18.81","130","0.8896","0.8716","0.7414"], [2615,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1050.0","4.92","5.7","0","-0.02","0","18.81","2","0.7106","1.327","0.5119"], [2616,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1100.0","5.14","8.8","0","-0.66","2","7.3","130","0.6167","1.312","0.2635"], [2617,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1150.0","6.65","13.9","0","-0.47","0","12.81","130","0.6466","4.019","0.2126"], [2618,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1200.0","5.49","12.2","0","-0.38","0","12.93","130","5.091","8.835","0.2498"], [2619,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1250.0","5.66","10.5","0","-0.25","0","3.45","2","16.03","7.644","3.016"], [2620,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1300.0","6.1","17.6","0","-0.27","0","13.18","2","9.211","6.583","3.049"], [2621,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1350.0","6.66","20.3","0","-0.34","0","5.87","130","9.977","20.7","4.293"], [2622,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1400.0","7.25","25.7","0","-0.3","0","7.17","2","7.908","10.55","3.468"], [2623,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1450.0","7.88","30.4","0","-0.35","0","16.21","2","4.199","1.781","1.381"], [2624,"2025-03-03 11:00:00+00:00","2025-03-03 11:30:00+00:00","25","1500.0","6.93","36.0","0","-0.02","0","-2.14","130","1.28","0.4697","0.3451"], [2715,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","150.0","7.2","50.3","256","-0.08","2","15.13","0","327.8","263.8","31340.0"], [2716,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","200.0","7.64","48.8","256","0.02","2","14.88","0","224.4","170.8","38900.0"], [2717,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","250.0","7.73","50.2","768","-0.42","66","14.79","0","255.2","1399.0","25880.0"], [2718,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","300.0","9.29","79.6","0","-0.43","66","14.49","0","263.9","2091.0","25400.0"], [2719,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","350.0","6.02","48.1","512","-0.33","66","13.86","0","91.08","2383.0","11310.0"], [2720,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","400.0","8.54","86.9","0","0.04","66","11.05","66","305.7","1925.0","6507.0"], [2721,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","450.0","7.89","86.6","0","0.37","66","6.4","2","209.8","7159.0","1190.0"], [2722,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","500.0","7.59","83.4","0","-0.2","66","15.7","2","136.8","3739.0","875.2"], [2723,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","550.0","7.3","84.3","0","-0.5","66","9.15","130","68.57","2516.0","310.3"], [2724,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","600.0","5.61","34.1","512","-0.56","66","14.31","2","15.05","2621.0","88.37"], [2725,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","650.0","4.71","23.3","512","-0.69","0","11.85","130","9.858","2268.0","33.4"], [2726,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","700.0","9.42","121.4","768","-0.68","0","21.64","2","8.727","1425.0","47.76"], [2727,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","750.0","6.64","95.2","512","-0.6","0","24.01","2","6.364","934.0","47.35"], [2728,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","800.0","4.33","51.3","0","-0.32","0","40.86","2","2.8","1204.0","52.77"], [2729,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","850.0","4.5","49.7","0","-0.5","0","6.95","2","1.138","194.8","24.88"], [2730,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","900.0","5.03","49.2","0","-1.27","66","5.73","2","0.7377","46.35","26.86"], [2731,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","950.0","1.78","60.0","0","-0.39","0","15.75","2","0.6289","5.05","18.16"], [2732,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1000.0","4.9","33.3","0","0.29","0","1.13","2","0.5445","1.628","37.97"], [2733,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1050.0","4.01","14.1","0","0.25","0","9.04","130","0.6233","0.8496","43.6"], [2734,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1100.0","4.97","22.8","0","0.08","2","17.15","2","0.5482","0.9185","25.29"], [2735,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1150.0","3.87","4.9","0","0.15","0","8.79","2","0.8925","0.963","4.1"], [2736,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1200.0","4.7","3.9","0","0.38","0","35.54","130","0.7587","0.5762","0.8464"], [2737,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1250.0","5.01","4.2","0","0.42","0","14.89","2","4.187","2.568","0.8169"], [2738,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1300.0","6.28","14.2","0","0.42","0","7.55","2","51.87","14.49","4.199"], [2739,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1350.0","5.79","14.1","0","0.45","0","17.04","2","32.13","34.57","23.25"], [2740,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1400.0","5.71","17.4","0","0.49","0","17.7","2","1.585","25.88","5.686"], [2741,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1450.0","5.1","32.7","0","0.42","0","-6.01","2","0.7631","2.918","0.8846"], [2742,"2025-03-03 11:30:00+00:00","2025-03-03 12:00:00+00:00","25","1500.0","5.34","33.2","0","0.25","0","-7.35","2","0.08818","0.462","0.387"], [2833,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","150.0","7.5","99.2","256","-0.06","2","13.61","0","200.0","712.0","297.6"], [2834,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","200.0","7.19","100.2","2","0.0","2","13.15","0","82.15","315.9","154.4"], [2835,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","250.0","7.32","101.3","258","-0.06","2","13.12","0","33.13","82.79","80.77"], [2836,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","300.0","5.68","94.3","256","-0.06","2","12.8","0","17.82","45.1","66.46"], [2837,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","350.0","5.7","81.6","0","0.36","66","13.57","0","13.54","12.88","22.46"], [2838,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","400.0","5.72","81.6","0","-0.25","2","11.44","0","12.19","2.712","19.58"], [2839,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","450.0","4.8","68.4","256","-0.14","2","11.38","0","7.191","4.351","16.35"], [2840,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","500.0","6.73","65.0","0","-0.55","66","9.31","66","11.1","2.303","16.51"], [2841,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","550.0","6.86","64.5","0","-0.22","2","9.7","0","7.852","1.938","13.71"], [2842,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","600.0","5.54","73.9","0","-0.13","2","17.22","130","8.117","1.789","8.284"], [2843,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","650.0","3.1","79.3","256","-0.13","0","-67.9","130","7.806","1.541","4.583"], [2844,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","700.0","3.36","76.1","256","-0.68","66","16.13","2","5.786","1.302","4.394"], [2845,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","750.0","4.65","55.6","0","-0.55","66","18.78","2","3.827","1.55","4.728"], [2846,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","800.0","4.56","63.1","256","-0.36","0","12.01","2","3.895","0.4099","3.222"], [2847,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","850.0","3.67","52.2","0","-0.48","66","10.27","2","1.269","0.4616","2.376"], [2848,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","900.0","7.04","27.4","0","-0.09","2","5.47","130","1.672","0.9838","2.74"], [2849,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","950.0","5.34","41.3","256","-0.02","0","9.34","2","1.691","0.3369","4.316"], [2850,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1000.0","4.95","42.0","0","-0.09","0","-0.1","2","0.582","0.5506","4.414"], [2851,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1050.0","4.67","17.9","0","0.23","0","9.85","2","0.707","0.4388","3.758"], [2852,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1100.0","5.45","13.8","0","0.35","66","-68.87","130","0.4793","0.6336","3.18"], [2853,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1150.0","6.59","19.2","0","0.18","0","35.01","130","0.7781","0.3066","2.287"], [2854,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1200.0","5.75","11.4","0","0.13","0","36.26","2","0.5672","0.4828","1.33"], [2855,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1250.0","5.69","6.0","0","0.45","0","7.59","2","1.185","0.6521","0.9294"], [2856,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1300.0","6.4","3.7","0","0.46","0","22.54","2","7.444","1.933","1.644"], [2857,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1350.0","6.52","11.5","0","0.68","0","22.29","2","24.59","6.368","11.33"], [2858,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1400.0","6.61","17.8","0","0.7","0","-0.14","2","15.49","7.759","24.83"], [2859,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1450.0","6.83","19.1","0","0.62","0","10.82","2","10.4","2.045","18.58"], [2860,"2025-03-03 12:00:00+00:00","2025-03-03 12:30:00+00:00","25","1500.0","6.56","24.7","0","0.62","0","13.48","2","7.053","0.2361","11.16"], [2951,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","150.0","8.1","72.7","256","-0.14","2","13.85","0","118.3","39.0","96.56"], [2952,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","200.0","5.02","95.5","2","-0.1","2","13.6","0","25.38","31.21","77.46"], [2953,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","250.0","6.34","104.0","258","-0.13","2","13.11","0","24.43","19.81","50.04"], [2954,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","300.0","4.11","76.3","256","-0.08","2","12.74","0","12.96","12.55","29.45"], [2955,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","350.0","5.37","66.7","0","-0.07","2","14.31","0","18.97","6.73","18.17"], [2956,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","400.0","5.25","59.7","256","-0.1","2","8.11","2","11.77","6.073","12.87"], [2957,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","450.0","5.45","58.1","256","-0.44","66","10.24","66","11.18","4.285","8.479"], [2958,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","500.0","4.58","69.4","0","0.05","2","12.01","66","12.5","3.054","7.092"], [2959,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","550.0","4.62","67.4","0","-0.01","2","35.74","130","7.445","2.467","5.559"], [2960,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","600.0","4.74","69.5","0","-0.06","2","33.22","130","8.189","2.262","5.152"], [2961,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","650.0","4.16","83.9","256","-0.16","0","-66.98","2","8.451","1.842","4.879"], [2962,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","700.0","3.79","92.6","256","0.34","66","25.58","130","7.992","1.486","4.327"], [2963,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","750.0","4.95","63.5","0","0.42","66","13.6","130","5.498","1.353","2.924"], [2964,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","800.0","4.22","48.3","0","-0.23","0","11.81","2","5.499","1.346","2.094"], [2965,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","850.0","3.89","47.3","0","-0.09","0","21.66","2","4.483","1.512","2.721"], [2966,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","900.0","3.11","48.5","0","-0.16","2","6.0","2","4.634","0.8178","3.807"], [2967,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","950.0","1.81","52.4","0","0.0","0","19.19","2","3.653","0.6907","4.565"], [2968,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1000.0","3.32","32.4","0","-0.43","0","23.64","2","2.863","0.6997","2.441"], [2969,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1050.0","3.8","28.1","0","-0.09","0","8.15","2","4.625","0.35","0.9243"], [2970,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1100.0","3.89","20.9","0","0.06","0","9.37","2","5.491","0.4176","0.8841"], [2971,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1150.0","4.25","15.9","0","-0.15","0","-1.25","2","7.355","0.7357","0.5698"], [2972,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1200.0","3.76","10.2","0","-0.28","0","7.4","2","2.517","0.7023","0.4063"], [2973,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1250.0","4.89","359.8","0","-0.25","0","26.16","130","1.579","0.6668","0.7042"], [2974,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1300.0","5.09","356.3","0","-0.46","0","18.21","2","0.6647","0.527","0.717"], [2975,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1350.0","5.78","355.8","0","-0.56","0","15.51","2","0.6815","4.351","1.629"], [2976,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1400.0","6.13","356.2","0","-0.75","0","33.53","130","14.62","21.92","5.353"], [2977,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1450.0","6.12","0.4","0","-0.72","0","-1.31","130","6.648","16.56","19.42"], [2978,"2025-03-03 12:30:00+00:00","2025-03-03 13:00:00+00:00","25","1500.0","6.21","1.3","0","-0.58","0","-3.07","2","3.353","5.968","25.91"], [3069,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","150.0","5.89","80.7","258","-0.13","2","13.78","0","312.7","163.7","83.84"], [3070,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","200.0","6.27","100.7","258","-0.13","2","13.1","0","140.6","95.36","64.02"], [3071,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","250.0","6.42","92.0","258","-0.2","2","13.13","0","43.88","52.25","48.17"], [3072,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","300.0","8.19","73.7","0","-0.34","66","13.4","66","14.38","39.43","53.34"], [3073,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","350.0","8.58","75.2","0","-0.57","2","-39.87","130","7.519","27.54","18.73"], [3074,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","400.0","7.89","62.9","256","-0.53","2","16.09","130","6.336","11.88","14.35"], [3075,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","450.0","9.39","74.1","0","-0.61","2","19.11","2","13.05","8.156","12.01"], [3076,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","500.0","9.01","70.9","0","-0.67","2","16.29","130","4.787","10.12","8.777"], [3077,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","550.0","8.79","68.5","0","-0.36","2","9.55","130","2.79","7.993","6.979"], [3078,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","600.0","8.51","64.5","0","-0.37","2","22.12","2","1.897","8.878","5.431"], [3079,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","650.0","9.01","60.3","256","-0.82","66","24.55","130","1.582","7.283","4.104"], [3080,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","700.0","9.1","80.9","256","-0.3","2","15.76","130","1.657","3.67","3.149"], [3081,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","750.0","7.34","60.3","0","-0.31","66","18.81","2","1.683","2.038","1.604"], [3082,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","800.0","6.57","66.3","0","-0.24","0","13.82","2","1.03","1.217","0.7135"], [3083,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","850.0","8.13","54.4","256","0.22","66","23.74","2","0.5206","0.9243","0.4393"], [3084,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","900.0","5.72","53.4","0","0.1","2","2.43","2","0.5442","0.6151","0.6547"], [3085,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","950.0","5.54","45.4","0","0.5","66","14.57","130","0.2509","0.6841","0.8704"], [3086,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1000.0","4.83","49.2","0","-0.03","0","7.45","2","0.2347","0.4544","1.326"], [3087,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1050.0","5.31","40.5","0","0.43","0","-83.56","130","0.3454","0.5688","0.6393"], [3088,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1100.0","5.09","38.5","0","-0.26","0","24.02","2","0.415","0.7107","0.6644"], [3089,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1150.0","4.56","45.6","0","-0.02","0","11.77","2","0.4798","0.4336","3.426"], [3090,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1200.0","5.14","20.2","0","-0.23","0","6.1","130","0.3221","0.4549","6.372"], [3091,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1250.0","4.97","1.6","0","-0.2","0","19.51","2","0.6815","1.045","4.328"], [3092,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1300.0","5.25","13.1","0","-0.19","0","13.49","2","1.897","3.515","2.815"], [3093,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1350.0","5.47","1.0","0","-0.28","0","21.0","2","4.773","8.833","2.825"], [3094,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1400.0","5.78","357.4","0","-0.2","0","18.38","2","9.27","15.15","2.746"], [3095,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1450.0","5.83","353.8","0","-0.29","0","-11.9","130","9.324","14.67","9.271"], [3096,"2025-03-03 13:00:00+00:00","2025-03-03 13:30:00+00:00","25","1500.0","5.81","353.9","0","-0.24","0","0.16","130","7.153","9.646","15.8"], [3187,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","150.0","6.28","70.5","256","-0.14","2","15.03","2","294.2","154.1","96.37"], [3188,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","200.0","6.1","82.8","258","-0.18","2","13.76","2","67.99","153.8","76.56"], [3189,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","250.0","7.64","64.2","256","-0.28","2","13.67","2","55.0","181.1","60.7"], [3190,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","300.0","6.68","74.3","0","-0.59","2","11.52","2","40.57","220.2","32.55"], [3191,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","350.0","6.24","64.8","0","-0.55","0","46.84","2","39.45","69.3","12.9"], [3192,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","400.0","6.28","74.3","0","-0.92","66","60.04","130","43.95","44.55","10.69"], [3193,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","450.0","6.3","79.1","0","-0.93","66","26.31","130","50.62","21.08","9.635"], [3194,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","500.0","5.67","71.3","0","-0.81","0","65.43","2","28.08","12.08","8.907"], [3195,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","550.0","7.02","87.4","0","-0.72","2","77.16","130","8.61","7.629","7.577"], [3196,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","600.0","7.01","88.3","0","-0.63","2","-68.23","130","6.233","4.548","7.156"], [3197,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","650.0","4.42","93.8","256","-0.76","0","-71.59","2","5.943","10.05","5.586"], [3198,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","700.0","4.3","102.4","256","-0.6","2","-47.1","2","5.901","8.88","4.312"], [3199,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","750.0","5.26","78.7","0","-0.59","66","-48.75","130","3.86","6.19","3.577"], [3200,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","800.0","5.93","75.7","0","-0.56","0","21.91","130","2.622","1.104","3.133"], [3201,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","850.0","5.3","69.2","0","-0.36","0","-57.33","130","2.599","1.296","3.254"], [3202,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","900.0","5.64","66.8","0","-0.29","2","-20.51","2","1.89","0.8203","2.134"], [3203,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","950.0","5.06","59.3","0","-0.19","66","10.87","130","0.902","1.128","1.959"], [3204,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1000.0","3.83","61.0","0","-0.84","0","68.52","130","0.8067","0.6284","2.01"], [3205,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1050.0","3.77","43.8","0","-0.23","0","54.76","130","0.7712","1.044","1.064"], [3206,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1100.0","4.9","32.9","0","-0.32","66","9.71","130","0.9022","1.549","0.5992"], [3207,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1150.0","4.18","29.0","0","-0.12","0","-18.28","2","0.8811","1.023","2.199"], [3208,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1200.0","4.7","24.0","0","-0.25","0","50.93","130","1.258","1.135","0.9277"], [3209,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1250.0","4.96","11.0","0","-0.29","0","-1.88","130","2.045","2.598","1.311"], [3210,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1300.0","4.83","5.5","0","-0.29","0","-55.04","130","3.282","3.151","1.524"], [3211,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1350.0","5.04","0.9","0","-0.25","0","-55.75","130","2.133","6.452","1.236"], [3212,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1400.0","5.34","358.5","0","-0.3","0","-80.81","130","1.024","6.318","1.094"], [3213,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1450.0","6.24","359.4","0","-0.24","0","-40.78","2","1.227","3.69","0.9305"], [3214,"2025-03-03 13:30:00+00:00","2025-03-03 14:00:00+00:00","25","1500.0","6.77","357.7","0","-0.22","0","-38.57","130","5.317","4.601","1.335"], [3305,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","150.0","6.59","88.5","256","-0.13","2","14.65","2","275.1","179.5","163.4"], [3306,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","200.0","6.21","107.8","2","-0.12","2","14.15","2","98.25","220.8","58.76"], [3307,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","250.0","5.06","108.0","258","-0.12","2","13.54","2","76.4","112.0","33.68"], [3308,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","300.0","6.87","101.9","256","-0.13","2","12.67","2","74.1","39.96","27.33"], [3309,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","350.0","6.56","91.5","0","-0.09","2","12.31","2","43.95","24.16","35.31"], [3310,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","400.0","6.35","98.2","256","-0.06","2","11.56","2","29.15","32.25","49.3"], [3311,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","450.0","6.24","92.9","256","-0.16","2","42.81","2","20.55","35.71","28.54"], [3312,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","500.0","5.05","92.6","0","-0.3","2","18.32","130","16.16","37.21","13.21"], [3313,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","550.0","5.32","97.5","0","-0.24","2","30.41","130","16.5","23.69","10.55"], [3314,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","600.0","4.94","94.5","0","-0.16","2","-72.88","130","7.801","19.87","7.338"], [3315,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","650.0","4.85","95.7","256","-0.3","2","-10.91","130","7.027","7.368","5.749"], [3316,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","700.0","3.78","111.6","256","-0.07","2","-71.44","2","4.899","2.888","2.524"], [3317,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","750.0","3.79","86.3","256","-0.17","2","-74.78","2","2.357","1.327","0.8686"], [3318,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","800.0","2.83","84.8","0","-0.1","0","-54.75","130","1.375","0.721","0.59"], [3319,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","850.0","2.87","95.4","0","-0.39","2","10.16","130","1.359","0.8924","1.135"], [3320,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","900.0","2.83","66.9","0","-0.2","2","42.39","130","2.158","0.3911","0.4666"], [3321,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","950.0","3.35","51.7","0","-0.4","2","9.03","2","0.8071","0.2673","0.5305"], [3322,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1000.0","3.38","38.3","0","0.08","66","-60.63","2","0.5565","0.5017","0.8064"], [3323,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1050.0","3.6","31.3","0","0.06","0","45.54","130","0.6127","2.386","2.497"], [3324,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1100.0","4.08","23.5","0","0.08","0","33.9","130","1.056","5.579","3.149"], [3325,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1150.0","4.64","9.0","0","0.27","0","10.22","2","3.397","8.161","3.559"], [3326,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1200.0","4.93","3.5","0","0.26","0","70.05","130","2.656","7.332","2.136"], [3327,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1250.0","5.34","2.5","0","0.41","0","58.03","130","3.539","4.453","2.171"], [3328,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1300.0","5.88","357.0","0","0.44","0","5.66","2","4.552","4.272","2.503"], [3329,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1350.0","6.3","352.8","0","0.48","0","-52.46","130","4.955","5.404","3.211"], [3330,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1400.0","6.74","347.4","0","0.64","0","-39.82","130","5.332","4.629","4.067"], [3331,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1450.0","7.11","345.2","0","0.69","0","-23.77","130","5.446","4.122","4.149"], [3332,"2025-03-03 14:00:00+00:00","2025-03-03 14:30:00+00:00","25","1500.0","7.24","345.4","0","0.7","0","21.15","130","4.435","5.181","3.356"], [3423,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","150.0","4.65","78.0","258","-0.02","2","14.2","2","73.02","407.0","120.6"], [3424,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","200.0","9.25","109.4","258","0.0","2","13.62","2","66.52","105.6","104.6"], [3425,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","250.0","9.47","109.0","258","0.01","2","13.48","2","65.47","82.47","72.51"], [3426,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","300.0","7.77","102.3","256","0.01","2","12.66","2","57.9","43.96","48.51"], [3427,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","350.0","8.5","92.9","0","-0.02","2","24.72","130","80.35","37.08","26.17"], [3428,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","400.0","8.84","88.8","0","-0.07","2","11.27","2","71.77","28.19","19.06"], [3429,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","450.0","8.55","89.7","0","-0.06","2","-16.32","130","22.52","20.78","15.2"], [3430,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","500.0","6.89","78.4","0","-0.03","2","75.05","130","9.423","12.98","25.04"], [3431,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","550.0","6.22","77.6","0","0.03","2","45.42","130","8.554","9.082","18.39"], [3432,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","600.0","5.53","78.0","0","0.13","2","-66.81","130","4.273","5.665","9.58"], [3433,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","650.0","4.89","74.8","256","0.32","2","-14.95","130","2.423","2.986","6.805"], [3434,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","700.0","4.29","59.0","256","0.3","2","47.32","130","2.521","1.101","5.239"], [3435,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","750.0","4.04","63.0","256","0.16","2","-36.24","130","1.609","1.22","1.537"], [3436,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","800.0","4.95","63.2","0","0.29","66","13.16","130","0.8692","1.868","0.7708"], [3437,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","850.0","3.59","54.9","0","-0.33","2","-35.32","130","0.2641","1.487","2.119"], [3438,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","900.0","3.37","46.8","0","0.1","2","-40.22","130","1.275","0.6739","2.606"], [3439,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","950.0","4.15","44.2","0","0.29","0","67.57","2","3.565","0.7971","2.515"], [3440,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1000.0","4.63","14.6","0","0.31","0","-29.37","130","4.785","1.378","3.309"], [3441,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1050.0","4.74","13.1","0","0.33","0","-66.83","130","2.925","2.728","6.007"], [3442,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1100.0","5.26","7.3","0","0.31","66","-49.3","2","4.037","3.459","6.335"], [3443,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1150.0","5.83","0.8","0","0.28","0","74.75","130","4.287","2.556","2.727"], [3444,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1200.0","6.27","352.1","0","0.43","0","-61.47","130","2.273","2.169","2.112"], [3445,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1250.0","7.13","345.2","0","0.3","0","-9.06","2","1.845","2.87","3.518"], [3446,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1300.0","7.65","343.6","0","0.25","0","-28.87","130","2.282","5.14","3.286"], [3447,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1350.0","8.05","344.4","0","0.24","0","46.3","130","3.409","8.333","6.251"], [3448,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1400.0","8.37","345.6","0","0.27","0","-9.32","2","5.764","10.22","7.734"], [3449,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1450.0","8.61","347.7","0","0.3","0","-50.15","2","4.607","6.672","7.461"], [3450,"2025-03-03 14:30:00+00:00","2025-03-03 15:00:00+00:00","25","1500.0","8.61","351.4","0","0.28","0","28.44","130","4.167","4.873","4.528"], [3541,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","150.0","10.15","86.0","256","-0.07","2","13.71","0","178.5","216.9","144.9"], [3542,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","200.0","8.05","102.4","258","-0.09","2","13.5","0","74.62","115.7","84.35"], [3543,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","250.0","8.5","94.5","258","-0.14","2","12.98","0","49.06","64.11","53.84"], [3544,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","300.0","8.96","78.6","0","-0.27","2","12.34","0","29.16","48.17","33.54"], [3545,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","350.0","8.62","76.5","256","-0.29","66","-57.94","130","9.278","31.66","18.59"], [3546,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","400.0","8.19","72.8","256","-0.3","66","57.82","130","8.207","23.1","19.23"], [3547,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","450.0","7.59","69.4","256","-0.3","66","-69.21","130","7.53","12.25","15.59"], [3548,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","500.0","6.75","70.2","0","-0.22","2","-13.16","2","9.055","7.584","14.79"], [3549,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","550.0","5.89","66.6","0","-0.08","2","-37.31","130","4.48","3.326","8.802"], [3550,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","600.0","6.18","59.1","0","-0.05","2","59.48","2","2.33","1.545","2.519"], [3551,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","650.0","4.1","58.4","256","-0.02","2","47.89","130","1.017","0.7654","2.391"], [3552,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","700.0","2.59","79.7","258","0.02","2","-33.68","130","0.7719","1.025","0.8765"], [3553,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","750.0","4.35","65.2","256","0.09","2","37.45","130","0.4004","1.31","0.6421"], [3554,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","800.0","4.35","62.2","256","0.01","0","35.87","2","0.3515","0.8052","0.7704"], [3555,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","850.0","2.65","48.6","256","-0.34","2","46.5","2","0.1629","1.133","0.5257"], [3556,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","900.0","3.35","31.0","0","-0.1","2","65.57","130","1.468","2.469","1.299"], [3557,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","950.0","3.25","7.6","0","-0.17","0","68.54","130","2.526","3.712","2.602"], [3558,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1000.0","3.98","356.1","0","0.04","0","-66.55","2","5.494","3.551","2.791"], [3559,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1050.0","4.86","343.8","0","-0.01","0","10.43","130","8.708","3.256","3.186"], [3560,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1100.0","5.74","339.3","0","0.03","0","72.35","130","11.61","3.41","7.45"], [3561,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1150.0","6.31","335.1","0","0.0","0","70.87","130","9.368","3.087","7.72"], [3562,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1200.0","7.04","332.5","0","-0.03","0","69.21","130","5.966","1.804","3.461"], [3563,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1250.0","7.61","331.0","0","-0.01","0","41.0","130","4.759","3.003","2.508"], [3564,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1300.0","8.07","331.8","0","-0.02","0","-37.84","130","4.119","5.388","3.78"], [3565,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1350.0","8.45","334.4","0","-0.05","0","61.42","130","5.518","7.362","6.214"], [3566,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1400.0","8.81","337.5","0","-0.1","0","7.12","130","6.132","10.55","9.74"], [3567,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1450.0","9.03","340.3","0","-0.13","0","-62.56","2","5.649","12.93","14.01"], [3568,"2025-03-03 15:00:00+00:00","2025-03-03 15:30:00+00:00","25","1500.0","9.02","344.1","0","-0.14","0","50.95","130","4.067","6.768","6.603"], [3659,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","150.0","7.71","85.6","256","-0.07","2","14.2","0","316.9","197.7","362.0"], [3660,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","200.0","7.56","78.1","256","-0.05","2","14.03","0","189.5","55.1","203.8"], [3661,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","250.0","7.51","74.4","256","0.01","2","13.57","0","126.1","37.48","113.7"], [3662,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","300.0","8.84","71.2","0","-0.14","2","13.59","0","69.26","16.36","42.11"], [3663,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","350.0","8.89","70.5","0","0.01","2","12.61","0","59.56","10.65","10.42"], [3664,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","400.0","8.67","71.0","256","0.11","2","10.96","66","35.61","4.625","2.307"], [3665,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","450.0","9.28","67.1","256","0.06","2","-68.07","2","6.05","1.894","1.9"], [3666,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","500.0","7.24","71.1","256","0.01","2","-11.95","2","2.7","1.114","2.425"], [3667,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","550.0","6.56","52.9","256","0.03","2","52.3","130","1.162","1.249","1.989"], [3668,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","600.0","5.23","32.5","256","0.05","2","-57.26","2","0.5401","0.4069","1.365"], [3669,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","650.0","5.57","21.2","256","-0.1","2","-12.27","130","0.6283","0.8594","0.6838"], [3670,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","700.0","9.13","94.4","256","0.03","2","-63.32","130","1.214","0.18","0.2262"], [3671,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","750.0","2.35","23.7","256","-0.03","2","-60.41","2","0.7282","0.4484","0.6779"], [3672,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","800.0","3.85","359.1","0","0.09","66","60.04","2","1.479","0.263","0.6589"], [3673,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","850.0","3.45","17.9","0","-0.06","2","-62.51","130","1.159","0.4699","1.725"], [3674,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","900.0","4.25","355.9","0","0.02","2","-14.01","130","2.082","0.4029","1.539"], [3675,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","950.0","3.5","357.1","0","-0.19","0","2.07","2","2.077","0.5531","2.953"], [3676,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1000.0","5.09","346.8","0","0.04","0","-41.46","130","3.259","0.8271","2.092"], [3677,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1050.0","5.7","344.5","0","-0.02","0","-57.88","130","6.451","2.785","4.49"], [3678,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1100.0","6.36","343.2","0","-0.02","0","-27.98","130","8.618","4.741","7.906"], [3679,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1150.0","7.29","342.7","0","-0.09","0","67.76","2","10.1","6.181","9.511"], [3680,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1200.0","7.85","343.1","0","-0.22","0","47.86","130","11.55","5.835","16.73"], [3681,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1250.0","8.34","344.7","0","-0.19","0","-28.07","130","17.28","4.324","16.98"], [3682,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1300.0","8.76","347.1","0","-0.25","0","37.37","130","24.44","7.328","22.77"], [3683,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1350.0","9.32","350.0","0","-0.28","0","-71.3","130","11.26","11.36","24.59"], [3684,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1400.0","9.83","352.8","0","-0.3","0","52.57","130","9.891","7.401","13.35"], [3685,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1450.0","10.19","355.7","0","-0.35","0","-51.41","2","5.653","4.816","6.441"], [3686,"2025-03-03 15:30:00+00:00","2025-03-03 16:00:00+00:00","25","1500.0","10.31","358.6","0","-0.49","0","-34.96","130","2.258","2.273","3.026"], [3777,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","150.0","9.87","61.8","256","0.0","2","13.98","0","191.9","272.8","407.9"], [3778,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","200.0","11.39","69.2","256","-0.07","2","13.68","0","215.5","138.6","156.2"], [3779,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","250.0","11.29","72.2","0","-0.05","2","14.18","0","126.7","51.5","54.07"], [3780,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","300.0","10.24","66.4","0","0.1","2","13.42","66","61.44","58.06","26.92"], [3781,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","350.0","9.95","64.7","0","0.22","2","5.28","130","30.75","27.07","24.55"], [3782,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","400.0","11.05","80.9","256","0.22","2","69.39","130","10.72","17.31","19.67"], [3783,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","450.0","10.15","80.8","256","0.27","2","33.35","130","4.969","6.923","4.336"], [3784,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","500.0","10.12","76.2","256","0.21","2","25.28","130","2.667","2.701","2.703"], [3785,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","550.0","9.51","72.7","256","0.11","2","70.82","130","1.102","2.223","1.831"], [3786,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","600.0","5.28","51.9","256","0.09","2","7.34","130","0.2994","2.421","0.8925"], [3787,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","650.0","5.23","31.6","256","0.3","2","54.79","130","0.5751","2.584","0.9376"], [3788,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","700.0","6.95","33.1","256","-0.02","2","7.61","130","1.298","1.395","0.4899"], [3789,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","750.0","5.42","349.0","256","0.19","2","-81.57","130","0.541","1.495","0.6944"], [3790,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","800.0","4.56","3.1","0","0.05","0","-57.34","130","0.5994","0.8139","1.107"], [3791,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","850.0","3.46","21.8","0","0.32","66","-16.37","130","0.8789","1.289","2.636"], [3792,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","900.0","4.9","348.2","0","0.12","2","4.81","130","0.774","1.028","2.578"], [3793,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","950.0","5.41","347.7","0","0.29","0","58.77","2","2.479","2.616","2.954"], [3794,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1000.0","6.37","345.5","0","0.28","0","43.82","130","7.749","8.831","9.672"], [3795,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1050.0","7.2","344.2","0","0.32","0","34.29","130","10.55","24.69","25.3"], [3796,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1100.0","7.9","344.6","0","0.31","0","-66.73","130","13.42","25.9","33.19"], [3797,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1150.0","8.36","346.3","0","0.3","0","-27.06","130","19.33","31.72","43.31"], [3798,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1200.0","8.76","348.8","0","0.3","0","13.55","2","22.42","33.22","45.47"], [3799,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1250.0","9.15","351.5","0","0.29","0","-51.75","130","40.78","27.82","25.93"], [3800,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1300.0","9.73","353.2","0","0.26","0","-21.49","130","41.85","23.44","12.61"], [3801,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1350.0","10.34","354.7","0","0.25","0","-84.09","2","29.69","11.15","6.495"], [3802,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1400.0","10.41","355.2","0","0.21","0","-21.16","2","19.2","2.463","3.675"], [3803,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1450.0","10.16","357.2","0","0.25","0","13.04","2","3.222","3.304","1.972"], [3804,"2025-03-03 16:00:00+00:00","2025-03-03 16:30:00+00:00","25","1500.0","9.59","2.1","0","0.31","0","-44.94","2","2.599","5.351","2.156"], [3895,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","150.0","9.19","64.3","256","-0.09","2","13.98","2","246.7","319.4","219.9"], [3896,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","200.0","9.99","66.5","256","-0.03","2","13.79","2","139.6","150.6","59.59"], [3897,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","250.0","10.16","62.0","256","-0.02","2","13.42","2","88.38","77.55","30.49"], [3898,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","300.0","10.24","61.7","0","-0.07","2","-14.15","130","58.36","47.02","31.86"], [3899,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","350.0","9.53","58.7","0","-0.03","2","-52.14","2","29.25","19.39","21.91"], [3900,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","400.0","9.02","55.7","0","-0.02","2","71.03","130","19.85","11.47","15.42"], [3901,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","450.0","7.9","55.6","0","-0.01","2","47.06","2","12.67","7.297","8.699"], [3902,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","500.0","5.9","59.3","256","0.07","2","34.36","130","6.083","2.312","2.514"], [3903,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","550.0","4.23","37.3","258","-0.02","2","-18.05","130","1.64","0.758","0.9952"], [3904,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","600.0","4.22","26.3","0","-0.02","2","-62.36","2","3.938","0.7873","1.263"], [3905,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","650.0","3.54","10.8","256","-0.25","2","41.17","130","3.07","1.783","2.793"], [3906,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","700.0","2.08","18.9","256","-0.16","2","-17.8","130","3.03","3.67","7.113"], [3907,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","750.0","3.69","354.1","0","-0.26","66","33.76","2","5.418","3.952","4.429"], [3908,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","800.0","4.02","347.0","0","-0.25","0","19.54","130","2.835","6.225","3.074"], [3909,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","850.0","3.92","337.3","0","0.0","0","-9.41","2","1.885","12.51","8.367"], [3910,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","900.0","5.14","330.2","0","-0.03","2","-64.77","130","4.968","44.74","5.005"], [3911,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","950.0","5.96","331.2","0","-0.01","0","-53.31","130","13.68","50.99","8.976"], [3912,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1000.0","6.39","330.7","0","-0.1","0","-78.77","130","25.17","25.14","18.38"], [3913,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1050.0","6.83","332.2","0","-0.06","0","-75.12","130","24.05","14.05","24.8"], [3914,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1100.0","7.13","335.6","0","0.02","0","31.07","130","22.87","20.81","19.97"], [3915,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1150.0","7.35","338.8","0","0.18","0","-79.95","130","29.61","38.02","40.09"], [3916,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1200.0","7.75","340.2","0","0.18","0","-65.7","130","49.82","50.86","67.89"], [3917,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1250.0","8.39","342.0","0","0.2","0","27.8","130","39.5","32.28","37.7"], [3918,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1300.0","9.1","344.5","0","0.14","0","-30.78","130","18.31","19.17","20.7"], [3919,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1350.0","9.37","346.9","0","0.27","0","-81.91","130","3.267","12.66","9.003"], [3920,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1400.0","9.49","351.0","0","0.2","0","60.96","130","2.577","11.51","4.152"], [3921,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1450.0","9.98","354.0","0","0.18","0","52.96","130","2.106","8.453","2.3"], [3922,"2025-03-03 16:30:00+00:00","2025-03-03 17:00:00+00:00","25","1500.0","9.96","353.5","0","0.22","0","-26.63","2","2.432","2.779","3.505"], [4013,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","150.0","9.82","60.7","256","-0.1","2","13.1","2","244.8","232.4","219.5"], [4014,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","200.0","11.87","72.9","256","-0.18","2","12.48","2","123.2","111.0","96.06"], [4015,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","250.0","11.87","72.4","256","-0.26","2","12.65","2","35.55","43.07","27.07"], [4016,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","300.0","9.9","66.1","0","-0.32","66","-34.04","130","24.19","20.81","18.3"], [4017,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","350.0","9.27","62.6","0","-0.38","2","-72.81","2","16.11","15.98","21.19"], [4018,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","400.0","8.29","57.4","256","-0.29","2","75.74","130","6.354","12.35","10.15"], [4019,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","450.0","7.5","55.5","256","-0.4","2","-35.67","130","3.354","5.857","4.27"], [4020,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","500.0","3.82","46.4","256","-0.36","2","34.69","130","1.099","3.484","2.318"], [4021,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","550.0","4.92","45.8","0","-0.3","2","32.54","2","2.03","6.219","1.348"], [4022,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","600.0","4.67","17.1","256","-0.21","2","-73.2","130","1.02","3.83","0.8878"], [4023,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","650.0","5.82","22.6","256","-0.35","66","35.83","2","4.456","7.805","3.479"], [4024,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","700.0","5.47","21.2","256","-0.18","2","60.41","130","7.779","7.907","7.456"], [4025,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","750.0","3.98","1.8","0","-0.18","2","-72.22","130","8.287","4.311","6.242"], [4026,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","800.0","4.14","5.4","0","-0.03","66","65.23","130","8.7","3.399","6.703"], [4027,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","850.0","4.56","356.6","0","-0.06","66","-50.33","130","7.584","2.605","6.321"], [4028,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","900.0","4.77","341.1","0","-0.05","2","-69.99","130","4.011","2.356","4.755"], [4029,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","950.0","4.85","333.7","0","-0.21","2","-74.14","130","2.392","3.109","1.439"], [4030,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1000.0","5.17","328.2","0","0.04","0","-75.76","130","4.029","8.101","1.18"], [4031,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1050.0","5.76","326.7","0","-0.04","0","-60.48","130","7.212","17.6","2.926"], [4032,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1100.0","6.11","328.3","0","-0.04","0","47.34","2","18.36","40.41","12.57"], [4033,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1150.0","6.59","330.9","0","-0.04","0","5.61","2","39.03","40.76","25.08"], [4034,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1200.0","7.05","334.7","0","-0.1","0","-69.33","130","33.41","32.37","38.16"], [4035,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1250.0","7.51","339.3","0","-0.17","0","-59.76","2","29.64","33.15","61.84"], [4036,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1300.0","8.12","343.2","0","-0.19","0","64.05","130","23.1","33.26","46.23"], [4037,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1350.0","8.87","348.8","0","-0.2","0","-64.55","130","19.81","30.59","27.81"], [4038,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1400.0","9.76","352.5","0","-0.26","0","-38.87","2","19.55","25.92","16.62"], [4039,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1450.0","10.68","354.9","0","-0.32","0","72.46","130","23.69","19.77","14.19"], [4040,"2025-03-03 17:00:00+00:00","2025-03-03 17:30:00+00:00","25","1500.0","11.56","355.6","0","-0.29","0","59.32","130","7.87","13.56","10.36"], [4131,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","150.0","8.23","69.1","256","-0.18","2","13.48","2","158.6","162.4","153.4"], [4132,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","200.0","9.09","70.0","256","-0.25","2","12.75","2","105.6","143.1","77.95"], [4133,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","250.0","9.67","72.3","256","-0.41","2","12.06","2","42.67","64.45","27.27"], [4134,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","300.0","10.43","71.2","0","-0.52","66","40.42","130","22.06","21.38","15.7"], [4135,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","350.0","10.14","70.9","0","-0.47","0","25.71","2","21.18","39.16","25.94"], [4136,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","400.0","8.93","67.5","0","-0.47","0","62.21","130","21.12","15.43","13.66"], [4137,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","450.0","7.75","65.2","0","-0.36","0","-49.32","130","6.214","5.119","8.862"], [4138,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","500.0","6.44","58.2","0","-0.51","2","21.29","130","3.652","2.95","11.27"], [4139,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","550.0","5.55","44.9","256","-0.28","2","-64.44","130","5.403","2.139","8.941"], [4140,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","600.0","5.01","41.4","0","-0.29","2","-64.04","130","8.346","4.602","9.66"], [4141,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","650.0","4.4","37.5","0","-0.36","66","4.5","2","6.227","9.262","10.77"], [4142,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","700.0","3.7","26.0","256","-0.26","0","-53.68","130","3.195","8.167","11.81"], [4143,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","750.0","3.2","26.3","0","-0.3","0","-45.05","130","2.562","3.03","9.555"], [4144,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","800.0","4.12","14.0","0","-0.24","0","61.45","130","1.597","2.022","5.662"], [4145,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","850.0","3.83","1.0","0","-0.26","0","-24.31","130","2.45","1.832","6.417"], [4146,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","900.0","3.96","349.2","0","-0.32","0","-48.38","130","4.687","3.871","8.773"], [4147,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","950.0","4.0","335.7","0","-0.45","0","1.27","2","10.02","13.48","9.735"], [4148,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1000.0","5.26","333.2","0","-0.29","0","76.44","130","14.76","24.09","12.19"], [4149,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1050.0","5.97","334.3","0","-0.26","0","-82.55","130","15.04","31.29","21.23"], [4150,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1100.0","6.57","336.7","0","-0.25","0","53.67","2","18.39","31.31","46.59"], [4151,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1150.0","7.07","339.6","0","-0.26","0","-10.35","130","25.58","32.14","29.19"], [4152,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1200.0","7.43","343.3","0","-0.32","0","61.04","130","30.31","34.05","18.89"], [4153,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1250.0","7.73","347.3","0","-0.39","0","-51.47","2","33.81","31.75","28.08"], [4154,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1300.0","8.14","349.8","0","-0.45","0","54.54","2","29.13","33.81","29.4"], [4155,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1350.0","9.08","352.0","0","-0.42","0","49.7","2","31.38","43.75","30.72"], [4156,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1400.0","10.17","353.5","0","-0.37","0","-39.92","130","35.39","56.14","44.7"], [4157,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1450.0","11.1","354.3","0","-0.31","0","-15.82","2","29.4","30.82","49.25"], [4158,"2025-03-03 17:30:00+00:00","2025-03-03 18:00:00+00:00","25","1500.0","11.84","356.5","0","-0.28","0","31.66","130","16.76","12.14","17.52"], [4249,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","150.0","8.15","65.6","256","-0.03","2","13.01","2","137.1","218.0","241.7"], [4250,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","200.0","9.03","69.2","256","-0.08","2","12.25","2","76.77","110.2","99.27"], [4251,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","250.0","9.67","75.6","0","0.21","66","12.01","2","48.92","59.03","58.0"], [4252,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","300.0","10.11","78.2","0","-0.38","66","10.98","2","25.27","28.01","18.45"], [4253,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","350.0","9.71","77.0","0","-0.08","0","27.45","130","18.74","31.27","17.94"], [4254,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","400.0","9.2","75.0","0","-0.03","0","48.84","130","19.45","17.58","17.2"], [4255,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","450.0","8.07","68.2","0","0.28","66","36.45","130","12.7","7.427","11.52"], [4256,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","500.0","7.02","66.4","0","-0.06","2","65.06","2","8.673","8.607","3.464"], [4257,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","550.0","5.52","51.8","0","-0.19","2","64.63","2","4.766","2.598","5.515"], [4258,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","600.0","4.84","40.0","0","-0.18","2","1.01","2","4.268","0.9521","4.429"], [4259,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","650.0","2.64","24.0","256","-0.55","0","-58.51","2","5.837","1.181","5.106"], [4260,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","700.0","3.11","63.2","256","-0.27","2","-79.95","130","1.244","2.488","6.018"], [4261,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","750.0","4.04","11.7","0","-0.23","66","-71.42","130","2.107","1.016","4.091"], [4262,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","800.0","4.49","6.2","0","0.13","0","40.49","2","2.794","2.256","3.092"], [4263,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","850.0","3.21","11.0","0","-0.27","0","26.14","2","3.092","3.985","6.06"], [4264,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","900.0","3.71","354.6","0","-0.46","66","-22.4","130","7.271","3.702","11.62"], [4265,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","950.0","4.66","345.7","0","-0.16","0","-34.61","2","17.81","11.33","30.59"], [4266,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1000.0","5.75","342.5","0","-0.06","0","-71.79","2","30.04","26.4","37.36"], [4267,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1050.0","6.5","343.8","0","-0.11","0","-27.48","130","40.94","21.86","42.29"], [4268,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1100.0","6.92","343.4","0","-0.12","0","61.14","130","33.48","13.35","32.1"], [4269,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1150.0","7.22","345.7","0","-0.13","0","31.1","130","26.08","13.73","27.12"], [4270,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1200.0","7.63","347.5","0","-0.14","0","-54.08","130","20.97","26.75","32.39"], [4271,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1250.0","8.14","350.1","0","-0.1","0","53.39","130","24.99","74.85","37.46"], [4272,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1300.0","8.66","352.4","0","-0.12","0","1.38","130","25.47","89.87","35.59"], [4273,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1350.0","9.25","354.2","0","-0.19","0","24.08","130","32.9","36.96","42.43"], [4274,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1400.0","9.86","354.7","0","-0.15","0","43.73","2","33.21","28.23","27.32"], [4275,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1450.0","10.26","354.7","0","-0.11","0","-67.22","130","26.33","25.77","13.36"], [4276,"2025-03-03 18:00:00+00:00","2025-03-03 18:30:00+00:00","25","1500.0","10.4","355.9","0","-0.05","0","60.76","2","13.17","15.71","7.183"], [4367,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","150.0","7.11","56.6","0","0.34","0","11.92","2","114.2","163.7","120.5"], [4368,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","200.0","8.22","57.6","0","0.43","0","11.44","2","182.3","87.84","85.86"], [4369,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","250.0","8.38","59.9","0","0.52","0","11.23","2","79.79","60.31","57.97"], [4370,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","300.0","8.68","63.1","0","0.44","0","-40.22","130","26.7","40.08","59.22"], [4371,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","350.0","8.77","63.2","0","0.32","0","24.29","130","15.05","26.32","33.12"], [4372,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","400.0","8.49","60.1","0","0.25","0","5.89","130","11.34","15.59","20.52"], [4373,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","450.0","7.83","55.2","0","0.58","0","7.41","130","2.83","7.427","9.137"], [4374,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","500.0","7.2","53.9","0","0.44","0","-37.12","130","4.113","3.468","3.654"], [4375,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","550.0","6.46","37.4","0","0.33","0","67.44","130","1.302","0.8616","2.375"], [4376,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","600.0","5.78","47.4","0","0.6","66","-52.13","130","0.5542","3.473","2.509"], [4377,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","650.0","3.31","12.1","0","0.33","0","-10.01","130","0.9876","2.172","2.714"], [4378,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","700.0","3.17","52.7","256","0.35","0","15.71","130","0.7982","1.747","2.052"], [4379,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","750.0","2.84","1.4","0","0.08","0","46.88","130","0.5341","1.324","1.336"], [4380,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","800.0","2.99","25.8","0","-0.12","0","-66.34","130","0.9714","1.688","2.189"], [4381,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","850.0","2.88","20.6","0","-0.34","0","-4.04","130","2.751","3.041","2.839"], [4382,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","900.0","4.27","0.2","0","-0.12","0","-15.83","2","10.74","5.203","6.684"], [4383,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","950.0","5.05","350.2","0","-0.08","0","-38.42","130","28.73","8.194","16.33"], [4384,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1000.0","5.55","334.2","0","-0.37","0","19.88","2","35.09","14.28","23.76"], [4385,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1050.0","6.24","336.3","0","-0.41","0","56.75","2","30.29","21.86","22.94"], [4386,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1100.0","6.49","333.0","0","-0.36","0","-29.9","130","12.8","17.68","29.55"], [4387,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1150.0","6.59","336.8","0","-0.37","0","-37.23","130","12.83","16.08","24.8"], [4388,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1200.0","6.63","343.6","0","-0.37","0","-60.31","130","19.02","19.34","19.35"], [4389,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1250.0","7.02","350.4","0","-0.36","0","-46.93","130","25.6","17.39","11.62"], [4390,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1300.0","7.49","355.4","0","-0.34","0","-20.26","130","16.58","21.72","6.235"], [4391,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1350.0","7.17","5.6","0","-0.24","0","-80.43","130","10.34","15.6","8.061"], [4392,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1400.0","6.73","13.6","0","-0.23","0","29.37","130","7.511","5.29","5.956"], [4393,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1450.0","6.33","18.5","0","-0.27","0","34.33","130","2.873","0.4316","5.688"], [4394,"2025-03-03 18:30:00+00:00","2025-03-03 19:00:00+00:00","25","1500.0","6.02","32.6","0","-0.35","0","-13.89","2","1.073","0.4004","1.323"], [4485,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","150.0","5.63","62.3","0","0.04","2","11.28","2","94.03","78.67","98.08"], [4486,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","200.0","6.96","60.6","0","0.08","2","10.71","2","117.0","113.8","60.52"], [4487,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","250.0","7.79","61.9","0","0.09","2","9.83","2","75.52","99.54","18.42"], [4488,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","300.0","8.1","67.0","0","0.06","2","-8.29","2","39.73","73.19","26.76"], [4489,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","350.0","8.62","70.2","0","0.02","2","-18.24","130","24.93","35.54","25.07"], [4490,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","400.0","8.74","68.7","0","0.2","66","72.05","2","18.69","13.96","15.76"], [4491,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","450.0","8.25","58.9","0","0.4","0","37.57","2","14.87","5.656","3.623"], [4492,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","500.0","7.94","51.7","0","0.35","0","-41.66","130","8.166","4.159","1.459"], [4493,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","550.0","5.74","44.2","0","0.17","0","-20.21","2","3.477","4.411","1.336"], [4494,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","600.0","4.34","38.4","0","-0.13","0","44.22","130","2.643","5.046","1.71"], [4495,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","650.0","3.87","34.7","0","-0.31","0","49.58","130","4.373","6.428","1.029"], [4496,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","700.0","4.32","17.4","0","0.2","66","-61.53","130","1.649","7.629","2.416"], [4497,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","750.0","3.61","17.5","0","0.11","0","63.14","2","3.111","6.809","2.968"], [4498,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","800.0","3.38","3.0","0","0.01","0","-63.87","130","3.742","4.091","3.391"], [4499,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","850.0","3.49","352.2","0","0.06","0","-21.13","2","4.364","5.184","2.688"], [4500,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","900.0","3.09","353.1","0","0.04","0","-33.04","2","4.354","5.81","2.685"], [4501,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","950.0","3.56","340.9","0","-0.01","0","-8.3","2","7.766","11.26","5.463"], [4502,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1000.0","3.9","343.8","0","0.12","0","42.29","130","15.56","12.54","6.387"], [4503,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1050.0","4.47","351.0","0","0.23","0","8.35","130","14.71","15.24","8.242"], [4504,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1100.0","4.36","355.7","0","0.13","0","-16.51","2","17.74","11.2","8.446"], [4505,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1150.0","4.98","8.4","0","0.15","0","14.63","2","14.24","17.73","9.533"], [4506,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1200.0","6.41","20.2","0","0.17","0","42.76","130","14.79","18.32","7.533"], [4507,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1250.0","6.81","26.6","0","0.16","0","-41.14","130","4.611","14.52","4.465"], [4508,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1300.0","7.42","31.2","0","0.03","0","18.32","130","6.453","18.33","4.505"], [4509,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1350.0","7.27","38.1","0","0.04","0","75.55","130","5.023","9.947","2.812"], [4510,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1400.0","7.97","41.5","0","-0.01","0","-53.14","130","2.764","7.673","1.28"], [4511,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1450.0","7.61","42.6","0","-0.07","0","-72.89","130","2.78","7.011","0.9062"], [4512,"2025-03-03 19:00:00+00:00","2025-03-03 19:30:00+00:00","25","1500.0","7.38","41.6","0","-0.01","0","33.45","130","1.988","5.063","1.814"], [4603,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","150.0","5.23","59.9","0","-0.18","66","62.71","2","452.3","554.8","456.1"], [4604,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","200.0","6.0","63.0","0","-0.15","0","11.26","2","338.0","460.8","181.8"], [4605,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","250.0","6.8","65.9","0","-0.29","0","11.61","130","225.2","219.9","104.2"], [4606,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","300.0","7.16","69.0","0","-0.16","0","10.47","130","130.6","133.7","146.1"], [4607,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","350.0","7.77","74.0","0","-0.17","0","-18.21","130","72.13","58.44","72.61"], [4608,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","400.0","7.73","77.0","0","-0.11","0","67.06","130","72.15","26.43","11.64"], [4609,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","450.0","7.72","74.3","0","-0.1","0","12.04","2","28.54","11.59","6.152"], [4610,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","500.0","7.3","66.3","0","-0.19","0","32.73","130","9.17","7.485","2.493"], [4611,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","550.0","6.88","64.6","0","-0.12","0","-78.74","130","7.727","2.679","1.731"], [4612,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","600.0","6.04","56.3","0","-0.29","0","-66.04","130","5.571","1.643","2.807"], [4613,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","650.0","4.41","56.0","0","-0.29","0","-25.8","130","5.625","1.091","5.031"], [4614,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","700.0","3.92","57.8","0","-0.28","0","66.44","2","10.75","0.6967","6.668"], [4615,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","750.0","3.96","63.5","0","-0.09","0","-46.7","130","7.544","6.439","5.66"], [4616,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","800.0","3.26","48.6","0","-0.13","0","-71.56","130","0.9081","4.54","2.457"], [4617,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","850.0","2.98","14.5","256","-0.05","0","59.39","2","6.473","3.428","3.686"], [4618,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","900.0","2.46","65.1","0","0.06","0","-37.21","130","8.155","2.0","4.801"], [4619,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","950.0","3.32","41.2","0","0.24","0","-31.39","2","6.445","3.014","3.841"], [4620,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1000.0","2.97","26.5","0","-0.11","0","-51.36","130","4.796","3.645","4.615"], [4621,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1050.0","3.35","25.8","0","-0.08","0","28.8","2","39.91","3.75","7.978"], [4622,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1100.0","4.19","19.1","0","-0.25","0","-8.17","130","111.0","21.58","27.38"], [4623,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1150.0","4.66","42.5","0","-0.34","0","21.96","2","4.179","30.26","31.69"], [4624,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1200.0","5.47","32.1","0","-0.31","0","-21.08","130","21.05","15.04","19.94"], [4625,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1250.0","5.97","35.8","0","-0.16","0","-34.81","130","24.7","12.22","11.69"], [4626,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1300.0","6.7","38.9","0","-0.23","0","19.62","130","12.36","17.69","7.535"], [4627,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1350.0","7.46","40.7","0","-0.23","0","9.25","130","11.27","10.66","7.648"], [4628,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1400.0","7.98","39.2","0","-0.28","0","-73.76","130","11.52","3.91","4.966"], [4629,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1450.0","8.42","49.3","0","-0.17","0","-25.92","2","5.534","3.066","2.175"], [4630,"2025-03-03 19:30:00+00:00","2025-03-03 20:00:00+00:00","25","1500.0","7.8","54.0","0","-0.14","0","-53.07","2","2.332","2.705","1.146"], [4721,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","150.0","4.26","64.2","0","-0.23","0","-67.7","2","387.0","358.7","595.5"], [4722,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","200.0","4.64","66.5","0","-0.26","0","11.62","2","169.8","188.0","439.7"], [4723,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","250.0","5.54","73.7","0","-0.29","0","11.75","2","123.6","120.1","189.2"], [4724,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","300.0","6.42","73.7","0","-0.26","0","29.81","130","93.58","83.53","74.18"], [4725,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","350.0","7.27","76.2","0","-0.25","0","68.32","2","34.53","28.63","35.19"], [4726,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","400.0","8.1","71.0","0","-0.18","0","-73.88","130","19.83","3.679","7.628"], [4727,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","450.0","6.09","76.9","0","-0.33","0","-65.46","130","5.017","2.088","1.983"], [4728,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","500.0","5.78","72.2","0","-0.1","0","-25.62","130","2.434","1.153","2.552"], [4729,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","550.0","4.85","61.1","0","-0.25","0","49.83","130","1.269","1.161","2.656"], [4730,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","600.0","4.65","55.2","0","-0.31","0","8.91","2","3.53","8.758","2.514"], [4731,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","650.0","4.07","44.9","0","-0.3","0","11.19","130","7.014","33.33","4.541"], [4732,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","700.0","3.58","34.6","0","-0.1","0","35.51","2","15.07","38.59","8.864"], [4733,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","750.0","3.68","6.8","256","-0.14","0","64.42","2","3.867","92.98","19.39"], [4734,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","800.0","3.08","11.1","0","-0.13","0","-60.98","130","3.78","25.63","26.0"], [4735,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","850.0","3.06","10.7","0","-0.14","0","29.43","2","5.723","9.984","18.9"], [4736,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","900.0","2.99","12.1","0","0.01","0","75.11","130","3.969","22.74","16.13"], [4737,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","950.0","3.02","12.5","0","-0.06","0","-38.29","130","6.142","26.01","7.611"], [4738,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1000.0","3.73","14.5","0","-0.11","0","-4.64","2","8.825","20.78","16.83"], [4739,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1050.0","4.13","18.5","0","-0.11","0","-7.12","130","17.7","65.42","55.28"], [4740,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1100.0","4.65","22.8","0","-0.15","0","-55.9","2","26.61","54.57","47.02"], [4741,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1150.0","5.41","26.9","0","-0.14","0","11.07","2","16.08","31.66","34.15"], [4742,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1200.0","5.97","29.6","0","-0.13","0","32.09","130","17.65","18.41","23.73"], [4743,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1250.0","6.54","30.8","0","-0.1","0","-59.42","130","12.12","23.59","19.73"], [4744,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1300.0","6.71","32.7","0","-0.11","0","54.88","130","10.03","14.31","18.54"], [4745,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1350.0","6.53","31.3","0","-0.23","0","17.84","130","11.55","0.929","5.909"], [4746,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1400.0","7.34","28.0","0","-0.09","0","49.74","130","1.234","0.2637","0.7506"], [4747,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1450.0","5.86","52.5","0","-0.77","0","-71.55","2","0.2106","0.6277","0.3354"], [4748,"2025-03-03 20:00:00+00:00","2025-03-03 20:30:00+00:00","25","1500.0","2.52","76.7","0","-0.5","0","64.33","130","0.2034","2.347","0.2782"], [4839,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","150.0","4.5","65.3","0","0.23","0","62.53","2","372.6","138.6","468.3"], [4840,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","200.0","4.46","66.9","0","0.24","0","-49.08","130","160.5","53.67","185.5"], [4841,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","250.0","4.67","71.6","0","0.24","0","-27.73","130","114.9","35.16","54.28"], [4842,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","300.0","5.22","75.3","0","0.26","0","24.86","130","30.06","37.49","18.79"], [4843,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","350.0","6.0","78.4","0","0.21","0","57.68","2","5.661","14.8","5.702"], [4844,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","400.0","6.19","76.5","0","0.39","0","-84.1","130","2.667","2.311","4.629"], [4845,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","450.0","5.93","71.8","0","0.23","0","9.27","130","2.566","3.687","2.006"], [4846,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","500.0","5.67","71.1","0","0.25","0","-50.97","2","3.425","2.265","2.679"], [4847,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","550.0","5.4","76.0","0","0.28","0","0.16","130","2.846","0.9009","5.574"], [4848,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","600.0","3.92","68.1","0","0.24","0","-12.73","2","1.693","0.6163","8.373"], [4849,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","650.0","3.51","62.4","0","0.12","0","70.91","130","1.773","1.142","18.0"], [4850,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","700.0","1.99","20.8","0","0.19","0","-46.38","130","2.002","3.02","24.97"], [4851,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","750.0","2.01","28.3","0","0.35","0","-76.48","130","1.746","0.7296","9.379"], [4852,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","800.0","1.82","39.5","0","0.05","0","-80.17","2","7.816","31.82","1.379"], [4853,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","850.0","2.01","40.2","256","0.07","0","-77.97","2","21.11","7.635","11.96"], [4854,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","900.0","1.99","71.2","0","0.02","0","-22.68","130","73.77","0.7781","56.04"], [4855,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","950.0","1.7","40.7","0","0.1","0","-52.71","130","72.28","8.27","74.19"], [4856,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1000.0","1.97","19.7","0","0.01","0","2.52","130","65.93","14.92","44.07"], [4857,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1050.0","2.62","25.1","0","0.03","0","56.11","130","52.48","16.33","20.82"], [4858,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1100.0","3.42","25.9","0","0.05","0","-72.8","130","39.96","24.62","8.149"], [4859,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1150.0","4.3","36.8","0","0.03","0","0.56","130","12.2","7.902","5.823"], [4860,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1200.0","5.49","33.7","0","0.01","0","16.35","130","5.273","6.108","4.053"], [4861,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1250.0","6.95","28.8","0","0.03","0","20.92","130","6.866","3.218","4.148"], [4862,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1300.0","7.47","32.2","0","-0.07","0","-78.82","130","3.137","1.053","2.609"], [4863,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1350.0","7.21","37.1","0","-0.05","0","45.27","2","2.254","2.003","1.489"], [4864,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1400.0","6.63","32.4","0","-0.53","0","44.6","130","1.061","1.903","0.6571"], [4865,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1450.0","3.97","37.5","0","0.01","0","-35.67","130","0.7813","0.9887","0.8848"], [4866,"2025-03-03 20:30:00+00:00","2025-03-03 21:00:00+00:00","25","1500.0","3.06","54.8","0","-0.1","0","-8.55","130","0.5555","7.094","2.496"], [4957,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","150.0","3.44","61.4","0","-0.05","0","62.87","2","78.27","50.74","167.7"], [4958,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","200.0","3.0","71.9","0","-0.21","66","-83.68","2","42.37","32.44","64.08"], [4959,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","250.0","2.81","84.4","0","-0.18","0","48.89","130","16.39","36.8","28.79"], [4960,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","300.0","2.94","95.4","0","-0.19","0","-10.72","2","17.79","17.84","27.62"], [4961,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","350.0","3.16","108.7","0","-0.15","0","-12.18","130","11.84","8.13","11.32"], [4962,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","400.0","3.94","109.7","0","0.2","0","-2.26","130","4.114","4.169","6.303"], [4963,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","450.0","3.49","104.4","0","0.0","0","49.34","2","3.045","1.675","3.387"], [4964,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","500.0","4.4","102.7","0","-0.26","0","21.39","130","3.825","0.8799","2.514"], [4965,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","550.0","5.05","82.9","0","-0.46","0","55.96","130","4.467","1.56","8.064"], [4966,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","600.0","4.58","83.7","0","0.27","0","-30.01","130","5.165","2.202","6.446"], [4967,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","650.0","4.34","74.1","0","-0.02","0","-48.75","130","4.32","2.736","9.591"], [4968,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","700.0","3.18","62.2","0","-0.13","0","71.69","130","1.605","3.131","4.31"], [4969,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","750.0","2.9","88.4","0","0.11","0","11.01","2","0.8461","1.451","1.506"], [4970,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","800.0","2.2","100.5","0","0.35","0","53.63","130","0.6981","0.8276","1.385"], [4971,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","850.0","8.09","103.9","256","0.0","0","-32.79","130","0.3695","0.2474","1.013"], [4972,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","900.0","1.0","46.8","0","0.22","0","16.75","130","1.391","0.5018","1.842"], [4973,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","950.0","1.01","17.7","0","-0.13","0","-83.61","130","2.764","0.4431","6.2"], [4974,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1000.0","1.12","335.7","0","-0.02","0","53.4","130","6.274","3.313","1.246"], [4975,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1050.0","1.14","314.3","0","0.02","0","-31.83","130","10.11","11.6","2.282"], [4976,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1100.0","1.84","333.7","0","-0.02","0","-32.79","130","4.608","7.819","5.338"], [4977,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1150.0","2.25","344.8","0","-0.06","0","-71.65","130","5.259","18.86","8.767"], [4978,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1200.0","3.36","355.7","0","0.03","0","37.59","130","4.454","12.19","5.046"], [4979,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1250.0","4.42","7.2","0","0.03","0","-64.36","130","1.859","2.305","2.784"], [4980,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1300.0","5.43","2.7","0","0.04","0","-55.5","130","1.885","2.136","4.467"], [4981,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1350.0","5.15","351.3","0","0.06","0","-56.76","130","1.418","1.327","3.122"], [4982,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1400.0","3.91","8.8","0","-0.04","0","6.97","2","0.7683","0.8784","0.7746"], [4983,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1450.0","3.58","32.2","0","-0.02","0","22.31","130","2.057","1.848","1.264"], [4984,"2025-03-03 21:00:00+00:00","2025-03-03 21:30:00+00:00","25","1500.0","4.19","42.5","0","-0.12","0","58.01","2","2.458","0.9539","1.923"], [5075,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","150.0","1.34","53.1","0","-0.01","0","9.71","2","132.9","691.6","241.5"], [5076,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","200.0","1.82","53.5","0","-0.24","0","10.95","2","456.6","87.25","339.1"], [5077,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","250.0","2.02","62.2","0","-0.12","66","10.77","2","100.3","61.01","110.5"], [5078,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","300.0","2.44","85.4","0","0.39","66","7.77","2","77.62","32.35","19.99"], [5079,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","350.0","2.33","87.6","0","0.16","0","28.01","130","14.91","7.352","5.371"], [5080,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","400.0","3.05","76.4","0","0.05","0","10.15","130","4.358","3.991","5.334"], [5081,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","450.0","4.03","82.3","0","-0.01","0","-13.21","130","5.185","4.271","16.57"], [5082,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","500.0","4.21","82.0","0","-0.15","0","43.88","2","9.314","4.568","25.08"], [5083,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","550.0","4.59","81.5","0","-0.2","0","7.88","130","13.88","9.338","16.13"], [5084,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","600.0","4.89","85.5","0","-0.21","0","-10.56","130","14.71","13.41","11.03"], [5085,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","650.0","4.47","85.5","0","-0.34","0","74.11","130","19.58","9.64","5.159"], [5086,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","700.0","3.35","68.5","0","-0.17","0","-0.49","130","6.242","6.175","3.361"], [5087,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","750.0","3.08","86.6","0","-0.54","0","-24.07","130","3.722","1.59","0.3399"], [5088,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","800.0","4.49","49.2","0","0.02","0","-45.57","2","0.307","0.5203","0.3653"], [5089,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","850.0","2.9","75.6","256","-0.15","66","-15.6","130","0.1509","0.2596","1.224"], [5090,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","900.0","1.7","71.6","256","0.17","0","6.3","130","0.2906","3.604","3.368"], [5091,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","950.0","1.52","70.7","0","-0.38","0","-75.72","130","2.203","11.2","8.049"], [5092,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1000.0","1.74","59.9","0","-0.06","0","-43.05","130","11.38","17.58","57.36"], [5093,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1050.0","2.18","54.2","0","-0.07","0","-31.58","130","15.78","21.84","18.93"], [5094,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1100.0","2.77","35.1","0","-0.1","0","-80.59","130","6.485","31.79","4.89"], [5095,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1150.0","3.49","30.4","0","-0.13","0","60.94","2","21.96","7.958","9.794"], [5096,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1200.0","4.06","20.2","0","-0.12","0","-41.81","130","5.861","2.213","4.676"], [5097,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1250.0","2.9","27.1","0","-0.08","0","-5.81","2","1.346","2.027","2.044"], [5098,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1300.0","2.21","8.2","0","-0.46","0","41.29","130","1.942","0.768","1.256"], [5099,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1350.0","1.85","28.9","0","0.11","0","51.97","2","1.235","1.201","1.181"], [5100,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1400.0","2.31","38.3","0","-0.16","0","-42.17","130","1.425","2.321","0.6419"], [5101,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1450.0","3.53","20.8","0","-0.47","0","41.65","130","0.9731","0.3046","0.6912"], [5102,"2025-03-03 21:30:00+00:00","2025-03-03 22:00:00+00:00","25","1500.0","3.73","51.4","0","-0.15","0","30.97","130","2.39","0.5432","0.5803"], [5193,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","150.0","1.96","67.2","0","0.21","0","62.39","2","189.6","114.8","218.2"], [5194,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","200.0","2.84","65.6","0","0.12","0","9.42","2","81.03","56.69","18.19"], [5195,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","250.0","3.63","60.1","0","0.22","0","9.44","2","7.875","17.6","6.521"], [5196,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","300.0","3.73","58.7","0","0.18","0","62.8","130","20.69","38.19","21.59"], [5197,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","350.0","3.32","66.2","0","0.18","0","-64.67","2","24.32","52.84","17.76"], [5198,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","400.0","2.82","77.2","0","0.21","0","-25.73","2","10.03","19.33","5.299"], [5199,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","450.0","2.84","86.5","0","0.25","66","-14.66","2","5.008","2.358","1.55"], [5200,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","500.0","3.4","86.8","0","0.66","0","-19.72","130","3.434","3.539","1.245"], [5201,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","550.0","4.75","80.6","0","-0.51","0","39.24","130","3.153","3.469","4.124"], [5202,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","600.0","4.65","29.9","512","-1.13","0","-78.14","130","9.346","4.268","3.185"], [5203,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","650.0","5.72","71.8","0","-0.21","0","-62.62","130","11.72","14.36","3.488"], [5204,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","700.0","4.91","71.7","0","-0.25","0","-80.13","130","4.157","7.297","4.424"], [5205,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","750.0","3.12","80.2","0","-0.47","0","-37.02","130","2.404","2.109","2.662"], [5206,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","800.0","2.31","53.1","0","-0.14","66","69.6","2","0.7802","1.153","0.5257"], [5207,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","850.0","3.76","68.3","0","0.14","0","38.44","130","0.5178","2.129","0.303"], [5208,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","900.0","2.79","90.1","0","-0.65","0","62.7","130","2.508","2.835","0.3552"], [5209,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","950.0","2.96","75.6","256","-0.15","0","65.66","2","1.346","0.457","0.4471"], [5210,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1000.0","1.33","67.6","0","-0.75","0","-42.83","130","2.046","1.514","1.239"], [5211,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1050.0","2.93","45.8","0","-0.57","0","34.84","2","1.429","0.6914","0.8748"], [5212,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1100.0","3.97","48.9","0","-0.25","0","-65.47","130","1.477","2.007","0.4925"], [5213,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1150.0","4.48","54.0","0","-0.09","0","-67.4","2","6.051","4.893","1.352"], [5214,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1200.0","4.93","56.9","0","-0.16","0","-45.46","130","7.499","4.004","3.36"], [5215,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1250.0","5.19","52.7","0","-0.32","0","-5.55","2","2.165","2.013","2.781"], [5216,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1300.0","5.26","61.3","0","-0.32","0","-75.32","130","2.229","1.525","3.585"], [5217,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1350.0","4.99","67.9","0","-0.21","0","22.34","130","2.151","1.7","1.307"], [5218,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1400.0","5.79","70.3","0","-0.24","0","9.71","130","2.25","2.206","0.7709"], [5219,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1450.0","6.77","66.8","0","-0.39","0","-68.8","130","2.052","1.606","0.7736"], [5220,"2025-03-03 22:00:00+00:00","2025-03-03 22:30:00+00:00","25","1500.0","7.8","60.8","0","-0.1","0","46.74","130","1.322","1.452","0.9528"], [5311,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","150.0","1.4","89.5","0","0.0","0","9.32","130","37.09","21.05","22.78"], [5312,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","200.0","2.27","75.8","0","-0.23","0","9.63","2","49.19","43.42","33.44"], [5313,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","250.0","3.19","63.6","0","-0.1","0","9.35","2","19.25","15.82","19.37"], [5314,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","300.0","2.8","61.0","0","-0.12","0","72.85","2","5.898","2.496","7.49"], [5315,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","350.0","3.07","63.1","0","-0.05","0","63.47","130","5.875","9.991","6.663"], [5316,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","400.0","2.76","68.0","0","-0.03","0","-41.23","130","17.18","12.29","9.798"], [5317,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","450.0","2.3","73.7","0","0.11","66","-32.61","2","9.538","5.355","4.972"], [5318,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","500.0","1.43","49.5","0","0.61","0","-45.64","130","1.31","1.157","0.7152"], [5319,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","550.0","2.31","148.1","512","0.23","66","-20.81","130","0.4419","1.898","0.2304"], [5320,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","600.0","3.39","27.3","512","1.03","0","-74.5","2","1.205","5.538","1.618"], [5321,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","650.0","5.07","78.5","0","0.37","0","51.7","2","4.448","6.348","8.104"], [5322,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","700.0","5.28","67.6","0","0.26","66","-30.42","2","9.09","9.567","8.021"], [5323,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","750.0","4.82","59.8","0","0.42","66","-42.48","130","3.516","2.388","2.133"], [5324,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","800.0","3.19","102.1","0","0.68","0","0.1","130","0.8715","0.8629","0.4963"], [5325,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","850.0","3.17","49.8","256","-0.4","0","-33.79","130","1.478","0.3955","1.52"], [5326,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","900.0","2.87","48.6","256","-0.25","0","-25.12","130","0.1673","0.4836","2.241"], [5327,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","950.0","3.11","39.0","0","-0.08","0","54.28","130","0.393","1.461","2.48"], [5328,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1000.0","3.84","41.5","0","0.19","0","-2.23","130","0.366","1.893","2.739"], [5329,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1050.0","4.93","50.9","0","0.14","0","73.6","130","2.163","3.626","4.261"], [5330,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1100.0","5.87","39.6","0","0.29","0","-26.47","2","5.267","8.936","10.27"], [5331,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1150.0","6.36","42.5","0","0.28","0","22.47","130","4.832","5.751","5.469"], [5332,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1200.0","6.16","54.5","0","0.1","0","-14.05","130","2.553","1.909","2.441"], [5333,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1250.0","4.86","62.6","0","0.21","0","-29.32","130","2.37","1.651","4.512"], [5334,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1300.0","5.05","67.7","0","0.29","0","15.98","130","2.688","1.502","2.213"], [5335,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1350.0","5.98","62.6","0","0.88","0","65.67","130","3.083","0.9587","1.527"], [5336,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1400.0","6.47","63.9","0","-0.01","0","-70.01","2","2.351","1.035","1.006"], [5337,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1450.0","6.34","57.6","0","-0.17","0","-31.55","2","1.725","0.5414","0.5508"], [5338,"2025-03-03 22:30:00+00:00","2025-03-03 23:00:00+00:00","25","1500.0","6.31","55.8","0","-0.15","0","-37.91","130","1.846","0.3321","0.4503"], [5429,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","150.0","1.77","77.6","0","-0.21","0","63.01","2","12.61","32.99","32.74"], [5430,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","200.0","2.35","59.4","0","-0.27","0","9.84","2","39.23","10.26","41.28"], [5431,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","250.0","3.02","55.9","0","-0.25","0","9.78","2","22.22","10.01","43.1"], [5432,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","300.0","2.75","53.6","0","-0.27","0","20.69","130","4.515","5.444","7.629"], [5433,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","350.0","2.32","46.2","0","-0.38","0","55.97","130","4.719","5.069","7.549"], [5434,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","400.0","1.18","56.7","0","-0.26","0","-21.35","2","9.161","9.044","9.055"], [5435,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","450.0","1.76","46.6","0","-0.46","0","-10.5","130","12.64","3.961","17.6"], [5436,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","500.0","1.5","40.6","0","-0.26","0","11.47","130","9.614","5.122","12.5"], [5437,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","550.0","1.23","36.7","0","-0.37","0","-72.57","130","9.265","16.41","6.445"], [5438,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","600.0","1.24","44.9","0","-0.1","0","60.56","130","2.046","3.332","1.765"], [5439,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","650.0","1.93","77.5","0","-0.05","0","44.96","2","2.952","1.515","8.348"], [5440,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","700.0","2.72","55.7","0","-0.07","0","-51.31","130","6.494","3.973","5.316"], [5441,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","750.0","2.48","67.6","0","-0.09","0","-26.3","130","7.536","3.592","3.999"], [5442,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","800.0","2.7","55.8","0","-0.06","0","-24.68","130","2.08","2.628","0.9901"], [5443,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","850.0","3.33","124.3","0","-0.08","0","-83.54","130","3.214","2.281","1.919"], [5444,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","900.0","1.87","2.7","0","-0.11","0","36.65","2","1.871","3.442","3.496"], [5445,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","950.0","1.99","15.1","0","0.11","0","62.57","130","3.267","3.822","4.191"], [5446,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1000.0","3.3","18.4","0","0.15","0","10.96","130","3.383","5.116","3.667"], [5447,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1050.0","3.95","22.0","0","0.07","0","6.26","130","4.372","4.861","5.056"], [5448,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1100.0","4.9","27.0","0","0.18","0","-33.36","2","8.767","10.01","8.268"], [5449,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1150.0","5.53","34.3","0","0.33","0","30.15","130","6.444","2.151","13.68"], [5450,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1200.0","5.83","34.9","0","0.34","0","-31.81","130","1.672","1.085","5.742"], [5451,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1250.0","5.59","38.0","0","0.34","0","35.53","130","1.436","4.457","1.832"], [5452,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1300.0","5.3","36.7","0","0.38","0","10.91","2","1.367","3.042","0.907"], [5453,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1350.0","5.6","49.4","0","0.5","0","57.03","130","0.7153","1.646","0.7669"], [5454,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1400.0","5.76","58.5","0","0.65","0","38.75","130","0.7647","0.8157","2.051"], [5455,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1450.0","5.87","51.2","0","0.26","0","18.74","2","1.327","0.9628","2.825"], [5456,"2025-03-03 23:00:00+00:00","2025-03-03 23:30:00+00:00","25","1500.0","5.91","66.6","0","0.33","0","-33.17","2","1.617","0.847","1.293"], [5547,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","150.0","3.01","65.3","0","0.08","2","62.16","2","54.45","6.728","58.97"], [5548,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","200.0","2.82","65.3","0","0.06","2","10.42","2","54.56","13.21","66.87"], [5549,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","250.0","2.74","64.0","0","0.14","66","18.43","130","52.44","7.289","30.34"], [5550,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","300.0","3.04","64.6","0","0.22","66","14.54","130","17.14","3.738","24.71"], [5551,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","350.0","3.14","67.0","0","0.24","0","-2.2","130","13.0","5.375","20.99"], [5552,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","400.0","4.16","71.3","0","0.27","0","39.32","130","32.49","8.899","34.87"], [5553,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","450.0","4.46","71.9","0","0.16","0","4.99","130","42.21","21.9","21.63"], [5554,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","500.0","4.0","75.9","0","0.28","0","-22.26","130","11.12","6.002","4.148"], [5555,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","550.0","3.47","67.2","0","-0.04","0","-6.08","130","4.598","1.047","1.774"], [5556,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","600.0","5.25","122.9","512","0.73","0","-44.56","130","2.997","0.1944","0.6448"], [5557,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","650.0","4.36","90.1","512","-0.36","0","46.28","130","1.505","0.6839","0.2188"], [5558,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","700.0","0.64","322.4","0","0.53","0","-1.7","130","1.552","2.325","0.4368"], [5559,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","750.0","0.95","241.4","256","0.08","0","-77.86","130","1.756","3.044","0.9828"], [5560,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","800.0","3.35","270.7","256","0.02","0","69.34","130","2.433","2.576","0.688"], [5561,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","850.0","2.21","270.3","0","0.15","0","-83.33","130","5.381","3.355","1.682"], [5562,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","900.0","1.64","266.6","0","0.3","0","-74.5","130","4.184","3.921","1.896"], [5563,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","950.0","1.67","244.1","0","0.25","0","-16.2","130","5.882","4.576","4.285"], [5564,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1000.0","1.19","357.1","0","-0.08","0","-80.33","130","8.802","5.505","4.341"], [5565,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1050.0","2.09","20.3","0","-0.01","0","-43.44","130","10.74","5.109","19.41"], [5566,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1100.0","2.75","39.8","0","-0.11","0","-68.33","2","18.97","9.681","23.0"], [5567,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1150.0","3.61","48.9","0","-0.09","0","-44.81","130","14.64","11.23","14.01"], [5568,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1200.0","4.42","50.0","0","-0.12","0","-52.37","2","5.076","6.159","3.698"], [5569,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1250.0","4.86","46.7","0","-0.07","0","45.26","2","3.886","5.586","3.415"], [5570,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1300.0","4.68","44.6","0","-0.21","0","41.46","130","1.807","2.109","5.735"], [5571,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1350.0","3.92","58.9","0","-0.25","0","50.5","130","0.546","1.366","1.535"], [5572,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1400.0","2.99","76.1","0","0.12","0","-46.15","130","1.233","0.965","0.8909"], [5573,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1450.0","2.86","80.2","0","-0.2","0","-72.28","130","0.1661","0.3031","1.307"], [5574,"2025-03-03 23:30:00+00:00","2025-03-04 00:00:00+00:00","25","1500.0","4.73","63.5","0","-0.19","0","-81.63","130","0.4852","0.7018","1.374"] ]}