{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","150.0","2.11","13.1","256","-0.13","66","27.53","0","153.2","116.0","5.07"],
    [2,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","200.0","2.55","343.0","0","-0.22","0","27.18","0","103.8","428.5","111.2"],
    [3,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","250.0","3.09","353.8","0","-0.08","0","26.63","0","477.1","42.42","157.2"],
    [4,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","300.0","3.46","355.6","0","-0.11","0","26.71","0","79.04","91.56","70.16"],
    [5,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","350.0","3.44","348.6","0","-0.05","0","27.12","0","44.04","191.2","82.32"],
    [6,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","400.0","3.67","347.8","0","-0.04","0","27.25","0","120.6","76.76","137.0"],
    [7,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","450.0","2.9","333.6","0","0.0","0","27.0","0","192.0","58.57","76.0"],
    [8,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","500.0","2.08","336.2","0","0.02","0","26.45","0","486.2","54.98","229.8"],
    [9,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","550.0","2.1","334.5","0","0.02","0","26.3","0","147.7","68.7","121.0"],
    [10,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","600.0","2.35","327.9","0","0.03","0","26.02","0","114.3","70.67","452.3"],
    [11,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","650.0","2.6","321.1","0","0.03","0","25.77","0","138.7","197.1","253.7"],
    [12,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","700.0","2.9","318.7","0","0.01","0","25.45","0","258.1","209.6","168.7"],
    [13,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","750.0","3.04","315.9","0","0.02","0","25.13","0","151.0","366.1","91.19"],
    [14,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","800.0","2.67","302.8","0","-0.02","0","24.79","0","91.16","275.3","83.62"],
    [15,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","850.0","2.4","288.7","0","0.0","0","24.5","0","119.5","236.9","201.1"],
    [16,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","900.0","1.99","300.5","0","0.08","0","23.83","0","219.0","204.4","98.99"],
    [17,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","950.0","2.54","271.1","256","0.08","0","23.5","0","245.2","210.1","69.89"],
    [18,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1000.0","2.18","278.4","0","0.01","0","23.84","66","101.9","88.94","11.71"],
    [19,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1050.0","1.56","284.3","0","-0.09","0","21.81","0","9.951","10.32","2.651"],
    [20,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1100.0","1.08","297.0","0","-0.49","0","23.21","0","6.486","10.94","2.287"],
    [21,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1150.0","0.98","264.1","0","-0.26","0","21.24","0","15.49","8.388","5.785"],
    [22,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1200.0","1.69","278.8","0","-0.12","0","44.46","130","9.256","4.753","8.815"],
    [23,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1250.0","2.36","282.2","0","-0.19","0","20.11","2","2.313","9.514","3.709"],
    [24,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1300.0","3.34","15.3","0","-0.74","0","30.2","2","4.668","9.535","5.525"],
    [25,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1350.0","3.42","39.6","0","0.3","0","15.44","2","5.91","5.977","10.79"],
    [26,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1400.0","4.38","26.5","0","0.03","0","32.95","2","3.771","4.369","16.19"],
    [27,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1450.0","3.85","355.1","0","0.25","0","23.57","2","2.297","3.751","5.301"],
    [28,"2024-07-02 00:00:00+00:00","2024-07-02 00:30:00+00:00","25","1500.0","4.79","7.6","0","-0.04","0","30.13","130","4.362","1.408","2.055"],
    [119,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","150.0","1.03","82.5","256","0.12","2","26.7","0","106.9","12.18","192.1"],
    [120,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","200.0","1.47","334.8","256","0.23","66","26.57","0","27.89","65.2","1.069"],
    [121,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","250.0","1.89","346.9","0","0.02","0","26.09","0","37.74","183.3","29.42"],
    [122,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","300.0","1.92","347.9","0","-0.02","0","26.06","0","123.3","84.0","53.25"],
    [123,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","350.0","2.3","349.7","0","-0.04","0","26.54","0","140.5","104.4","57.14"],
    [124,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","400.0","2.99","354.0","0","0.06","0","26.7","0","217.0","49.65","81.86"],
    [125,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","450.0","4.09","354.0","0","0.02","0","26.38","66","18.41","54.13","39.67"],
    [126,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","500.0","4.11","352.4","0","0.03","0","26.24","0","30.67","37.7","26.32"],
    [127,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","550.0","3.98","344.7","0","0.06","0","25.93","0","58.64","32.91","36.78"],
    [128,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","600.0","3.22","337.8","0","0.07","0","25.58","0","18.55","11.22","26.81"],
    [129,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","650.0","2.43","331.4","0","-0.09","0","25.59","0","38.35","82.47","14.11"],
    [130,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","700.0","2.25","332.9","0","-0.02","0","25.28","0","64.63","212.4","31.71"],
    [131,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","750.0","2.11","336.8","0","-0.05","0","25.06","0","52.62","231.6","50.07"],
    [132,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","800.0","2.28","350.1","0","0.03","0","24.65","0","53.73","34.62","44.27"],
    [133,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","850.0","2.18","339.2","0","0.13","0","23.92","0","44.66","35.9","69.24"],
    [134,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","900.0","2.3","314.2","0","0.09","0","23.92","0","88.82","29.65","73.17"],
    [135,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","950.0","2.44","311.2","0","0.08","0","23.51","0","157.8","126.7","21.45"],
    [136,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1000.0","2.57","308.7","0","-0.01","0","22.91","0","103.7","434.0","45.45"],
    [137,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1050.0","2.66","308.3","0","-0.06","0","23.17","0","191.8","179.4","48.38"],
    [138,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1100.0","2.59","302.1","0","-0.04","0","23.91","0","335.0","64.56","85.16"],
    [139,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1150.0","2.52","297.3","0","-0.16","0","21.96","66","54.47","150.8","24.57"],
    [140,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1200.0","2.61","315.9","0","-0.39","0","20.64","66","11.04","81.54","9.522"],
    [141,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1250.0","2.27","293.8","0","-0.02","0","21.84","0","8.449","79.62","17.37"],
    [142,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1300.0","2.33","311.5","0","-0.06","0","20.52","66","2.952","73.32","9.479"],
    [143,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1350.0","2.21","282.1","0","0.12","0","22.16","66","3.547","21.29","2.758"],
    [144,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1400.0","1.69","282.7","0","0.54","0","-53.55","130","4.421","7.329","9.274"],
    [145,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1450.0","1.29","280.9","0","0.17","0","13.22","2","4.727","5.414","5.291"],
    [146,"2024-07-02 00:30:00+00:00","2024-07-02 01:00:00+00:00","25","1500.0","1.14","278.5","0","0.31","0","16.14","2","7.689","4.858","3.243"],
    [237,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","150.0","2.37","129.8","0","0.0","0","26.02","0","1309.0","12870.0","1752.0"],
    [238,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","200.0","1.56","122.2","0","0.02","0","25.84","0","543.7","1805.0","133.1"],
    [239,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","250.0","1.23","162.4","0","-0.05","0","25.75","0","165.7","617.3","212.7"],
    [240,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","300.0","0.8","196.7","0","-0.05","0","25.74","0","40.34","115.0","17.71"],
    [241,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","350.0","1.13","19.1","0","-0.06","0","26.05","0","27.06","38.61","35.65"],
    [242,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","400.0","1.79","5.5","0","-0.21","0","26.25","0","17.34","29.64","23.88"],
    [243,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","450.0","2.77","352.8","0","-0.21","0","25.98","0","46.19","54.63","45.06"],
    [244,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","500.0","3.18","343.9","0","-0.26","66","25.81","0","48.06","17.73","25.37"],
    [245,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","550.0","3.66","336.7","0","-0.28","66","25.6","0","21.64","29.81","2.65"],
    [246,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","600.0","2.47","319.7","0","-0.26","66","25.26","0","14.08","16.74","2.62"],
    [247,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","650.0","1.95","296.9","0","-0.2","66","25.12","0","62.77","9.891","2.252"],
    [248,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","700.0","1.66","271.5","0","0.04","0","24.57","0","74.55","5.322","8.619"],
    [249,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","750.0","1.8","270.2","0","0.01","0","24.63","0","99.25","4.868","13.28"],
    [250,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","800.0","1.58","285.0","256","0.02","0","24.39","0","52.96","2.895","63.31"],
    [251,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","850.0","0.8","264.6","0","0.0","0","24.53","0","35.56","19.97","127.9"],
    [252,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","900.0","0.76","264.4","0","0.21","66","23.93","0","95.37","53.58","139.9"],
    [253,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","950.0","0.9","265.5","0","0.12","66","22.74","66","164.4","74.48","83.3"],
    [254,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1000.0","1.36","268.3","0","-0.02","66","23.06","0","107.5","107.6","84.95"],
    [255,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1050.0","1.08","273.8","0","0.1","0","21.97","0","144.4","20.75","58.11"],
    [256,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1100.0","1.16","259.3","0","0.18","0","22.43","0","107.9","9.97","60.95"],
    [257,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1150.0","1.18","254.0","0","0.08","0","21.29","0","182.6","4.558","54.53"],
    [258,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1200.0","1.19","250.8","0","0.13","0","22.47","0","108.7","11.53","138.7"],
    [259,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1250.0","1.62","266.7","0","0.12","0","21.52","0","13.7","9.711","30.69"],
    [260,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1300.0","2.15","272.7","0","-0.29","0","21.72","66","6.428","6.854","3.334"],
    [261,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1350.0","1.79","291.5","0","-0.45","0","21.97","0","6.711","4.905","6.353"],
    [262,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1400.0","2.57","248.7","0","0.53","0","31.89","130","6.458","3.831","5.999"],
    [263,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1450.0","2.38","240.5","0","0.69","0","15.86","2","6.244","1.139","2.876"],
    [264,"2024-07-02 01:00:00+00:00","2024-07-02 01:30:00+00:00","25","1500.0","2.71","242.3","0","0.67","0","18.23","2","5.404","2.116","10.17"],
    [355,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","150.0","1.98","119.7","0","-0.01","32","26.29","0","10640.0","19750.0","4523.0"],
    [356,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","200.0","1.9","123.7","256","0.05","0","26.05","0","610.6","3054.0","1172.0"],
    [357,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","250.0","1.21","105.2","0","0.19","32","25.88","0","352.9","2653.0","96.42"],
    [358,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","300.0","1.47","82.1","0","0.17","98","25.41","32","517.2","218.8","164.5"],
    [359,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","350.0","1.26","72.4","256","-0.16","98","25.56","0","270.4","211.4","699.9"],
    [360,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","400.0","1.71","55.5","34","0.1","0","25.72","0","16.14","198.9","144.8"],
    [361,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","450.0","2.24","5.3","256","0.23","32","25.58","0","39.79","28.78","51.63"],
    [362,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","500.0","2.21","334.7","0","0.06","0","25.33","0","35.79","58.61","43.35"],
    [363,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","550.0","2.6","321.0","0","0.31","98","25.17","0","38.0","80.21","26.42"],
    [364,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","600.0","3.17","315.8","256","0.31","98","24.91","0","23.06","14.97","41.36"],
    [365,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","650.0","3.07","326.1","256","-0.07","0","24.58","0","10.94","64.0","62.96"],
    [366,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","700.0","3.22","325.0","0","-0.03","0","24.48","0","13.5","92.67","278.2"],
    [367,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","750.0","3.54","323.6","256","0.08","0","24.43","0","16.61","268.9","216.1"],
    [368,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","800.0","3.25","326.3","256","-0.05","32","24.12","0","21.93","113.8","109.3"],
    [369,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","850.0","4.08","312.8","256","0.21","0","23.71","0","125.8","77.65","71.83"],
    [370,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","900.0","3.01","316.3","256","0.13","0","23.63","0","206.5","86.62","106.9"],
    [371,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","950.0","2.45","314.5","256","0.29","32","22.69","32","272.0","88.58","64.54"],
    [372,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1000.0","3.0","286.3","0","0.27","32","23.12","32","107.6","88.0","36.8"],
    [373,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1050.0","3.03","286.3","0","0.29","32","21.9","0","72.92","56.38","14.99"],
    [374,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1100.0","2.7","287.2","0","0.23","32","37.76","162","20.56","45.41","14.76"],
    [375,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1150.0","2.63","258.8","0","0.29","32","22.98","2","7.547","94.21","29.66"],
    [376,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1200.0","0.87","275.9","0","0.12","0","32.66","2","13.17","154.7","26.97"],
    [377,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1250.0","0.69","272.9","0","0.18","0","38.48","162","49.98","36.44","26.89"],
    [378,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1300.0","0.38","262.3","0","0.12","0","30.97","34","16.83","30.86","4.973"],
    [379,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1350.0","1.18","342.0","0","0.1","0","-77.91","34","26.01","6.827","3.632"],
    [380,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1400.0","2.54","245.7","288","0.02","0","-33.78","162","141.2","1.939","5.843"],
    [381,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1450.0","3.13","225.4","256","0.34","0","37.93","162","107.5","2.626","4.596"],
    [382,"2024-07-02 01:30:00+00:00","2024-07-02 02:00:00+00:00","25","1500.0","2.59","248.4","256","0.19","0","41.12","34","37.4","2.83","4.945"],
    [473,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","150.0","3.2","123.3","256","0.02","32","26.63","0","518.4","5615.0","1667.0"],
    [474,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","200.0","3.17","124.6","256","-1.23","32","26.1","0","207.0","1999.0","419.4"],
    [475,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","250.0","3.28","124.9","256","-0.88","32","25.91","0","138.9","133.9","250.8"],
    [476,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","300.0","3.02","133.2","288","-0.12","32","25.81","0","185.7","142.3","383.7"],
    [477,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","350.0","2.39","132.3","288","-0.11","0","25.59","0","91.06","60.33","82.72"],
    [478,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","400.0","2.17","128.9","34","-0.1","0","25.6","0","46.35","11.44","15.54"],
    [479,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","450.0","1.89","72.9","800","-0.14","0","25.28","0","71.32","68.93","301.4"],
    [480,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","500.0","2.47","78.7","256","-0.22","0","25.06","0","205.7","57.59","35.51"],
    [481,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","550.0","3.32","77.4","256","-0.34","0","24.9","0","43.89","37.38","49.86"],
    [482,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","600.0","2.33","61.3","256","-0.07","0","24.79","0","9.443","47.49","41.91"],
    [483,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","650.0","4.69","47.1","256","-0.06","32","24.65","0","40.38","32.72","78.12"],
    [484,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","700.0","1.62","49.7","256","-0.03","32","24.7","0","84.31","69.04","38.86"],
    [485,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","750.0","1.64","34.7","256","-0.02","32","24.47","0","507.7","60.13","99.19"],
    [486,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","800.0","1.15","300.9","800","0.27","32","24.4","0","374.4","236.7","90.54"],
    [487,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","850.0","1.04","330.9","544","0.3","32","24.16","0","308.8","101.4","54.22"],
    [488,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","900.0","0.54","13.6","256","0.01","32","23.4","0","233.4","51.21","57.87"],
    [489,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","950.0","1.44","331.4","256","-0.14","98","22.99","0","109.6","14.92","12.27"],
    [490,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1000.0","0.87","334.1","0","-0.03","98","22.26","98","85.56","12.27","15.03"],
    [491,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1050.0","0.49","262.6","290","-0.1","0","22.78","0","114.6","3.957","20.94"],
    [492,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1100.0","0.14","242.4","290","-0.07","0","20.87","98","120.4","56.74","19.68"],
    [493,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1150.0","0.75","52.8","290","-0.05","0","21.58","32","80.76","118.2","11.63"],
    [494,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1200.0","0.61","69.7","256","0.03","0","19.7","98","28.83","143.3","8.337"],
    [495,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1250.0","0.86","38.8","0","0.23","0","19.35","32","18.39","44.31","9.583"],
    [496,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1300.0","0.6","81.8","256","0.5","0","25.69","34","24.72","8.178","13.28"],
    [497,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1350.0","3.13","186.4","0","0.56","0","19.92","98","14.21","2.638","4.409"],
    [498,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1400.0","2.36","107.8","0","0.41","0","20.22","98","6.908","10.6","4.408"],
    [499,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1450.0","0.5","204.5","0","0.25","0","33.38","34","3.297","60.29","13.13"],
    [500,"2024-07-02 02:00:00+00:00","2024-07-02 02:30:00+00:00","25","1500.0","0.59","356.0","768","0.34","0","24.17","162","11.33","5.603","9.792"],
    [591,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","150.0","1.61","99.8","0","0.17","66","26.46","0","982.9","1722.0","90.17"],
    [592,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","200.0","2.01","146.6","0","0.26","2","26.25","0","382.4","186.2","219.8"],
    [593,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","250.0","2.48","146.4","0","0.05","0","26.15","0","230.6","405.5","82.76"],
    [594,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","300.0","1.78","145.9","0","0.1","0","25.93","0","186.4","97.62","20.74"],
    [595,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","350.0","2.5","133.9","0","0.23","0","25.52","66","226.3","67.19","18.01"],
    [596,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","400.0","2.41","135.9","0","0.24","0","25.21","0","63.47","45.86","10.28"],
    [597,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","450.0","1.85","103.0","0","0.17","0","25.06","0","23.67","28.59","76.58"],
    [598,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","500.0","1.32","131.8","0","0.22","0","24.79","0","49.02","45.0","17.44"],
    [599,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","550.0","1.5","108.8","0","0.23","0","24.54","0","48.39","13.33","18.25"],
    [600,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","600.0","2.01","109.0","0","0.24","66","24.93","0","91.92","11.15","13.21"],
    [601,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","650.0","2.32","94.5","0","0.0","0","24.8","0","44.67","12.37","34.76"],
    [602,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","700.0","2.11","87.4","0","0.12","0","24.3","0","23.04","20.81","22.7"],
    [603,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","750.0","1.68","78.9","0","0.02","0","24.35","0","5.63","18.13","47.08"],
    [604,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","800.0","2.51","56.4","0","-0.21","66","23.54","0","6.558","14.83","15.4"],
    [605,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","850.0","0.94","47.5","256","-0.07","66","23.37","0","0.7222","16.59","13.21"],
    [606,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","900.0","0.88","41.0","0","0.26","0","23.01","0","7.239","5.524","4.783"],
    [607,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","950.0","1.52","76.0","256","0.18","0","23.08","0","3.54","0.6859","10.25"],
    [608,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1000.0","0.48","23.1","0","0.11","0","22.71","0","12.09","1.264","5.118"],
    [609,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1050.0","1.52","337.5","0","0.1","0","21.78","0","45.06","11.63","18.67"],
    [610,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1100.0","0.82","324.4","0","0.05","0","21.35","0","44.76","26.05","20.21"],
    [611,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1150.0","0.43","312.4","0","0.05","0","21.56","0","95.8","33.06","45.29"],
    [612,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1200.0","0.33","260.5","0","0.06","0","20.4","66","70.55","17.99","61.28"],
    [613,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1250.0","1.04","183.8","0","0.14","0","23.3","2","156.7","6.12","232.7"],
    [614,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1300.0","1.42","173.4","0","0.1","0","16.43","130","98.75","44.1","135.2"],
    [615,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1350.0","1.39","173.9","0","0.21","0","30.16","130","9.299","47.43","22.79"],
    [616,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1400.0","1.09","187.9","0","-0.04","0","17.37","130","2.415","34.81","6.785"],
    [617,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1450.0","1.57","148.9","0","0.55","0","38.84","130","2.081","23.91","8.539"],
    [618,"2024-07-02 02:30:00+00:00","2024-07-02 03:00:00+00:00","25","1500.0","0.14","17.6","0","0.59","0","12.65","2","4.781","5.903","7.441"],
    [709,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","150.0","0.93","17.7","256","0.04","0","26.45","0","487.3","126.8","239.9"],
    [710,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","200.0","1.58","163.7","0","0.09","0","26.26","0","83.2","103.1","129.2"],
    [711,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","250.0","2.02","159.7","0","0.13","0","26.26","0","144.4","190.8","91.3"],
    [712,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","300.0","1.92","164.8","0","0.36","0","25.64","0","91.3","75.81","52.37"],
    [713,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","350.0","1.88","177.3","0","0.37","0","25.27","0","34.02","71.28","28.14"],
    [714,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","400.0","1.65","166.0","0","0.14","0","25.32","0","18.35","40.56","18.97"],
    [715,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","450.0","1.95","185.0","0","0.1","0","24.99","0","6.2","10.19","5.87"],
    [716,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","500.0","1.62","170.8","256","0.09","0","24.48","0","4.652","7.143","1.377"],
    [717,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","550.0","1.12","114.5","0","0.06","0","24.38","0","9.849","3.912","13.9"],
    [718,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","600.0","0.3","9.0","0","0.1","0","24.66","0","11.99","7.418","5.974"],
    [719,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","650.0","0.82","119.1","0","0.03","0","24.54","0","24.53","3.384","9.539"],
    [720,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","700.0","1.29","106.2","0","0.06","0","24.29","0","16.75","5.403","6.416"],
    [721,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","750.0","1.49","75.6","0","0.01","0","24.0","0","13.67","5.803","6.35"],
    [722,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","800.0","1.35","92.5","0","-0.28","66","23.65","0","3.59","0.8743","11.95"],
    [723,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","850.0","1.38","86.4","0","-0.1","0","23.23","0","2.537","11.14","17.96"],
    [724,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","900.0","1.05","73.6","0","0.08","0","22.57","0","2.984","12.34","9.478"],
    [725,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","950.0","1.34","57.4","256","0.14","0","22.3","0","1.34","7.156","16.59"],
    [726,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1000.0","0.99","51.4","0","0.04","0","22.93","0","0.6883","4.992","4.732"],
    [727,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1050.0","0.78","69.7","0","0.05","0","22.05","0","0.4904","5.969","4.452"],
    [728,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1100.0","0.23","137.5","0","0.09","0","22.55","66","1.914","9.919","0.572"],
    [729,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1150.0","0.62","129.7","0","0.06","0","20.08","0","10.71","15.75","0.2881"],
    [730,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1200.0","0.72","103.6","0","-0.05","0","20.63","0","25.5","12.8","1.442"],
    [731,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1250.0","0.78","112.2","0","-0.08","0","19.42","0","47.95","72.51","20.08"],
    [732,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1300.0","0.74","149.8","0","-0.11","0","18.25","66","23.03","38.62","14.64"],
    [733,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1350.0","1.63","161.6","0","-0.11","0","20.15","66","40.4","27.78","3.451"],
    [734,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1400.0","1.25","176.6","0","-0.07","0","17.42","66","59.38","13.76","6.452"],
    [735,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1450.0","1.26","187.6","0","0.0","0","14.48","66","30.46","9.478","4.743"],
    [736,"2024-07-02 03:00:00+00:00","2024-07-02 03:30:00+00:00","25","1500.0","1.94","166.1","0","0.06","0","16.99","66","5.581","10.71","3.566"],
    [827,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","150.0","7.04","286.3","0","0.26","34","26.22","0","1004.0","1310.0","347.8"],
    [828,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","200.0","5.61","285.3","256","0.17","98","26.1","0","674.6","230.9","88.25"],
    [829,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","250.0","5.63","268.2","0","0.19","98","25.91","0","276.5","49.11","79.45"],
    [830,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","300.0","3.96","268.9","256","0.19","98","26.05","0","207.4","62.77","52.7"],
    [831,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","350.0","4.53","271.7","256","0.48","98","25.41","0","79.93","15.7","11.92"],
    [832,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","400.0","3.21","253.8","288","0.31","32","25.1","32","113.4","18.23","23.3"],
    [833,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","450.0","4.58","266.5","256","-0.15","98","24.83","32","25.44","54.9","28.0"],
    [834,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","500.0","4.59","261.4","256","-0.16","98","24.23","32","16.18","15.36","32.24"],
    [835,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","550.0","5.81","248.4","256","-0.15","98","23.67","32","23.19","177.4","12.99"],
    [836,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","600.0","5.23","249.1","256","-0.2","98","24.03","32","24.53","176.9","3.689"],
    [837,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","650.0","4.32","258.1","256","-0.23","98","23.44","32","13.69","159.9","9.042"],
    [838,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","700.0","3.84","274.4","256","0.41","2","23.88","0","43.34","8.748","8.532"],
    [839,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","750.0","4.71","285.1","256","0.17","32","23.7","32","22.87","1.476","16.22"],
    [840,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","800.0","5.39","296.0","0","0.22","98","22.33","0","13.45","1.416","12.14"],
    [841,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","850.0","5.32","302.9","256","0.21","32","33.8","162","18.42","8.603","26.52"],
    [842,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","900.0","5.59","291.8","256","0.31","32","22.68","98","13.6","6.209","22.07"],
    [843,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","950.0","4.89","302.5","256","0.23","32","23.08","98","10.25","102.1","16.87"],
    [844,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1000.0","1.37","194.7","544","0.43","32","21.42","32","29.83","1.472","5.837"],
    [845,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1050.0","4.6","275.2","256","0.47","32","21.77","98","6.487","2.177","7.8"],
    [846,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1100.0","4.57","272.3","256","0.4","32","46.41","162","4.212","5.035","12.21"],
    [847,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1150.0","3.49","303.9","256","0.42","32","20.94","2","5.675","11.29","17.86"],
    [848,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1200.0","3.9","273.4","256","0.38","32","31.56","34","3.96","8.6","13.82"],
    [849,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1250.0","4.79","299.9","256","0.36","32","44.96","34","3.156","10.13","12.36"],
    [850,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1300.0","2.84","284.5","288","0.39","32","22.71","34","7.662","9.878","7.298"],
    [851,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1350.0","5.37","274.9","288","0.46","32","20.53","34","5.133","478.1","2.685"],
    [852,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1400.0","4.2","263.5","288","0.68","98","26.56","34","3.897","657.5","2.468"],
    [853,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1450.0","3.3","296.8","256","0.48","32","19.93","34","4.805","823.2","2.507"],
    [854,"2024-07-02 03:30:00+00:00","2024-07-02 04:00:00+00:00","25","1500.0","3.69","296.4","256","0.5","32","21.23","2","6.352","1275.0","6.656"],
    [945,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","150.0","4.83","359.2","0","0.36","98","23.89","0","202500.0","909.5","1914.0"],
    [946,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","200.0","5.02","319.2","256","0.22","98","24.24","0","68470.0","2476.0","1800.0"],
    [951,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","450.0","2.1","200.0","256","-0.15","98","22.08","0","20550.0","361.0","513.5"],
    [955,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","650.0","6.3","150.7","544","-0.27","98","20.65","0","9130.0","107.9","875.5"],
    [956,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","700.0","6.17","150.7","544","-0.17","98","21.07","0","8314.0","5844.0","1017.0"],
    [957,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","750.0","5.63","156.7","544","0.23","98","20.71","0","5770.0","4603.0","876.9"],
    [958,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","800.0","6.11","152.4","544","0.42","98","20.2","0","4139.0","3986.0","403.0"],
    [961,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","950.0","4.48","143.7","256","-0.56","98","18.65","32","1989.0","1243.0","5744.0"],
    [962,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","1000.0","0.55","249.0","256","-0.3","98","20.9","98","1516.0","78.38","5049.0"],
    [963,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","1050.0","2.63","131.9","256","0.55","98","36.15","34","1214.0","774.7","4400.0"],
    [964,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","1100.0","5.13","314.3","256","0.69","98","21.9","34","991.5","690.3","117.4"],
    [965,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","1150.0","8.69","323.3","0","0.68","98","22.63","34","896.4","576.4","121.2"],
    [966,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","1200.0","8.95","325.4","0","0.58","98","9.56","34","787.0","498.6","123.6"],
    [967,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","1250.0","7.64","332.5","256","0.52","98","32.57","34","754.2","396.7","104.6"],
    [968,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","1300.0","9.38","316.6","0","0.54","98","33.8","2","789.6","314.1","75.38"],
    [969,"2024-07-02 04:00:00+00:00","2024-07-02 04:30:00+00:00","25","1350.0","9.83","316.0","0","0.61","98","37.89","162","709.0","290.9","60.73"],
    [1063,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","150.0","5.79","61.8","0","-0.03","2","23.76","0","858.6","5520.0","265.8"],
    [1064,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","200.0","4.55","50.7","0","0.12","98","24.05","0","680.4","684.7","12710.0"],
    [1065,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","250.0","3.63","35.9","0","0.14","98","24.11","0","386.7","1759.0","6413.0"],
    [1066,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","300.0","3.12","26.9","0","-0.03","32","24.37","0","149.7","472.6","3971.0"],
    [1067,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","350.0","2.63","12.4","256","-0.02","32","23.62","0","36440.0","266.5","2333.0"],
    [1068,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","400.0","2.59","356.6","0","-0.02","32","23.95","0","271.6","139.2","1705.0"],
    [1069,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","450.0","1.84","310.1","256","-0.06","0","23.64","0","40.88","46.95","1166.0"],
    [1070,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","500.0","2.25","290.3","0","-0.28","160","23.48","0","29.55","42.95","841.5"],
    [1071,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","550.0","2.75","276.3","0","-0.25","160","23.2","32","20.61","114.4","703.7"],
    [1072,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","600.0","2.59","289.0","256","0.01","32","23.87","98","28.69","193.2","611.8"],
    [1073,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","650.0","2.71","343.6","0","0.13","32","22.39","0","128.9","168.2","566.5"],
    [1074,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","700.0","4.02","330.7","0","0.43","98","23.36","0","300.4","5.037","423.6"],
    [1075,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","750.0","4.61","300.0","0","-0.91","98","22.85","32","46.22","79.08","380.1"],
    [1076,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","800.0","5.36","292.0","256","-0.86","98","22.63","32","2.518","59.52","654.8"],
    [1077,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","850.0","3.45","273.6","0","-0.27","32","21.2","32","1.182","2.371","288.5"],
    [1078,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","900.0","4.4","285.8","0","-0.21","32","18.99","98","1.474","4.469","281.3"],
    [1079,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","950.0","4.91","336.3","256","-0.45","98","25.36","34","2.445","1.248","539.8"],
    [1080,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1000.0","5.28","301.3","0","-1.01","0","23.81","162","2.495","1.06","0.3715"],
    [1081,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1050.0","5.69","305.5","0","-1.05","0","19.77","34","1867.0","1.27","189.5"],
    [1082,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1100.0","8.7","311.5","0","-0.55","0","24.07","162","3.211","1.025","164.3"],
    [1083,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1150.0","7.95","312.7","0","-0.83","0","63.0","34","4.517","16.55","151.3"],
    [1084,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1200.0","8.38","315.7","0","-0.9","0","20.56","34","1.696","13.86","2.031"],
    [1085,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1250.0","9.63","315.2","0","-1.15","0","27.16","34","0.5433","13.13","0.6178"],
    [1086,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1300.0","10.6","316.5","0","-1.25","0","30.83","162","0.5783","11.79","0.3448"],
    [1087,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1350.0","10.64","315.0","0","-0.9","98","37.15","34","1.195","10.11","0.2675"],
    [1088,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1400.0","9.84","313.6","0","-0.47","98","31.13","162","0.8445","9.909","1.04"],
    [1089,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1450.0","9.89","317.9","0","-0.41","32","28.83","34","1.253","8.529","736.0"],
    [1090,"2024-07-02 04:30:00+00:00","2024-07-02 05:00:00+00:00","25","1500.0","9.31","317.6","0","-0.54","32","32.87","162","1.23","8.863","3.427"],
    [1181,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","150.0","6.48","49.2","256","-0.26","98","24.57","32","379.3","733.8","796.2"],
    [1182,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","200.0","4.87","49.0","256","-0.11","32","24.66","0","198.2","9816.0","1651.0"],
    [1183,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","250.0","3.87","38.4","256","-0.09","0","24.65","0","238.8","10450.0","1002.0"],
    [1184,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","300.0","3.2","24.9","0","-0.12","0","24.15","0","443.3","575.9","824.8"],
    [1185,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","350.0","3.06","23.8","256","-0.15","0","23.79","32","210.7","1317.0","1784.0"],
    [1186,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","400.0","4.71","10.0","256","-0.09","0","24.24","32","667.2","559.1","830.5"],
    [1187,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","450.0","4.05","1.9","0","-0.04","0","22.47","98","532.7","40.88","313.5"],
    [1188,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","500.0","4.75","2.9","256","-0.04","0","22.86","98","176.1","6.51","83.3"],
    [1189,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","550.0","4.46","1.0","256","-0.08","0","22.67","98","45.51","1.733","24.86"],
    [1190,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","600.0","4.23","347.0","0","-0.21","32","22.32","98","49.41","1.464","3.524"],
    [1191,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","650.0","5.14","343.2","256","-0.1","0","21.95","98","10.57","3.748","2.191"],
    [1192,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","700.0","7.55","329.6","256","0.07","32","22.01","98","2.341","4.691","2.015"],
    [1193,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","750.0","5.46","339.8","32","-0.03","0","-78.3","34","0.8847","7.062","2.15"],
    [1194,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","800.0","5.54","327.1","256","-0.06","0","7.94","34","0.3286","4.434","2.907"],
    [1195,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","850.0","5.9","335.3","0","-0.09","0","-63.69","162","0.5751","3.541","1.998"],
    [1196,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","900.0","5.95","336.8","0","0.08","0","-67.78","34","0.803","2.405","1.35"],
    [1197,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","950.0","8.23","331.8","256","-0.08","0","-28.29","34","0.9168","0.9763","1.115"],
    [1198,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1000.0","6.6","325.0","0","-0.05","0","64.15","162","0.9856","0.8091","1.489"],
    [1199,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1050.0","7.91","337.4","256","-0.45","0","55.81","162","0.4876","0.3876","1.386"],
    [1200,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1100.0","8.08","339.3","256","-0.48","98","50.53","162","0.1959","0.6085","0.8626"],
    [1201,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1150.0","8.18","305.6","256","0.68","0","-59.39","34","0.2485","0.6546","0.2905"],
    [1202,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1200.0","6.18","319.5","0","-0.03","0","-52.47","162","0.4468","0.7304","0.3214"],
    [1203,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1250.0","6.75","320.9","0","-0.05","0","-55.65","34","0.7835","1.026","0.3868"],
    [1204,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1300.0","8.35","340.6","0","-0.05","0","67.19","162","1.827","0.9499","0.1534"],
    [1205,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1350.0","9.38","336.3","0","-0.05","0","59.51","34","1.829","0.6086","0.6198"],
    [1206,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1400.0","8.31","339.7","0","0.09","0","-31.22","34","1.111","0.4292","2.448"],
    [1207,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1450.0","8.26","336.2","0","0.29","0","-82.0","162","0.4153","0.7179","0.7937"],
    [1208,"2024-07-02 05:00:00+00:00","2024-07-02 05:30:00+00:00","25","1500.0","8.16","333.4","0","-0.07","0","-36.02","34","0.7099","0.9616","0.5423"],
    [1299,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","150.0","4.78","43.4","0","0.03","2","24.29","0","793.2","527.7","1776.0"],
    [1300,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","200.0","4.28","35.1","256","-0.19","98","24.75","0","744.1","393.9","1257.0"],
    [1301,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","250.0","2.42","10.3","256","-0.05","32","24.29","0","468.3","269.0","550.0"],
    [1302,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","300.0","3.38","335.7","256","-0.11","0","24.04","0","665.8","1251.0","563.1"],
    [1303,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","350.0","3.6","318.8","256","-0.41","32","23.7","0","815.5","930.3","1865.0"],
    [1304,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","400.0","4.13","312.7","256","-0.3","0","23.32","0","645.6","156.2","1345.0"],
    [1305,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","450.0","4.34","312.5","256","-0.3","0","23.22","0","46.15","86.16","197.8"],
    [1306,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","500.0","4.7","311.4","256","-0.28","98","23.11","0","10.83","54.99","11.76"],
    [1307,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","550.0","5.56","312.3","256","-0.23","2","23.02","0","1.828","8.409","4.939"],
    [1308,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","600.0","5.57","316.3","256","-0.17","2","23.34","0","1.21","9.814","2.575"],
    [1309,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","650.0","7.19","317.0","256","-0.18","0","22.52","32","0.9098","8.471","2.474"],
    [1310,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","700.0","7.12","316.7","256","-0.08","0","22.46","32","3.224","2.155","3.177"],
    [1311,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","750.0","5.44","311.1","256","-0.02","32","22.49","98","1.334","1.744","7.39"],
    [1312,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","800.0","6.49","311.3","32","-0.08","0","22.4","98","0.7681","1.44","1.551"],
    [1313,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","850.0","6.59","308.9","288","-0.2","0","-73.57","162","2.484","1.233","0.8216"],
    [1314,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","900.0","6.75","320.0","256","0.04","0","-33.02","34","6.808","0.4178","0.5338"],
    [1315,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","950.0","8.04","300.6","0","-0.06","32","20.41","162","5.257","0.8892","1.139"],
    [1316,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1000.0","8.29","302.6","0","-0.13","0","35.57","162","2.654","3.978","2.977"],
    [1317,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1050.0","8.25","306.4","0","-0.07","0","-52.07","162","1.045","12.05","3.719"],
    [1318,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1100.0","8.2","308.4","0","-0.1","0","-59.85","162","0.6956","9.493","0.5642"],
    [1319,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1150.0","7.81","314.7","288","-0.18","0","-68.78","162","0.2612","1.84","1.505"],
    [1320,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1200.0","7.39","322.9","288","0.14","0","64.65","162","0.6328","1.316","0.442"],
    [1321,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1250.0","5.33","324.7","256","-0.22","0","66.04","34","0.6761","1.003","0.6403"],
    [1322,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1300.0","7.18","329.6","0","-0.25","0","-64.45","162","0.6215","0.2753","1.53"],
    [1323,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1350.0","6.76","334.2","0","-0.24","0","39.51","34","0.7882","0.2435","1.426"],
    [1324,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1400.0","7.2","334.2","0","-0.02","0","-39.95","34","0.6436","0.2649","0.6229"],
    [1325,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1450.0","7.98","329.7","0","0.04","0","73.63","162","0.5093","0.8053","0.3541"],
    [1326,"2024-07-02 05:30:00+00:00","2024-07-02 06:00:00+00:00","25","1500.0","8.41","334.2","0","-0.04","0","3.15","162","1.298","0.7283","0.8384"],
    [1417,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","150.0","5.89","21.6","288","0.05","32","23.64","0","2796.0","248.6","633900.0"],
    [1418,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","200.0","2.96","359.8","288","0.01","0","23.55","0","483.2","8405000.0","153.6"],
    [1419,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","250.0","5.18","17.8","288","0.04","0","23.51","0","167.3","567.2","221300.0"],
    [1420,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","300.0","3.76","357.2","256","0.12","32","23.27","0","57.51","395.9","80.45"],
    [1421,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","350.0","4.22","340.1","256","0.08","32","23.07","0","111.8","156.6","107.8"],
    [1422,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","400.0","4.77","333.4","256","0.04","32","23.64","0","53.72","115.4","23.44"],
    [1423,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","450.0","6.45","336.5","256","0.07","32","23.98","0","33.8","55.18","9.397"],
    [1424,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","500.0","6.33","336.4","0","0.08","32","23.19","0","29.38","9.759","3.042"],
    [1425,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","550.0","6.63","333.1","0","-0.1","0","22.87","0","71.13","17.78","2.44"],
    [1426,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","600.0","7.54","342.2","256","-0.08","0","22.64","0","20.22","32.39","113600.0"],
    [1427,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","650.0","6.8","335.1","0","-0.08","0","22.55","0","2.077","47.48","19.22"],
    [1428,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","700.0","6.29","319.1","256","-0.09","0","22.02","0","4.976","24.37","36.65"],
    [1429,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","750.0","6.66","316.4","256","-0.06","0","22.24","0","23.02","20.12","16.28"],
    [1430,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","800.0","6.37","313.7","256","-0.06","0","21.9","0","4.113","39.15","6.06"],
    [1431,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","850.0","6.16","308.6","256","0.04","0","22.56","98","0.7511","10.67","16.09"],
    [1432,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","900.0","5.38","297.1","256","0.16","32","22.99","32","1.827","8.638","17.97"],
    [1433,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","950.0","6.15","296.5","512","0.06","32","23.55","32","3.943","5.509","2.324"],
    [1434,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1000.0","7.32","337.7","0","-0.27","0","33.18","34","14.07","3.801","0.9528"],
    [1435,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1050.0","7.13","312.5","256","-0.26","0","24.95","162","11.58","2.325","1.284"],
    [1436,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1100.0","6.74","314.2","256","-0.24","0","47.98","162","5.941","1.497","2.861"],
    [1437,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1150.0","5.19","296.4","0","-0.27","0","14.55","34","2.55","0.6738","2.196"],
    [1438,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1200.0","5.51","296.9","0","-0.31","0","26.06","34","1.367","0.536","9153.0"],
    [1439,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1250.0","5.76","295.2","0","-0.33","0","29.52","162","1.176","1.304","7200.0"],
    [1440,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1300.0","5.84","291.9","0","-0.35","0","29.69","34","0.3299","3.099","0.9054"],
    [1441,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1350.0","5.89","289.7","0","-0.39","0","8.49","34","0.1947","1.706","0.3834"],
    [1442,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1400.0","6.03","289.6","0","-0.28","0","21.34","162","0.125","0.4468","0.3115"],
    [1443,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1450.0","4.82","291.3","256","-0.33","0","30.67","162","0.3742","0.3429","0.5757"],
    [1444,"2024-07-02 06:00:00+00:00","2024-07-02 06:30:00+00:00","25","1500.0","5.33","290.5","256","-0.39","0","34.49","162","0.2889","0.3892","0.2409"],
    [1535,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","150.0","3.5","56.8","256","0.46","32","23.48","0","3385.0","1823.0","1094.0"],
    [1536,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","200.0","2.54","54.1","32","1.06","98","23.42","0","1004.0","667.6","2298.0"],
    [1537,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","250.0","1.53","336.5","0","0.74","32","23.53","0","161.3","824.0","74.16"],
    [1538,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","300.0","1.85","316.5","0","0.67","32","23.43","0","535.3","1663.0","100.7"],
    [1539,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","350.0","2.88","335.2","32","0.45","0","23.95","0","380.7","892.7","708.0"],
    [1540,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","400.0","3.46","308.7","256","0.39","0","23.92","0","38.15","88.54","113.1"],
    [1541,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","450.0","3.74","306.1","256","0.36","32","23.78","0","40.8","48.28","34.42"],
    [1542,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","500.0","4.48","323.1","34","0.34","0","23.69","0","65.08","14.52","38.86"],
    [1543,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","550.0","4.73","324.7","256","0.42","32","23.38","0","41.43","23.27","6.608"],
    [1544,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","600.0","5.0","286.1","256","0.33","32","23.05","0","24.07","25.17","6.416"],
    [1545,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","650.0","4.65","293.5","0","0.35","32","22.68","0","29.69","46.33","13.36"],
    [1546,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","700.0","5.12","290.5","0","0.49","98","22.44","0","40.3","43.99","20.11"],
    [1547,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","750.0","5.74","289.3","0","0.12","32","22.14","0","60.65","42.89","15.33"],
    [1548,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","800.0","6.24","294.3","0","-0.09","0","21.82","0","53.3","35.17","44.61"],
    [1549,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","850.0","6.53","297.9","0","-0.14","0","21.55","0","45.41","35.43","15.69"],
    [1550,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","900.0","6.42","299.6","256","-0.08","0","22.04","0","5.084","6.954","0.1107"],
    [1551,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","950.0","6.22","311.7","0","-0.19","0","20.43","98","2.4","3.79","1.005"],
    [1552,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1000.0","6.59","306.5","0","-0.27","0","18.57","98","1.628","2.723","1.049"],
    [1553,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1050.0","6.97","311.8","0","-0.32","0","20.85","32","1.228","0.7291","0.754"],
    [1554,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1100.0","7.55","309.9","256","-0.03","32","24.37","2","0.4272","0.7588","0.5737"],
    [1555,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1150.0","7.11","305.8","256","-0.24","0","26.59","2","0.4967","0.5674","0.2901"],
    [1556,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1200.0","9.26","313.9","256","-0.66","0","25.84","162","0.622","0.7298","0.4841"],
    [1557,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1250.0","7.21","325.6","256","-0.7","0","25.19","34","0.8681","0.2742","0.1227"],
    [1558,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1300.0","8.81","303.1","770","-0.28","0","18.64","2","0.2873","0.2043","0.1204"],
    [1559,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1350.0","7.05","303.5","256","-0.46","0","9.96","34","0.3341","0.1774","0.2846"],
    [1560,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1400.0","9.52","290.0","802","-0.24","0","-61.57","162","0.6599","0.2422","0.2254"],
    [1561,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1450.0","9.01","310.9","256","-0.16","0","19.91","162","0.3769","0.2909","0.1921"],
    [1562,"2024-07-02 06:30:00+00:00","2024-07-02 07:00:00+00:00","25","1500.0","8.05","311.1","290","-0.35","0","24.3","34","0.3677","0.333","0.2619"],
    [1653,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","150.0","5.08","71.6","0","-0.15","66","23.75","0","5839.0","18790.0","7467.0"],
    [1654,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","200.0","3.95","65.5","0","-0.06","2","23.74","0","607.6","1328.0","347.5"],
    [1655,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","250.0","1.49","88.4","256","-0.12","2","23.5","0","264.9","174.1","205.5"],
    [1656,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","300.0","2.23","57.4","0","-0.12","0","23.26","0","229.5","118.1","187.4"],
    [1657,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","350.0","1.93","19.3","0","-0.25","0","23.2","0","372.5","151.5","213.7"],
    [1658,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","400.0","3.0","353.5","0","-0.24","0","23.28","0","107.6","113.3","90.33"],
    [1659,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","450.0","3.19","338.3","0","-0.26","0","23.61","0","106.3","59.51","131.4"],
    [1660,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","500.0","3.19","325.9","0","-0.24","0","23.39","0","41.39","23.5","24.94"],
    [1661,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","550.0","2.91","306.7","0","-0.19","66","22.97","0","27.76","9.012","6.371"],
    [1662,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","600.0","3.39","291.7","0","-0.1","2","22.76","0","58.98","20.68","52.68"],
    [1663,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","650.0","3.78","294.8","0","-0.13","0","22.41","0","58.22","36.28","55.7"],
    [1664,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","700.0","3.97","293.5","0","-0.15","0","22.64","0","23.67","61.95","27.85"],
    [1665,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","750.0","5.07","292.8","256","-0.16","0","22.26","0","28.77","54.92","6.71"],
    [1666,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","800.0","5.4","316.2","0","-0.18","0","21.89","0","22.09","24.21","1.032"],
    [1667,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","850.0","5.49","316.1","0","-0.22","0","22.24","0","2.137","3.312","6.954"],
    [1668,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","900.0","5.75","321.3","0","-0.27","0","21.95","0","2.113","3.25","2.624"],
    [1669,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","950.0","6.5","321.3","0","-0.27","0","21.97","0","2.068","5.282","1.561"],
    [1670,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1000.0","6.82","317.4","0","-0.27","0","20.85","66","1.415","4.701","1.345"],
    [1671,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1050.0","7.19","313.4","0","-0.39","0","20.86","66","6.645","3.07","2.687"],
    [1672,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1100.0","6.28","319.7","0","-0.26","0","20.02","66","3.657","1.339","0.7754"],
    [1673,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1150.0","7.16","318.4","0","-0.35","0","16.84","66","1.075","0.5124","0.4302"],
    [1674,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1200.0","6.92","311.1","0","-0.35","0","29.51","130","0.5887","0.5383","0.3683"],
    [1675,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1250.0","7.57","305.2","0","-0.35","0","25.02","130","0.8145","0.5195","0.2295"],
    [1676,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1300.0","7.58","300.8","0","-0.15","0","-77.73","130","0.6033","0.3772","0.5157"],
    [1677,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1350.0","6.87","298.5","0","-0.14","0","-11.71","130","0.2778","0.356","0.2539"],
    [1678,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1400.0","8.09","303.7","0","-0.18","0","28.26","2","0.4512","0.5482","0.4884"],
    [1679,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1450.0","8.11","315.2","0","-0.33","0","31.83","2","1.079","1.634","0.781"],
    [1680,"2024-07-02 07:00:00+00:00","2024-07-02 07:30:00+00:00","25","1500.0","8.35","307.2","0","-0.16","0","21.0","2","0.8655","2.352","0.4617"],
    [1771,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","150.0","3.45","68.6","0","-0.28","66","24.09","0","13290.0","2861.0","17630.0"],
    [1772,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","200.0","2.67","71.8","0","-0.3","66","24.1","0","1203.0","781.6","1571.0"],
    [1773,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","250.0","1.03","104.8","258","-0.07","2","24.21","0","20.66","16.78","171.0"],
    [1774,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","300.0","1.58","4.6","0","-0.17","0","23.99","0","147.3","82.39","99.38"],
    [1775,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","350.0","2.12","357.3","0","0.0","0","23.64","0","212.9","46.77","124.6"],
    [1776,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","400.0","3.12","349.4","0","0.04","0","23.54","0","160.7","106.7","370.0"],
    [1777,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","450.0","3.37","340.8","0","0.13","0","23.47","0","87.88","29.0","90.85"],
    [1778,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","500.0","3.22","325.0","0","0.38","66","23.17","0","37.27","5.902","9.176"],
    [1779,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","550.0","3.03","293.2","0","0.19","0","22.82","0","23.72","6.692","11.72"],
    [1780,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","600.0","3.06","291.0","0","0.2","66","22.75","0","46.37","9.776","34.82"],
    [1781,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","650.0","3.4","300.6","0","0.24","0","22.38","0","84.37","8.175","48.38"],
    [1782,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","700.0","3.92","305.2","0","0.26","0","21.78","0","52.68","16.02","24.7"],
    [1783,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","750.0","5.09","334.9","256","0.25","0","21.64","0","18.5","17.03","12.48"],
    [1784,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","800.0","5.21","322.5","0","0.1","0","21.72","0","2.879","5.676","3.688"],
    [1785,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","850.0","5.76","319.2","0","0.03","0","21.45","0","3.042","1.356","3.028"],
    [1786,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","900.0","6.51","321.1","256","0.03","2","21.43","0","9.188","2.072","5.587"],
    [1787,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","950.0","6.7","299.6","512","0.02","0","20.18","0","8.641","2.61","5.531"],
    [1788,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1000.0","6.42","298.6","0","0.38","0","20.06","66","5.203","1.78","4.767"],
    [1789,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1050.0","7.03","301.2","0","-0.77","0","22.11","66","1.891","0.3077","1.175"],
    [1790,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1100.0","6.46","301.0","0","0.08","66","19.89","0","2.775","0.4017","0.3811"],
    [1791,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1150.0","7.11","310.7","0","-0.31","0","12.72","2","1.65","0.7948","0.5141"],
    [1792,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1200.0","6.27","299.0","0","0.78","66","20.17","2","2.364","0.9167","0.858"],
    [1793,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1250.0","5.98","312.3","0","0.44","0","34.51","130","1.803","0.5607","1.713"],
    [1794,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1300.0","6.54","305.3","0","0.1","0","33.35","2","1.432","0.7794","0.7114"],
    [1795,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1350.0","6.85","296.1","0","0.11","0","20.59","2","0.9575","0.379","1.003"],
    [1796,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1400.0","7.32","287.4","0","0.08","0","10.37","2","1.811","0.3137","2.394"],
    [1797,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1450.0","7.63","294.5","0","0.27","0","29.91","2","1.837","1.136","1.294"],
    [1798,"2024-07-02 07:30:00+00:00","2024-07-02 08:00:00+00:00","25","1500.0","8.29","286.1","0","0.21","0","21.84","130","1.039","1.55","0.6976"],
    [1889,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","150.0","3.65","95.0","0","-0.31","0","25.42","0","19950.0","1897.0","11790.0"],
    [1890,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","200.0","2.75","76.4","0","-0.18","66","24.68","0","12240.0","1939.0","7489.0"],
    [1891,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","250.0","1.63","93.6","0","-0.19","0","24.42","0","652.4","7980.0","692.9"],
    [1892,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","300.0","0.94","65.2","0","-0.22","0","24.08","0","155.3","655.2","160.8"],
    [1893,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","350.0","2.04","357.8","0","-0.2","0","23.95","0","59.36","46.22","104.9"],
    [1894,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","400.0","2.55","343.2","0","-0.25","0","23.95","0","240.8","69.23","82.41"],
    [1895,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","450.0","3.15","339.1","0","-0.22","0","23.7","0","143.6","34.13","74.38"],
    [1896,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","500.0","2.64","325.8","0","-0.16","0","23.4","0","19.95","18.51","42.0"],
    [1897,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","550.0","2.47","303.1","0","-0.14","2","23.06","0","35.58","14.02","6.358"],
    [1898,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","600.0","2.85","283.5","0","-0.2","66","22.69","0","20.78","8.055","14.62"],
    [1899,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","650.0","2.76","287.6","0","-0.05","0","22.33","0","12.9","23.11","14.15"],
    [1900,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","700.0","2.87","293.8","0","-0.08","0","21.89","0","16.94","38.04","18.92"],
    [1901,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","750.0","3.2","292.1","0","-0.04","0","21.57","0","38.16","13.7","22.04"],
    [1902,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","800.0","3.73","341.0","0","-0.04","0","21.29","0","13.5","4.205","3.599"],
    [1903,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","850.0","3.71","333.8","0","0.01","0","20.94","0","3.431","2.319","3.582"],
    [1904,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","900.0","4.32","322.7","0","-0.03","0","20.94","0","10.55","5.468","4.735"],
    [1905,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","950.0","5.4","322.7","256","0.26","66","20.68","0","7.08","3.473","1.402"],
    [1906,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1000.0","5.27","307.4","256","-0.05","0","20.39","0","1.684","4.034","3.058"],
    [1907,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1050.0","6.14","303.7","0","-0.16","0","20.77","0","0.7966","0.6266","0.8205"],
    [1908,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1100.0","6.28","305.2","0","-0.03","0","18.4","0","0.7747","1.322","0.7344"],
    [1909,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1150.0","6.59","302.8","0","-0.21","66","20.16","0","2.006","1.727","0.5644"],
    [1910,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1200.0","6.37","298.8","0","0.14","0","26.09","2","3.261","1.847","1.849"],
    [1911,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1250.0","6.32","297.2","0","0.19","0","23.3","2","1.317","1.287","1.502"],
    [1912,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1300.0","5.51","291.2","0","0.29","0","22.59","2","1.277","4.788","2.123"],
    [1913,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1350.0","4.99","287.0","0","0.21","0","21.88","2","1.198","3.799","4.017"],
    [1914,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1400.0","4.63","280.0","0","0.19","0","51.5","130","1.279","0.5712","2.175"],
    [1915,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1450.0","5.03","286.5","0","0.26","0","14.13","130","0.6075","0.5324","1.913"],
    [1916,"2024-07-02 08:00:00+00:00","2024-07-02 08:30:00+00:00","25","1500.0","4.74","284.5","0","0.41","0","9.15","2","0.5102","0.3034","0.953"],
    [2007,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","150.0","2.6","70.0","256","-0.09","0","26.08","0","3087.0","613.4","2257.0"],
    [2008,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","200.0","2.76","38.2","0","-0.46","66","25.4","0","1946.0","819.9","2144.0"],
    [2009,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","250.0","2.76","29.4","0","0.06","0","24.98","0","836.0","895.7","882.4"],
    [2010,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","300.0","1.29","347.3","0","-0.14","0","24.7","0","364.8","263.2","580.4"],
    [2011,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","350.0","1.82","0.8","0","-0.12","0","24.24","0","134.1","29.99","124.0"],
    [2012,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","400.0","1.63","350.8","0","-0.08","0","23.86","0","154.0","149.0","41.88"],
    [2013,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","450.0","1.36","308.9","0","0.09","0","23.59","0","396.3","210.5","485.5"],
    [2014,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","500.0","1.42","305.8","0","0.14","0","23.22","0","306.2","375.6","527.6"],
    [2015,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","550.0","1.02","292.5","0","0.12","0","22.84","0","46.79","15.13","98.9"],
    [2016,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","600.0","2.21","247.0","0","-0.08","0","22.67","0","25.12","27.52","11.15"],
    [2017,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","650.0","2.37","245.1","0","-0.05","0","22.16","0","16.02","57.34","26.56"],
    [2018,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","700.0","1.69","271.6","0","-0.22","0","21.98","0","14.04","40.69","45.41"],
    [2019,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","750.0","1.37","302.2","0","-0.03","0","21.85","0","12.71","20.97","17.14"],
    [2020,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","800.0","2.03","317.9","0","0.08","0","21.39","0","7.213","22.91","2.183"],
    [2021,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","850.0","2.98","332.0","0","0.04","0","20.95","0","3.079","7.434","8.187"],
    [2022,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","900.0","3.44","333.4","0","0.77","0","19.91","0","5.6","3.926","5.799"],
    [2023,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","950.0","4.44","324.6","0","0.26","0","20.01","0","4.213","0.6309","3.869"],
    [2024,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1000.0","4.76","321.3","0","-0.25","66","20.14","0","2.148","1.646","1.173"],
    [2025,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1050.0","5.2","313.9","0","-0.03","0","19.22","66","1.891","3.956","2.123"],
    [2026,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1100.0","5.43","312.3","0","0.0","0","20.16","66","5.819","10.33","4.079"],
    [2027,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1150.0","5.53","299.7","0","0.02","0","17.29","66","3.367","12.59","4.15"],
    [2028,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1200.0","5.21","294.9","0","0.03","66","16.37","66","2.283","7.571","1.895"],
    [2029,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1250.0","5.1","289.1","0","-0.08","66","21.75","2","2.608","6.108","1.388"],
    [2030,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1300.0","4.64","280.0","0","0.55","0","32.17","2","1.876","2.323","1.456"],
    [2031,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1350.0","4.6","286.3","0","0.15","0","17.88","2","2.49","0.6615","1.049"],
    [2032,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1400.0","5.0","282.2","0","-0.23","0","31.72","2","2.931","0.7598","1.295"],
    [2033,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1450.0","5.51","284.4","0","-0.1","0","15.28","2","2.023","1.15","0.7971"],
    [2034,"2024-07-02 08:30:00+00:00","2024-07-02 09:00:00+00:00","25","1500.0","6.57","284.4","0","-0.02","0","27.07","2","1.777","0.4991","0.9621"],
    [2125,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","150.0","1.87","108.7","0","-0.25","0","26.75","0","521.8","2215.0","298.3"],
    [2126,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","200.0","1.6","105.3","0","-0.19","0","26.13","0","860.6","1104.0","242.0"],
    [2127,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","250.0","1.07","183.6","0","0.02","0","25.43","0","1319.0","387.6","208.7"],
    [2128,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","300.0","1.35","202.2","0","0.21","0","24.97","0","1393.0","698.9","224.1"],
    [2129,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","350.0","1.33","202.5","0","0.29","0","24.66","0","624.1","520.5","138.5"],
    [2130,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","400.0","1.97","232.4","0","0.16","0","24.54","0","571.1","590.9","364.7"],
    [2131,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","450.0","3.31","235.5","0","0.07","0","24.04","0","235.2","455.4","236.2"],
    [2132,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","500.0","2.86","246.2","0","-0.68","66","23.41","0","172.3","458.4","474.0"],
    [2133,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","550.0","3.36","265.8","0","-0.28","0","22.92","0","53.46","1427.0","387.7"],
    [2134,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","600.0","2.89","268.6","0","-0.25","0","22.8","0","26.45","849.0","241.7"],
    [2135,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","650.0","2.54","265.4","0","-0.39","0","22.41","0","20.7","90.08","40.03"],
    [2136,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","700.0","1.76","265.0","0","-0.27","0","22.36","0","8.538","17.44","19.83"],
    [2137,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","750.0","1.01","294.3","0","-0.23","0","22.03","0","8.242","9.782","21.41"],
    [2138,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","800.0","1.06","316.4","0","-0.14","0","22.54","0","3.623","4.767","6.126"],
    [2139,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","850.0","1.58","322.0","256","-0.42","0","20.97","0","0.8067","4.206","2.835"],
    [2140,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","900.0","2.27","317.9","256","-0.28","0","17.89","66","2.23","7.129","1.793"],
    [2141,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","950.0","2.96","332.8","0","-0.19","0","19.74","2","4.672","15.17","3.747"],
    [2142,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1000.0","3.28","318.4","0","-0.24","0","36.74","130","12.42","17.07","7.997"],
    [2143,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1050.0","3.45","312.3","0","-0.24","0","40.23","2","17.23","12.75","13.68"],
    [2144,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1100.0","3.26","301.2","0","-0.23","0","16.97","130","14.95","5.529","21.64"],
    [2145,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1150.0","2.94","287.4","0","-0.2","0","20.21","2","13.78","7.156","2.936"],
    [2146,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1200.0","2.83","280.1","0","-0.25","0","16.55","2","5.289","5.66","5.725"],
    [2147,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1250.0","3.13","272.5","0","-0.02","0","28.41","2","2.002","5.496","3.108"],
    [2148,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1300.0","3.25","261.4","0","0.11","0","32.6","2","2.905","0.857","3.544"],
    [2149,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1350.0","3.25","273.3","0","0.25","0","20.67","2","1.151","0.3968","1.082"],
    [2150,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1400.0","3.46","282.2","0","0.12","0","11.89","2","0.9651","0.718","0.8009"],
    [2151,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1450.0","4.88","291.5","0","0.14","0","20.01","2","0.5857","0.6964","0.2922"],
    [2152,"2024-07-02 09:00:00+00:00","2024-07-02 09:30:00+00:00","25","1500.0","4.3","285.8","0","0.38","2","71.12","130","0.5888","0.5919","0.2625"],
    [2243,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","150.0","0.95","236.7","0","-0.15","0","27.21","0","3725.0","1659.0","3996.0"],
    [2244,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","200.0","1.86","204.5","0","-0.14","0","26.87","0","4110.0","902.4","3140.0"],
    [2245,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","250.0","2.2","112.8","0","0.01","0","26.23","0","1252.0","2104.0","1889.0"],
    [2246,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","300.0","3.05","104.5","0","0.28","0","25.65","0","449.5","1455.0","1815.0"],
    [2247,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","350.0","3.02","99.1","0","0.38","0","23.82","0","376.8","540.9","3020.0"],
    [2248,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","400.0","1.78","103.4","0","0.45","0","24.29","0","762.3","651.6","2899.0"],
    [2249,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","450.0","1.04","66.7","0","0.12","0","24.57","0","935.5","995.3","933.1"],
    [2250,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","500.0","1.46","347.1","0","-0.08","0","24.11","0","1165.0","713.8","282.6"],
    [2251,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","550.0","2.36","340.7","0","-0.01","0","23.77","0","881.8","699.2","377.7"],
    [2252,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","600.0","3.12","332.4","0","0.03","0","23.08","0","14.28","1749.0","864.7"],
    [2253,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","650.0","1.27","331.6","0","-0.19","0","22.93","0","46.12","3046.0","1992.0"],
    [2254,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","700.0","0.47","73.8","0","-0.16","0","21.84","0","541.2","447.0","1742.0"],
    [2255,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","750.0","0.82","63.6","0","-0.28","0","22.39","0","818.0","1200.0","1561.0"],
    [2256,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","800.0","0.6","17.9","0","-0.33","0","22.24","0","630.4","513.7","992.9"],
    [2257,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","850.0","0.93","323.6","0","-0.29","0","20.28","66","460.8","78.06","390.9"],
    [2258,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","900.0","2.04","295.9","0","-0.52","0","23.48","66","153.9","28.68","110.4"],
    [2259,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","950.0","2.44","289.0","0","-0.45","0","20.14","0","20.42","19.27","15.64"],
    [2260,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1000.0","2.15","278.9","0","-0.46","0","17.46","66","10.01","19.83","7.546"],
    [2261,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1050.0","2.3","267.8","0","-0.5","66","14.26","66","16.22","11.12","9.988"],
    [2262,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1100.0","3.09","254.6","0","-0.08","0","24.21","2","5.414","5.976","7.817"],
    [2263,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1150.0","2.44","265.3","0","-0.12","0","-19.53","130","2.457","16.34","3.528"],
    [2264,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1200.0","2.18","267.5","0","-0.07","0","-72.56","130","7.551","12.85","6.045"],
    [2265,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1250.0","2.41","277.3","0","-0.09","0","16.09","2","17.49","6.331","9.0"],
    [2266,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1300.0","2.55","284.5","0","-0.06","0","22.38","2","10.9","4.917","4.641"],
    [2267,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1350.0","2.91","287.9","0","-0.05","0","16.87","2","8.343","6.123","1.598"],
    [2268,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1400.0","3.43","286.2","0","-0.07","0","14.07","2","1.74","2.692","1.659"],
    [2269,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1450.0","4.15","290.2","0","0.06","0","21.17","2","0.7456","1.542","1.43"],
    [2270,"2024-07-02 09:30:00+00:00","2024-07-02 10:00:00+00:00","25","1500.0","4.95","284.4","0","-0.11","0","22.54","2","1.05","1.678","1.542"],
    [2361,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","150.0","0.81","320.0","256","-0.05","0","27.35","0","112.2","3299.0","2410.0"],
    [2362,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","200.0","2.57","269.0","256","-0.35","0","28.44","0","105.6","2172.0","934.7"],
    [2363,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","250.0","2.79","239.6","0","-0.93","0","26.73","0","125.1","2310.0","315.0"],
    [2364,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","300.0","3.33","16.4","512","-1.15","0","26.42","0","112.0","1921.0","190.5"],
    [2365,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","350.0","2.62","252.7","0","-0.26","0","24.95","0","48.83","527.0","128.8"],
    [2366,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","400.0","1.43","275.6","0","-0.49","0","26.65","0","43.79","278.6","142.2"],
    [2367,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","450.0","6.31","305.8","512","1.2","0","24.82","0","68.71","215.2","85.16"],
    [2368,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","500.0","1.51","296.5","0","0.68","0","25.29","0","120.4","131.1","70.46"],
    [2369,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","550.0","0.84","334.4","0","0.12","0","23.01","0","13.8","111.9","57.87"],
    [2370,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","600.0","1.21","343.0","0","-0.11","0","22.65","0","378.5","113.1","129.6"],
    [2371,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","650.0","1.9","330.3","0","-0.12","0","22.21","0","441.0","53.06","142.7"],
    [2372,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","700.0","2.45","234.5","0","-0.16","0","22.21","0","610.4","210.5","183.5"],
    [2373,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","750.0","1.01","258.8","0","-0.45","0","23.02","0","514.1","305.8","148.3"],
    [2374,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","800.0","1.16","314.8","0","-0.39","0","21.51","0","511.4","585.0","264.9"],
    [2375,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","850.0","1.21","322.3","0","-0.42","0","29.13","130","612.6","497.6","441.3"],
    [2376,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","900.0","1.8","298.2","0","-0.42","0","17.2","2","243.4","974.5","517.2"],
    [2377,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","950.0","1.5","289.7","0","-0.37","0","30.79","2","85.57","685.1","214.5"],
    [2378,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1000.0","1.83","281.1","0","-0.27","0","20.25","2","12.97","393.4","41.6"],
    [2379,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1050.0","1.74","267.3","0","-0.22","0","23.74","2","10.26","101.6","7.558"],
    [2380,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1100.0","1.56","263.4","0","-0.16","0","20.95","2","5.701","12.69","6.364"],
    [2381,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1150.0","1.64","268.3","0","0.14","0","37.72","130","3.825","6.516","3.691"],
    [2382,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1200.0","1.5","286.7","0","-0.06","0","-41.37","130","9.949","16.89","4.165"],
    [2383,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1250.0","1.78","285.5","0","-0.05","0","13.31","2","13.95","8.405","3.07"],
    [2384,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1300.0","1.95","281.7","0","0.01","0","-74.84","130","10.43","6.043","0.5166"],
    [2385,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1350.0","2.56","275.1","0","-0.1","0","43.99","130","2.715","4.464","0.7518"],
    [2386,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1400.0","3.5","278.0","0","0.04","0","-71.83","130","1.205","1.871","1.105"],
    [2387,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1450.0","5.04","287.9","0","0.1","0","6.2","130","1.073","0.889","0.9392"],
    [2388,"2024-07-02 10:00:00+00:00","2024-07-02 10:30:00+00:00","25","1500.0","6.53","281.4","0","-0.08","0","47.2","130","1.061","1.872","0.9633"],
    [2479,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","150.0","2.46","268.4","0","-0.07","0","28.0","0","351.2","1444.0","260.4"],
    [2480,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","200.0","2.95","295.6","0","-0.09","0","27.85","0","158.8","653.6","151.6"],
    [2481,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","250.0","3.89","278.1","0","-0.19","0","27.4","0","149.1","488.1","200.7"],
    [2482,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","300.0","5.32","278.4","0","-0.16","0","26.78","0","48.31","416.0","147.1"],
    [2483,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","350.0","3.03","294.8","512","-0.04","0","26.13","0","76.11","268.1","95.23"],
    [2484,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","400.0","3.62","281.2","0","0.58","0","23.87","0","84.82","225.9","75.01"],
    [2485,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","450.0","3.13","286.9","0","-0.65","0","25.25","0","112.6","306.1","97.28"],
    [2486,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","500.0","2.12","314.3","0","-0.32","0","24.97","0","88.68","343.8","94.01"],
    [2487,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","550.0","1.36","317.7","0","-0.43","0","24.87","0","68.27","391.8","500.6"],
    [2488,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","600.0","0.25","27.2","0","-0.07","0","23.7","0","67.47","416.5","971.9"],
    [2489,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","650.0","0.92","29.6","0","0.07","0","23.08","0","207.3","328.7","1056.0"],
    [2490,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","700.0","1.72","350.4","0","0.25","0","19.77","0","240.4","215.4","797.1"],
    [2491,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","750.0","2.08","347.4","0","0.34","0","29.0","2","212.3","126.0","597.2"],
    [2492,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","800.0","1.39","345.0","0","0.27","0","22.48","2","313.4","223.4","273.4"],
    [2493,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","850.0","0.29","343.1","0","0.23","0","20.13","2","305.0","323.5","186.1"],
    [2494,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","900.0","1.32","19.7","0","0.31","0","5.69","130","121.2","564.0","229.9"],
    [2495,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","950.0","1.26","29.2","0","0.53","0","25.64","2","43.07","419.1","76.96"],
    [2496,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1000.0","0.18","17.8","0","0.56","0","18.01","2","14.97","622.9","3.534"],
    [2497,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1050.0","0.7","44.5","0","0.29","0","26.45","130","4.159","1156.0","3.135"],
    [2498,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1100.0","0.89","62.9","0","0.33","0","27.99","2","1.171","979.5","1.401"],
    [2499,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1150.0","1.49","356.0","0","0.31","0","58.28","130","4.105","6.358","0.9196"],
    [2500,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1200.0","1.1","285.8","0","0.32","0","18.07","2","8.917","39.64","7.125"],
    [2501,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1250.0","1.04","269.9","0","-0.1","0","52.28","130","5.469","8.725","5.62"],
    [2502,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1300.0","1.75","288.4","0","-0.37","0","27.39","2","2.264","5.792","3.231"],
    [2503,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1350.0","2.29","291.7","0","0.06","0","21.29","130","3.292","3.796","6.251"],
    [2504,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1400.0","2.91","289.9","0","0.18","0","22.16","2","5.677","2.892","1.294"],
    [2505,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1450.0","3.93","295.4","0","0.12","0","40.88","2","1.896","1.995","0.7978"],
    [2506,"2024-07-02 10:30:00+00:00","2024-07-02 11:00:00+00:00","25","1500.0","5.22","293.2","0","0.1","0","41.62","130","0.4003","1.94","0.6955"],
    [2597,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","150.0","9.6","219.1","256","-0.31","66","29.61","0","348.7","1731.0","468.5"],
    [2598,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","200.0","10.75","198.5","768","-1.0","0","28.36","0","146.5","504.2","682.8"],
    [2599,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","250.0","4.83","140.5","512","-1.32","0","28.17","0","109.1","171.5","293.9"],
    [2600,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","300.0","6.26","321.8","512","-1.11","0","27.14","0","114.9","60.63","51.53"],
    [2601,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","350.0","3.71","257.7","0","-0.95","0","26.37","0","78.12","187.7","25.01"],
    [2602,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","400.0","5.96","240.5","0","-0.76","0","25.62","0","53.03","270.8","20.28"],
    [2603,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","450.0","3.32","248.3","0","-0.89","0","25.45","0","51.87","190.0","17.21"],
    [2604,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","500.0","1.89","244.5","0","-0.56","0","24.64","0","101.7","88.59","37.18"],
    [2605,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","550.0","0.64","264.3","0","-0.35","0","24.2","0","168.0","13.47","61.04"],
    [2606,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","600.0","4.48","47.4","512","-0.78","0","24.44","0","100.5","116.5","41.43"],
    [2607,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","650.0","6.05","265.1","512","-1.45","0","25.08","0","39.37","116.8","53.61"],
    [2608,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","700.0","3.21","88.1","0","-0.78","0","22.25","0","84.59","106.7","94.97"],
    [2609,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","750.0","2.97","40.6","0","-0.44","0","23.09","0","65.59","115.8","88.15"],
    [2610,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","800.0","1.58","20.5","0","-0.28","0","19.72","66","37.87","116.1","102.8"],
    [2611,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","850.0","0.61","349.8","0","-0.3","0","21.87","66","23.89","115.4","92.87"],
    [2612,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","900.0","0.46","283.0","0","-0.44","0","25.84","2","22.76","154.4","99.39"],
    [2613,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","950.0","0.79","138.1","0","-0.55","0","41.29","130","36.3","179.7","97.69"],
    [2614,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1000.0","2.22","98.7","0","-0.27","0","31.41","2","167.9","197.0","27.76"],
    [2615,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1050.0","1.54","108.5","0","-0.25","0","25.92","2","228.7","205.7","195.9"],
    [2616,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1100.0","1.46","93.0","0","-0.19","0","30.55","2","139.6","322.6","248.0"],
    [2617,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1150.0","1.58","78.2","0","-0.24","0","21.28","130","97.26","223.5","235.5"],
    [2618,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1200.0","0.96","87.8","0","-0.17","0","20.9","2","183.4","103.3","418.9"],
    [2619,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1250.0","0.7","2.8","0","-0.03","0","26.52","130","314.3","40.02","463.3"],
    [2620,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1300.0","1.65","18.6","0","0.3","0","13.93","2","333.7","7.604","323.8"],
    [2621,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1350.0","2.67","17.4","0","0.23","0","17.37","2","327.9","48.47","160.4"],
    [2622,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1400.0","3.16","357.2","0","0.32","0","-51.91","2","205.3","27.14","268.7"],
    [2623,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1450.0","3.27","338.6","0","0.22","0","39.56","130","34.14","9.675","327.1"],
    [2624,"2024-07-02 11:00:00+00:00","2024-07-02 11:30:00+00:00","25","1500.0","3.91","313.3","0","0.14","0","27.18","130","4.853","4.982","40.27"],
    [2715,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","150.0","0.81","82.6","256","0.95","0","28.43","0","1139.0","362.9","93.66"],
    [2716,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","200.0","2.01","207.9","256","0.03","0","29.97","0","531.6","193.1","105.8"],
    [2717,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","250.0","0.92","172.4","512","1.72","66","28.43","0","588.6","157.3","121.5"],
    [2718,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","300.0","1.61","129.2","512","0.84","0","26.81","0","1464.0","115.4","92.03"],
    [2719,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","350.0","4.41","196.6","0","0.45","0","27.07","0","289.1","99.44","80.99"],
    [2720,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","400.0","3.83","211.0","0","-0.47","66","26.73","0","157.9","541.2","79.98"],
    [2721,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","450.0","3.9","206.4","0","0.34","0","26.62","0","170.4","345.4","54.47"],
    [2722,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","500.0","4.13","211.8","0","0.39","0","25.61","0","63.63","83.45","46.9"],
    [2723,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","550.0","5.09","251.6","0","0.43","2","25.5","0","42.37","145.5","36.2"],
    [2724,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","600.0","4.99","251.3","0","-0.41","0","25.0","0","37.77","117.3","26.6"],
    [2725,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","650.0","4.51","239.1","0","0.7","0","22.84","0","50.75","84.92","23.99"],
    [2726,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","700.0","4.12","216.6","512","0.45","0","21.93","66","52.01","23.38","25.29"],
    [2727,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","750.0","4.31","196.6","0","0.39","0","24.8","66","52.7","83.2","24.56"],
    [2728,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","800.0","4.1","206.7","0","0.33","0","21.78","66","65.09","63.39","27.5"],
    [2729,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","850.0","3.86","225.7","0","0.31","0","24.42","0","57.66","56.32","35.69"],
    [2730,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","900.0","4.29","243.8","0","0.27","0","20.81","66","62.98","69.71","38.2"],
    [2731,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","950.0","4.28","250.5","0","0.24","0","23.63","66","98.0","77.42","24.96"],
    [2732,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1000.0","3.52","266.1","0","0.06","0","29.82","2","107.9","66.76","21.51"],
    [2733,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1050.0","3.54","280.7","0","0.01","0","30.63","2","62.56","82.56","30.79"],
    [2734,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1100.0","3.72","283.6","0","0.0","0","20.53","2","55.88","153.4","35.11"],
    [2735,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1150.0","3.87","297.9","0","-0.12","0","30.95","2","99.25","107.2","27.77"],
    [2736,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1200.0","4.02","309.7","0","-0.11","0","-17.22","130","71.31","51.89","20.77"],
    [2737,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1250.0","4.47","327.6","0","-0.14","0","26.37","130","20.35","18.85","21.29"],
    [2738,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1300.0","5.19","327.8","0","-0.02","0","35.71","2","11.05","10.75","19.97"],
    [2739,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1350.0","5.72","322.2","0","0.02","0","35.92","2","6.478","18.55","8.08"],
    [2740,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1400.0","6.19","324.2","0","-0.04","0","25.04","2","5.61","17.88","6.377"],
    [2741,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1450.0","6.76","324.3","0","-0.08","0","55.32","130","7.914","29.98","10.7"],
    [2742,"2024-07-02 11:30:00+00:00","2024-07-02 12:00:00+00:00","25","1500.0","7.42","320.4","0","-0.08","0","6.54","130","7.205","15.47","9.494"],
    [2833,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","150.0","5.43","246.6","256","-0.29","66","27.02","0","480.3","1113.0","579.5"],
    [2834,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","200.0","4.88","198.3","768","-0.2","66","26.92","0","454.7","1026.0","458.6"],
    [2835,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","250.0","6.94","200.5","768","-0.23","66","27.41","0","396.9","1261.0","362.9"],
    [2836,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","300.0","5.42","193.2","512","0.52","0","26.94","0","473.4","325.4","98.44"],
    [2837,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","350.0","5.74","192.1","512","0.71","0","26.25","0","345.8","305.8","132.5"],
    [2838,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","400.0","8.08","272.9","512","2.47","66","25.37","0","189.5","134.4","174.7"],
    [2839,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","450.0","6.59","301.1","512","1.18","0","24.98","0","189.9","47.4","115.5"],
    [2840,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","500.0","7.99","319.0","512","1.74","0","23.82","0","227.6","35.95","103.2"],
    [2841,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","550.0","6.08","121.5","512","0.54","2","23.33","0","325.6","10.43","76.75"],
    [2842,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","600.0","4.08","114.9","512","0.36","2","-66.74","2","215.4","17.55","66.27"],
    [2843,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","650.0","6.03","315.1","768","1.02","0","22.51","2","38.7","27.62","57.86"],
    [2844,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","700.0","4.61","243.0","0","0.82","0","5.93","130","195.3","25.36","64.52"],
    [2845,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","750.0","3.83","236.4","0","0.42","0","35.53","2","227.9","144.9","75.47"],
    [2846,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","800.0","2.85","225.2","0","0.28","0","17.43","2","282.5","125.5","80.25"],
    [2847,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","850.0","2.38","222.6","0","0.32","0","26.07","130","261.9","47.93","44.69"],
    [2848,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","900.0","1.7","227.8","0","0.13","0","21.53","2","148.8","9.303","16.13"],
    [2849,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","950.0","1.37","247.3","0","-0.09","0","31.85","2","52.99","4.609","13.38"],
    [2850,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1000.0","1.25","352.4","0","-0.2","0","19.63","2","26.26","9.154","7.633"],
    [2851,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1050.0","1.57","341.5","0","-0.22","0","13.56","130","16.38","6.04","7.276"],
    [2852,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1100.0","2.32","348.3","0","-0.15","0","22.87","2","11.62","16.53","6.259"],
    [2853,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1150.0","2.53","322.8","0","-0.28","0","39.14","2","12.34","42.26","4.957"],
    [2854,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1200.0","3.31","316.3","0","-0.27","0","21.47","2","18.41","20.96","5.754"],
    [2855,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1250.0","4.23","309.1","0","-0.03","66","29.38","2","14.85","8.882","8.277"],
    [2856,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1300.0","4.99","305.0","0","0.07","0","27.83","2","15.92","10.25","6.819"],
    [2857,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1350.0","5.65","307.1","0","0.21","0","49.73","130","37.82","25.17","6.267"],
    [2858,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1400.0","6.37","303.6","0","0.18","0","13.38","2","39.15","26.79","20.65"],
    [2859,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1450.0","7.02","303.1","0","0.2","66","28.32","2","37.11","19.74","24.06"],
    [2860,"2024-07-02 12:00:00+00:00","2024-07-02 12:30:00+00:00","25","1500.0","7.67","301.3","0","0.06","0","39.91","2","22.74","17.87","17.24"],
    [2951,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","150.0","4.88","266.5","256","0.02","0","27.27","0","321.9","3087.0","4373.0"],
    [2952,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","200.0","2.66","238.2","256","-0.37","66","27.16","0","380.9","577.2","3229.0"],
    [2953,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","250.0","1.63","265.6","0","-0.04","0","26.69","0","132.1","559.7","2329.0"],
    [2954,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","300.0","4.58","247.6","0","0.02","0","26.0","0","49.92","173.7","960.8"],
    [2955,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","350.0","4.87","246.8","0","0.31","0","25.06","0","73.09","249.8","903.1"],
    [2956,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","400.0","5.0","253.4","0","-0.17","0","24.66","0","85.23","363.9","942.6"],
    [2957,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","450.0","5.0","256.3","0","-0.13","0","25.17","0","91.56","376.4","702.9"],
    [2958,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","500.0","4.23","260.1","0","-0.15","0","24.54","0","60.43","258.3","553.5"],
    [2959,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","550.0","4.29","267.1","0","-0.08","0","24.35","0","100.8","808.7","608.6"],
    [2960,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","600.0","3.47","242.6","0","0.08","0","23.34","0","277.8","690.2","385.9"],
    [2961,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","650.0","3.37","236.0","0","-0.01","0","24.13","0","432.3","408.1","185.1"],
    [2962,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","700.0","2.58","234.8","0","-0.31","66","21.21","0","697.7","394.8","165.4"],
    [2963,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","750.0","3.19","237.2","0","0.12","0","22.58","66","35.31","3.777","479.7"],
    [2964,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","800.0","0.87","226.6","256","0.18","0","64.25","130","2.916","6.005","324.6"],
    [2965,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","850.0","0.79","306.5","0","0.09","0","22.16","2","5.884","4.003","305.4"],
    [2966,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","900.0","1.26","334.6","0","0.32","0","27.65","2","8.724","1.75","14.62"],
    [2967,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","950.0","1.5","6.2","0","0.15","0","26.25","2","1.908","3.331","2.91"],
    [2968,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1000.0","2.01","0.1","0","0.31","0","31.73","2","2.689","6.694","3.815"],
    [2969,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1050.0","2.57","353.4","0","0.11","0","40.11","130","4.66","7.204","2.076"],
    [2970,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1100.0","3.04","346.8","0","0.03","0","30.71","2","7.829","4.405","5.698"],
    [2971,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1150.0","3.47","342.0","0","0.05","0","34.21","2","4.859","3.446","10.19"],
    [2972,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1200.0","3.81","336.7","0","0.06","0","19.34","2","4.635","7.98","5.626"],
    [2973,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1250.0","4.46","330.7","0","0.03","0","21.95","2","4.392","24.88","5.353"],
    [2974,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1300.0","5.08","326.8","0","0.05","0","20.07","2","10.55","22.41","15.66"],
    [2975,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1350.0","5.68","323.0","0","0.11","0","16.42","2","10.7","14.59","27.46"],
    [2976,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1400.0","6.26","320.7","0","-0.01","0","22.38","130","8.3","6.239","14.83"],
    [2977,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1450.0","6.72","317.7","0","0.0","0","35.71","2","10.46","6.108","7.559"],
    [2978,"2024-07-02 12:30:00+00:00","2024-07-02 13:00:00+00:00","25","1500.0","7.33","315.6","0","0.18","0","22.57","2","10.77","12.05","8.339"],
    [3069,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","150.0","6.18","248.1","256","-0.78","66","27.67","0","389.9","945.3","833.4"],
    [3070,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","200.0","5.81","247.6","256","-0.5","0","27.22","0","496.2","567.4","690.9"],
    [3071,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","250.0","4.79","250.8","0","-0.34","0","26.56","0","310.8","613.8","619.1"],
    [3072,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","300.0","5.44","239.7","0","-0.32","0","26.16","0","202.0","469.2","519.9"],
    [3073,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","350.0","4.9","236.5","0","-0.31","0","25.67","0","282.0","492.3","319.3"],
    [3074,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","400.0","5.11","246.0","256","-0.28","0","25.2","0","89.71","751.2","317.8"],
    [3075,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","450.0","4.48","232.4","256","-0.42","0","24.9","0","139.4","886.3","681.3"],
    [3076,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","500.0","4.31","241.5","0","-0.57","66","24.34","0","338.9","848.2","783.7"],
    [3077,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","550.0","4.22","250.4","256","-0.51","66","23.72","0","359.2","168.7","730.0"],
    [3078,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","600.0","3.42","224.5","0","-0.3","66","23.47","66","131.6","761.4","316.6"],
    [3079,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","650.0","3.14","220.5","0","0.11","0","22.57","0","92.88","976.3","145.2"],
    [3080,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","700.0","3.06","222.0","0","0.29","0","23.18","0","158.3","229.4","92.31"],
    [3081,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","750.0","2.93","230.6","0","0.38","0","20.04","66","157.3","86.07","55.37"],
    [3082,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","800.0","2.5","225.8","0","0.38","0","21.99","0","153.6","36.41","45.65"],
    [3083,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","850.0","1.72","209.9","0","0.34","0","20.51","66","32.78","13.5","23.89"],
    [3084,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","900.0","1.44","200.4","0","0.39","0","24.8","2","57.41","10.61","67.82"],
    [3085,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","950.0","0.88","149.8","0","0.43","0","41.74","130","11.18","8.277","72.02"],
    [3086,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1000.0","0.56","131.5","0","0.25","0","14.21","2","5.169","8.498","51.26"],
    [3087,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1050.0","0.61","96.1","0","0.16","0","25.11","130","2.732","10.92","6.993"],
    [3088,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1100.0","1.01","64.0","0","0.26","0","26.8","2","2.8","4.743","2.321"],
    [3089,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1150.0","1.58","34.4","0","0.22","0","22.32","130","3.786","4.276","5.628"],
    [3090,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1200.0","2.12","35.1","0","0.19","0","21.91","130","4.641","3.653","14.91"],
    [3091,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1250.0","2.47","26.1","0","-0.01","0","14.11","2","17.59","4.305","12.99"],
    [3092,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1300.0","3.17","16.2","0","0.03","0","15.66","130","24.98","13.7","12.27"],
    [3093,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1350.0","3.5","7.8","0","0.02","0","10.51","2","32.78","40.43","29.78"],
    [3094,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1400.0","4.13","358.3","0","0.06","0","14.27","130","46.98","50.95","4.899"],
    [3095,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1450.0","4.56","348.4","0","0.13","0","35.85","2","29.72","16.32","20.23"],
    [3096,"2024-07-02 13:00:00+00:00","2024-07-02 13:30:00+00:00","25","1500.0","4.9","339.1","0","0.28","0","24.91","2","12.35","11.99","13.82"],
    [3187,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","150.0","2.23","253.2","0","0.16","0","27.15","0","372.3","9452.0","3266.0"],
    [3188,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","200.0","3.69","227.3","0","0.21","0","26.5","0","262.3","1858.0","1433.0"],
    [3189,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","250.0","5.78","224.2","0","0.47","0","26.13","0","118.0","1012.0","340.7"],
    [3190,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","300.0","5.66","218.8","0","0.2","0","26.73","0","110.8","1714.0","218.2"],
    [3191,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","350.0","5.04","221.0","0","0.46","0","26.07","0","131.9","7775.0","125.3"],
    [3192,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","400.0","7.03","104.5","512","2.7","0","22.0","0","78.47","147.0","124.6"],
    [3193,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","450.0","3.8","242.8","0","1.33","0","24.01","0","51.86","17.34","112.5"],
    [3194,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","500.0","5.0","268.2","512","1.98","0","22.16","0","85.71","7.112","106.2"],
    [3195,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","550.0","3.77","192.3","0","0.93","0","23.49","0","252.7","14.91","120.6"],
    [3196,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","600.0","3.68","189.3","0","0.49","0","23.9","0","460.9","16.0","103.8"],
    [3197,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","650.0","3.82","191.2","0","0.95","0","22.32","0","189.1","18.78","61.13"],
    [3198,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","700.0","2.73","209.3","0","1.08","0","21.52","0","74.56","30.77","44.98"],
    [3199,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","750.0","2.71","180.8","0","1.05","0","20.77","0","37.24","31.61","47.55"],
    [3200,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","800.0","1.84","182.2","0","1.06","0","19.88","0","20.62","33.02","35.09"],
    [3201,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","850.0","1.48","177.9","0","0.95","0","20.92","66","16.43","20.28","54.6"],
    [3202,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","900.0","1.05","166.8","0","0.92","0","34.5","2","14.95","11.22","85.78"],
    [3203,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","950.0","0.87","121.9","0","0.97","0","25.44","2","11.61","13.28","48.11"],
    [3204,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1000.0","1.05","166.8","0","0.94","0","9.8","2","12.29","14.71","30.63"],
    [3205,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1050.0","0.71","145.4","0","0.89","0","-52.43","130","8.991","25.2","11.84"],
    [3206,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1100.0","1.46","154.2","0","0.88","0","30.33","2","20.62","32.46","6.261"],
    [3207,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1150.0","2.08","132.4","0","0.69","0","25.33","2","73.79","19.78","6.803"],
    [3208,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1200.0","2.72","123.0","0","0.48","0","30.4","130","103.1","11.35","8.327"],
    [3209,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1250.0","3.2","120.7","0","0.45","0","34.78","2","91.89","12.74","10.55"],
    [3210,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1300.0","3.77","113.3","0","0.19","0","2.73","2","68.63","20.34","32.57"],
    [3211,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1350.0","3.84","110.5","0","0.57","0","19.62","2","48.07","22.84","60.9"],
    [3212,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1400.0","3.46","115.6","0","0.61","0","24.86","2","59.76","23.32","64.01"],
    [3213,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1450.0","2.39","120.5","0","0.57","0","24.25","130","49.47","27.88","59.64"],
    [3214,"2024-07-02 13:30:00+00:00","2024-07-02 14:00:00+00:00","25","1500.0","1.37","170.5","0","0.49","0","21.39","2","16.27","65.31","67.95"],
    [3305,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","150.0","0.52","171.6","256","-0.3","0","26.36","0","771.0","752.9","112.2"],
    [3306,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","200.0","0.66","323.0","288","-0.34","0","25.71","0","348.8","305.3","40.41"],
    [3307,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","250.0","6.4","229.0","256","-0.39","0","25.09","0","226.7","352.6","9.142"],
    [3308,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","300.0","4.54","240.1","0","-0.61","0","24.32","0","504.6","192.2","13.87"],
    [3309,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","350.0","5.33","235.7","0","-0.62","0","23.9","0","702.2","129.7","7.116"],
    [3310,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","400.0","5.88","240.8","256","-0.58","0","23.46","0","300.8","189.7","4.44"],
    [3311,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","450.0","5.94","247.2","256","-0.59","0","22.71","0","313.1","151.0","1.803"],
    [3312,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","500.0","4.3","253.0","0","-0.64","0","22.29","0","212.5","88.61","3.376"],
    [3313,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","550.0","4.68","246.4","0","-0.57","0","22.08","32","161.6","41.37","2.53"],
    [3314,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","600.0","7.79","278.1","32","-0.76","32","21.27","0","136.0","33.36","3.934"],
    [3315,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","650.0","3.79","237.3","256","-0.75","32","21.24","98","108.9","26.4","3.119"],
    [3316,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","700.0","2.85","230.7","256","-0.63","0","20.26","98","86.59","27.85","5.058"],
    [3317,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","750.0","2.68","211.8","256","-0.79","0","18.7","32","104.6","27.75","9.114"],
    [3318,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","800.0","1.74","212.6","256","-0.52","0","38.87","34","84.42","20.06","6.267"],
    [3319,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","850.0","1.32","196.0","256","-0.99","32","33.66","162","31.98","87.27","9.346"],
    [3320,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","900.0","3.81","215.3","256","-0.15","0","33.23","162","6.83","201.3","9.344"],
    [3321,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","950.0","1.76","205.4","0","-0.04","0","28.06","34","35.98","112.9","8.686"],
    [3322,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1000.0","1.86","227.1","0","-0.24","0","34.93","34","49.12","68.43","3.824"],
    [3323,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1050.0","2.04","228.2","0","-0.42","0","32.51","162","82.57","46.21","2.182"],
    [3324,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1100.0","1.94","234.9","0","-0.58","0","11.49","34","100.2","46.24","53.5"],
    [3325,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1150.0","1.98","243.5","0","-0.79","0","12.59","162","89.08","69.63","51.61"],
    [3326,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1200.0","2.29","254.4","0","-0.97","0","19.23","34","108.7","53.81","50.09"],
    [3327,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1250.0","2.28","258.9","0","-1.11","0","25.76","34","152.6","29.44","1.114"],
    [3328,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1300.0","1.98","272.4","0","-0.93","0","-70.19","162","174.3","33.92","1.095"],
    [3329,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1350.0","2.24","282.2","0","-0.95","0","37.9","162","125.3","48.75","23.67"],
    [3330,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1400.0","2.73","294.9","0","-0.73","0","21.8","34","90.11","76.43","20.6"],
    [3331,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1450.0","1.55","141.7","512","-0.79","0","20.63","162","69.32","114.4","20.39"],
    [3332,"2024-07-02 14:00:00+00:00","2024-07-02 14:30:00+00:00","25","1500.0","1.56","131.9","512","-0.82","0","37.19","162","54.13","78.67","0.3046"],
    [3423,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","150.0","3.16","288.8","256","0.12","0","27.14","0","70.5","10170.0","2681.0"],
    [3424,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","200.0","3.05","299.9","256","0.22","0","26.47","0","255.5","2148.0","842.7"],
    [3425,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","250.0","3.33","266.0","0","0.34","0","25.89","0","653.0","2726.0","416.2"],
    [3426,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","300.0","3.5","271.1","0","0.63","0","25.08","0","1595.0","3962.0","105.4"],
    [3427,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","350.0","2.82","274.8","0","0.48","0","24.95","0","1722.0","3637.0","118.7"],
    [3428,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","400.0","2.72","277.2","0","0.15","0","24.88","0","1195.0","1703.0","878.6"],
    [3429,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","450.0","2.92","263.7","256","0.07","0","24.1","0","839.3","146.3","975.1"],
    [3430,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","500.0","2.3","241.8","0","-0.14","0","23.84","0","834.3","926.6","297.5"],
    [3431,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","550.0","2.1","239.4","0","0.1","0","22.67","0","541.1","734.4","126.7"],
    [3432,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","600.0","2.53","232.6","0","0.16","0","22.4","0","330.9","407.3","139.5"],
    [3433,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","650.0","2.14","224.7","0","0.09","0","22.05","0","190.5","211.4","134.2"],
    [3434,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","700.0","1.92","215.1","0","0.05","0","23.18","0","91.45","175.2","98.73"],
    [3435,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","750.0","1.01","201.0","0","0.03","0","20.51","66","23.73","262.7","53.85"],
    [3436,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","800.0","0.41","181.3","0","0.0","0","20.99","66","16.55","89.15","36.42"],
    [3437,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","850.0","0.46","187.2","0","0.22","0","21.83","66","6.318","65.24","33.5"],
    [3438,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","900.0","0.71","194.2","0","0.06","0","34.39","2","8.255","179.9","29.43"],
    [3439,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","950.0","1.29","149.8","256","-0.01","0","19.82","2","7.163","88.26","16.69"],
    [3440,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1000.0","0.83","132.8","0","-0.08","0","23.33","2","14.66","68.56","60.09"],
    [3441,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1050.0","0.87","133.9","0","-0.22","0","36.12","2","27.33","10.14","33.92"],
    [3442,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1100.0","0.76","98.2","0","-0.27","0","-82.82","130","33.15","1.308","23.91"],
    [3443,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1150.0","0.21","202.5","0","-0.23","0","43.69","130","18.49","6.817","0.9668"],
    [3444,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1200.0","0.15","345.2","0","-0.24","0","16.71","2","7.053","2.041","15.71"],
    [3445,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1250.0","0.72","258.2","0","-0.28","0","-79.0","130","7.936","2.974","61.05"],
    [3446,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1300.0","0.69","286.3","0","-0.39","0","25.07","130","6.612","3.996","62.33"],
    [3447,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1350.0","1.39","258.8","0","-0.33","0","12.43","2","8.339","6.359","31.23"],
    [3448,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1400.0","1.17","286.2","0","-0.36","0","12.22","130","23.32","8.957","6.083"],
    [3449,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1450.0","1.39","284.2","0","-0.33","0","22.5","2","17.04","7.949","10.15"],
    [3450,"2024-07-02 14:30:00+00:00","2024-07-02 15:00:00+00:00","25","1500.0","1.47","279.8","0","-0.31","0","19.97","2","9.569","3.917","42.87"],
    [3541,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","150.0","1.94","254.4","0","-0.23","66","26.37","0","383.7","287.4","1178.0"],
    [3542,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","200.0","2.17","237.9","0","0.05","2","26.08","0","399.4","285.3","1406.0"],
    [3543,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","250.0","1.87","228.8","0","0.27","2","25.66","0","414.3","302.3","1238.0"],
    [3544,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","300.0","2.3","219.9","0","0.22","0","24.72","0","437.7","202.6","844.8"],
    [3545,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","350.0","2.97","258.1","0","-0.01","0","24.29","0","578.6","702.4","956.5"],
    [3546,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","400.0","2.96","252.6","0","-0.37","0","24.66","0","695.1","1767.0","843.9"],
    [3547,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","450.0","2.75","254.9","0","-0.25","0","24.47","0","374.4","2861.0","355.0"],
    [3548,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","500.0","2.74","255.9","0","0.01","0","24.07","0","187.2","656.7","323.4"],
    [3549,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","550.0","3.37","246.8","0","0.06","0","23.03","0","194.8","49.91","482.3"],
    [3550,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","600.0","3.65","256.2","0","0.08","0","22.42","0","19.53","8.344","758.9"],
    [3551,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","650.0","3.4","245.4","0","0.14","0","22.34","0","1357.0","42.66","201.9"],
    [3552,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","700.0","3.36","250.3","0","0.1","0","20.56","66","2672.0","18.7","54.57"],
    [3553,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","750.0","3.44","264.1","0","0.07","0","20.16","66","201.0","36.4","22.65"],
    [3554,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","800.0","3.44","264.7","0","-0.01","0","20.99","66","19.89","149.6","9.717"],
    [3555,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","850.0","3.08","267.4","0","-0.11","0","30.23","2","26.67","176.0","19.57"],
    [3556,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","900.0","3.26","261.1","0","-0.03","0","12.5","2","93.11","52.19","32.99"],
    [3557,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","950.0","1.93","263.5","0","-0.03","0","31.79","2","67.72","12.92","22.31"],
    [3558,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1000.0","1.51","293.2","0","0.03","0","18.17","2","52.84","24.07","30.67"],
    [3559,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1050.0","1.66","325.2","0","0.07","0","29.35","2","72.21","15.9","58.04"],
    [3560,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1100.0","1.95","334.4","0","0.01","0","29.49","130","26.69","11.58","76.43"],
    [3561,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1150.0","2.0","338.2","0","0.01","0","12.79","2","3.299","22.28","22.67"],
    [3562,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1200.0","2.72","336.2","0","-0.15","0","24.84","130","1.538","5.65","8.49"],
    [3563,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1250.0","3.13","333.7","0","-0.12","0","22.54","2","0.6903","3.851","8.599"],
    [3564,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1300.0","3.02","339.4","0","-0.16","0","34.7","130","0.1677","1.379","5.934"],
    [3565,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1350.0","3.14","329.5","0","-0.12","0","8.6","2","0.6504","1.868","2.007"],
    [3566,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1400.0","3.0","329.7","0","-0.22","0","22.43","130","3.4","1.984","0.8009"],
    [3567,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1450.0","3.32","326.1","0","-0.06","0","-18.59","130","2.652","0.385","3.415"],
    [3568,"2024-07-02 15:00:00+00:00","2024-07-02 15:30:00+00:00","25","1500.0","3.29","332.6","0","-0.09","0","27.9","2","1.284","1.03","1.109"],
    [3659,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","150.0","2.11","263.7","32","-0.1","0","26.02","0","2737.0","2686.0","9277.0"],
    [3660,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","200.0","1.44","269.5","256","-0.18","0","25.62","0","1562.0","1519.0","9687.0"],
    [3661,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","250.0","1.42","254.5","0","-0.26","0","25.09","0","973.8","861.9","4010.0"],
    [3662,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","300.0","1.66","260.0","256","-0.41","0","24.47","0","1428.0","281.4","1434.0"],
    [3663,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","350.0","1.57","275.7","256","-0.53","0","23.63","0","2568.0","454.0","445.6"],
    [3664,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","400.0","3.36","275.7","288","-0.2","0","23.77","0","7847.0","3086.0","157.0"],
    [3665,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","450.0","2.56","269.2","0","-0.08","0","23.86","0","2815.0","3462.0","890.7"],
    [3666,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","500.0","2.11","277.1","0","-0.06","0","23.73","0","1783.0","2301.0","962.9"],
    [3667,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","550.0","2.4","270.0","0","-0.02","0","23.27","0","388.7","250.5","3604.0"],
    [3668,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","600.0","2.72","267.9","256","-0.03","0","23.25","0","42.87","30.3","32.41"],
    [3669,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","650.0","5.28","286.9","0","-0.05","0","22.9","0","83.1","19.31","44.97"],
    [3670,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","700.0","5.01","289.4","0","-0.02","32","22.47","0","117.8","31.83","56.18"],
    [3671,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","750.0","4.71","292.0","0","-0.01","0","22.29","0","73.05","19.33","45.25"],
    [3672,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","800.0","4.73","291.1","0","-0.03","0","21.79","32","13.74","29.84","15.25"],
    [3673,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","850.0","4.53","284.2","0","-0.16","32","21.39","0","12.86","12.62","27.85"],
    [3674,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","900.0","4.47","283.5","0","0.01","0","21.98","0","38.68","12.05","26.44"],
    [3675,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","950.0","2.08","262.8","256","0.1","32","20.76","0","46.29","59.24","19.4"],
    [3676,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1000.0","2.32","285.6","0","-0.06","0","20.13","32","27.94","69.78","33.1"],
    [3677,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1050.0","2.31","289.6","256","-0.1","0","21.8","98","62.82","18.51","48.57"],
    [3678,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1100.0","3.38","296.0","256","-0.06","0","35.42","34","29.19","14.16","16.14"],
    [3679,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1150.0","5.18","279.0","800","-0.06","0","28.41","34","14.67","6.661","16.54"],
    [3680,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1200.0","5.64","284.8","256","-0.08","0","29.11","34","8.381","2.704","14.56"],
    [3681,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1250.0","5.89","290.8","800","-0.08","32","37.05","162","2.396","2.561","12.91"],
    [3682,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1300.0","7.99","274.0","512","-1.4","0","30.38","162","0.7048","0.9208","12.31"],
    [3683,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1350.0","7.68","276.0","800","-1.62","0","10.02","162","0.701","0.9923","11.64"],
    [3684,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1400.0","8.29","282.9","512","-1.46","0","36.29","34","5.322","2.121","10.2"],
    [3685,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1450.0","8.3","285.0","256","-1.25","0","26.57","162","4.518","2.897","10.67"],
    [3686,"2024-07-02 15:30:00+00:00","2024-07-02 16:00:00+00:00","25","1500.0","7.29","310.8","800","-0.7","0","17.98","162","4.139","2.253","9.263"],
    [3777,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","150.0","1.69","101.7","256","0.06","32","26.71","0","5107.0","936.5","5635.0"],
    [3778,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","200.0","1.62","99.6","256","0.0","0","26.3","0","3531.0","873.9","3806.0"],
    [3779,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","250.0","1.75","87.3","256","-0.05","0","25.79","0","2633.0","607.7","1584.0"],
    [3780,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","300.0","1.19","129.6","0","-0.02","0","25.24","0","1417.0","640.8","679.5"],
    [3781,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","350.0","1.01","143.5","256","-0.01","0","24.95","0","1307.0","468.1","1493.0"],
    [3782,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","400.0","1.13","136.0","256","0.06","32","24.71","0","357.8","203.7","1022.0"],
    [3783,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","450.0","1.56","166.4","256","0.08","0","24.08","0","560.2","46.57","403.3"],
    [3784,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","500.0","0.69","184.2","34","0.04","32","24.04","0","2162.0","9.672","1056.0"],
    [3785,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","550.0","1.23","272.5","32","-0.04","0","23.62","0","7.768","67.94","433.0"],
    [3786,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","600.0","1.5","270.6","256","-0.08","0","23.32","0","205.2","73.33","5.415"],
    [3787,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","650.0","1.62","269.9","256","-0.08","0","23.06","0","21.25","6.111","1.714"],
    [3788,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","700.0","0.57","219.3","256","-0.12","0","22.7","0","3.292","1.793","0.06324"],
    [3789,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","750.0","1.21","285.8","256","-0.04","0","22.26","0","0.6958","0.7363","0.4089"],
    [3790,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","800.0","0.43","170.4","256","-0.02","0","22.12","32","0.8766","6.35","0.463"],
    [3791,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","850.0","0.21","178.5","256","0.0","0","21.35","0","0.1687","24.89","0.4433"],
    [3792,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","900.0","1.0","238.6","256","0.03","0","21.44","0","0.7845","13.19","4.991"],
    [3793,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","950.0","0.96","212.2","256","0.04","0","21.13","0","7.97","1.414","21.45"],
    [3794,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1000.0","0.43","287.6","288","0.08","0","20.48","0","16.79","1.951","12.8"],
    [3795,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1050.0","1.78","303.3","288","0.12","0","18.66","0","20.45","6.153","5.875"],
    [3796,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1100.0","1.62","340.6","0","-0.08","0","18.59","98","9.006","6.467","8.179"],
    [3797,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1150.0","1.78","335.7","0","-0.06","0","-38.41","34","2.013","3.846","9.932"],
    [3798,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1200.0","1.61","321.7","0","-0.12","0","24.71","34","1.818","3.19","6.147"],
    [3799,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1250.0","2.27","347.1","0","-0.11","0","15.71","34","3.587","1.051","1.281"],
    [3800,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1300.0","3.06","347.3","0","-0.31","0","29.58","34","3.122","1.077","0.3239"],
    [3801,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1350.0","5.53","248.2","0","0.23","0","18.53","34","1.12","0.7619","0.9298"],
    [3802,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1400.0","2.68","236.0","256","-0.36","0","38.43","162","1.19","0.6918","1.499"],
    [3803,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1450.0","5.12","331.8","256","-0.47","0","43.13","162","1.008","0.8016","0.91"],
    [3804,"2024-07-02 16:00:00+00:00","2024-07-02 16:30:00+00:00","25","1500.0","4.64","357.7","0","0.1","0","17.22","34","1.028","1.17","0.395"],
    [3895,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","150.0","1.99","86.3","256","-0.2","98","26.39","0","1072.0","1906.0","770.2"],
    [3896,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","200.0","1.94","91.4","256","-0.22","98","26.11","0","2035.0","821.1","1214.0"],
    [3897,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","250.0","1.54","88.6","256","-0.2","98","25.46","0","526.1","1237.0","1106.0"],
    [3898,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","300.0","1.4","97.1","256","-0.24","32","25.37","0","197.8","621.4","371.9"],
    [3899,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","350.0","0.89","107.6","256","-0.23","32","24.76","32","204.8","109.5","355.3"],
    [3900,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","400.0","0.29","98.2","256","-0.37","98","24.24","32","248.9","596.5","129.4"],
    [3901,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","450.0","0.3","11.2","256","-0.13","32","24.32","32","406.6","1083.0","44.95"],
    [3902,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","500.0","0.45","21.9","256","-0.06","0","23.37","0","929.2","782.8","107.9"],
    [3903,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","550.0","1.63","18.9","32","-0.04","0","23.53","32","141.0","386.9","256.4"],
    [3904,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","600.0","2.09","240.4","256","-0.04","32","22.4","162","144.5","52.82","9.307"],
    [3905,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","650.0","2.7","15.2","288","-0.06","0","-64.45","162","24.23","120.7","2.709"],
    [3906,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","700.0","0.35","353.3","288","-0.06","0","21.72","98","13.53","128.8","3.484"],
    [3907,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","750.0","1.98","28.0","32","-0.06","32","-72.4","162","9.807","65.59","5.845"],
    [3908,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","800.0","1.99","33.0","32","-4.05","32","20.89","0","1.525","46.56","14.6"],
    [3909,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","850.0","1.93","46.0","32","-3.11","32","20.36","98","0.5631","27.89","20.81"],
    [3910,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","900.0","1.97","242.4","256","-0.15","160","37.69","162","0.648","6.144","14.66"],
    [3911,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","950.0","2.08","220.8","288","0.14","160","-61.57","2","3.76","1.909","1.88"],
    [3912,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1000.0","1.79","335.7","256","0.07","226","23.05","98","4.949","0.9739","3.719"],
    [3913,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1050.0","1.2","262.5","0","-0.26","0","-40.64","162","37.4","3.28","21.22"],
    [3914,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1100.0","1.4","258.6","0","-0.08","0","0.54","34","38.67","20.91","29.12"],
    [3915,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1150.0","1.24","273.1","0","0.26","0","38.27","34","5.458","16.76","44.05"],
    [3916,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1200.0","1.15","288.9","0","0.15","0","49.1","34","2.643","9.291","19.46"],
    [3917,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1250.0","1.41","326.4","0","0.09","0","-33.58","162","4.279","5.506","6.002"],
    [3918,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1300.0","2.11","273.0","0","0.06","0","-39.26","162","7.443","3.327","7.729"],
    [3919,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1350.0","2.68","283.0","0","0.11","0","6.98","162","4.52","2.641","5.868"],
    [3920,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1400.0","4.59","282.8","256","-0.35","0","-19.87","34","0.6189","1.122","0.3418"],
    [3921,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1450.0","4.64","261.8","0","0.12","0","7.15","162","2.034","0.6345","0.3481"],
    [3922,"2024-07-02 16:30:00+00:00","2024-07-02 17:00:00+00:00","25","1500.0","3.49","271.5","0","-0.53","0","45.74","162","2.514","1.931","11.98"],
    [4013,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","150.0","2.99","94.5","0","-0.08","0","27.26","2","2215.0","2353.0","1983.0"],
    [4014,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","200.0","2.4","97.5","0","-0.1","0","26.11","2","2239.0","2867.0","4214.0"],
    [4015,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","250.0","2.15","96.3","0","-0.12","0","25.43","2","1493.0","2778.0","4907.0"],
    [4016,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","300.0","2.11","95.5","256","-0.13","0","25.26","2","894.7","2921.0","5036.0"],
    [4017,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","350.0","1.82","101.3","256","-0.16","0","25.13","2","1229.0","1766.0","1903.0"],
    [4018,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","400.0","2.03","102.0","0","-0.17","0","24.39","2","672.1","1949.0","1223.0"],
    [4019,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","450.0","2.22","101.0","0","-0.16","0","24.27","34","1155.0","1934.0","3057.0"],
    [4020,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","500.0","2.25","97.1","0","-0.2","0","23.32","2","1328.0","751.6","1704.0"],
    [4021,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","550.0","2.4","93.8","0","-0.39","32","23.28","2","1646.0","521.7","1627.0"],
    [4022,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","600.0","2.87","77.9","256","-0.21","0","22.34","2","947.8","670.5","931.0"],
    [4023,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","650.0","3.19","72.9","256","-0.22","0","21.38","34","112.3","440.5","239.8"],
    [4024,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","700.0","3.35","69.2","256","-0.25","0","21.54","34","63.4","210.0","190.8"],
    [4025,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","750.0","3.72","73.5","0","-0.28","0","-72.26","162","81.06","105.7","66.21"],
    [4026,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","800.0","3.78","73.2","0","-0.31","0","64.01","34","82.06","51.41","49.54"],
    [4027,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","850.0","3.15","67.8","256","-0.33","0","33.55","162","107.6","15.53","168.3"],
    [4028,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","900.0","2.95","76.1","0","-0.31","0","-41.93","162","101.0","50.2","51.47"],
    [4029,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","950.0","2.57","78.4","0","-0.57","32","-9.34","162","57.14","81.94","5.883"],
    [4030,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1000.0","2.02","79.7","0","-0.47","0","-51.35","162","45.5","53.31","12.18"],
    [4031,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1050.0","1.38","107.1","256","-0.33","0","70.87","162","19.36","36.85","18.98"],
    [4032,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1100.0","1.28","98.8","0","-0.31","0","-41.85","34","5.511","11.14","23.45"],
    [4033,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1150.0","0.88","108.7","0","-0.39","0","-51.28","162","1.762","31.67","19.65"],
    [4034,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1200.0","0.61","93.1","288","-0.49","0","60.11","162","7.941","35.53","4.327"],
    [4035,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1250.0","1.5","69.2","0","-0.41","0","-47.72","162","10.21","6.635","1.459"],
    [4036,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1300.0","1.07","109.2","0","-0.46","0","74.27","162","3.375","2.491","1.32"],
    [4037,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1350.0","1.42","206.1","256","-0.62","0","63.71","162","0.5442","1.679","0.6994"],
    [4038,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1400.0","5.08","308.8","256","-0.94","0","68.6","162","0.4781","4.988","0.1399"],
    [4039,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1450.0","20.4","314.3","256","-0.6","0","27.29","2","1.75","4.767","0.2099"],
    [4040,"2024-07-02 17:00:00+00:00","2024-07-02 17:30:00+00:00","25","1500.0","3.42","339.3","256","-0.3","0","-40.77","34","1.27","4.103","0.4244"],
    [4131,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","150.0","1.86","85.2","0","-0.16","98","26.55","2","2703.0","553.4","223.1"],
    [4132,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","200.0","1.64","90.5","34","-0.11","2","25.92","2","462.5","831.2","237.1"],
    [4133,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","250.0","1.15","136.8","256","-0.12","98","25.66","2","326.3","624.4","230.3"],
    [4134,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","300.0","1.04","117.1","0","-0.13","32","25.59","34","378.9","612.3","176.4"],
    [4135,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","350.0","1.36","142.2","256","-0.14","32","24.27","162","741.8","386.9","103.3"],
    [4136,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","400.0","0.79","127.9","0","-0.17","32","25.87","34","213.0","218.4","416.8"],
    [4137,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","450.0","0.85","149.4","256","-0.2","32","-39.74","162","447.0","755.5","323.1"],
    [4138,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","500.0","1.24","91.2","32","-0.2","32","-29.98","34","787.9","869.2","178.7"],
    [4139,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","550.0","1.62","81.6","256","-0.08","0","61.3","162","434.7","493.5","196.6"],
    [4140,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","600.0","1.47","84.7","0","-0.02","32","24.22","162","41.75","65.44","46.51"],
    [4141,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","650.0","1.94","75.9","0","-0.06","0","-28.07","162","6.21","8.088","21.52"],
    [4142,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","700.0","2.2","69.5","0","-0.06","0","57.1","162","20.59","5.375","36.89"],
    [4143,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","750.0","2.42","58.1","256","0.12","98","-42.66","34","8.047","19.97","23.69"],
    [4144,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","800.0","2.42","59.1","256","-0.01","0","22.01","162","4.783","22.35","9.835"],
    [4145,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","850.0","2.08","59.3","256","0.2","98","21.43","162","5.588","14.08","17.59"],
    [4146,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","900.0","1.79","63.7","256","0.23","98","21.31","34","9.771","9.924","12.81"],
    [4147,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","950.0","1.49","81.5","256","0.02","32","65.06","162","15.26","6.337","6.526"],
    [4148,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1000.0","0.94","60.1","0","-0.04","0","-79.31","34","18.88","3.287","5.797"],
    [4149,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1050.0","0.51","77.3","0","-0.11","0","73.7","162","4.488","1.949","1.061"],
    [4150,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1100.0","1.6","35.2","0","-0.11","0","-69.64","162","1.935","1.038","2.229"],
    [4151,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1150.0","0.39","56.5","256","-0.1","0","46.09","162","2.321","2.006","0.402"],
    [4152,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1200.0","0.2","239.4","256","-0.33","0","48.15","162","0.4523","1.652","0.4305"],
    [4153,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1250.0","1.17","263.6","288","-0.54","0","17.69","162","0.4773","1.653","0.9461"],
    [4154,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1300.0","2.49","247.0","0","-0.74","0","-83.34","162","0.6062","0.7918","0.6599"],
    [4155,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1350.0","3.51","293.5","256","-0.05","0","71.6","162","0.5246","0.3713","0.6243"],
    [4156,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1400.0","2.62","305.7","256","-0.13","0","61.84","162","1.391","1.225","2.322"],
    [4157,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1450.0","1.43","312.8","0","-0.1","0","30.81","162","1.264","3.064","0.974"],
    [4158,"2024-07-02 17:30:00+00:00","2024-07-02 18:00:00+00:00","25","1500.0","1.39","307.9","0","-0.04","0","-12.31","34","1.234","1.935","0.2505"],
    [4249,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","150.0","3.04","83.7","0","0.2","66","26.54","2","680.5","1188.0","536.6"],
    [4250,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","200.0","2.28","98.5","0","0.18","66","26.14","2","1050.0","515.3","575.3"],
    [4251,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","250.0","2.03","106.1","0","0.05","0","25.69","2","1806.0","1155.0","658.2"],
    [4252,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","300.0","1.69","105.6","0","0.06","0","25.26","2","1395.0","2376.0","434.2"],
    [4253,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","350.0","1.68","100.2","256","0.02","0","24.58","2","134.3","779.5","17.03"],
    [4254,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","400.0","1.16","140.8","0","0.06","0","24.59","2","65.5","89.69","5.981"],
    [4255,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","450.0","1.22","146.8","0","0.05","0","24.04","2","637.4","42.69","23.67"],
    [4256,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","500.0","1.46","102.1","0","0.05","0","23.94","2","191.6","520.6","93.33"],
    [4257,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","550.0","1.65","106.3","0","-0.01","0","23.95","2","510.4","379.8","131.5"],
    [4258,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","600.0","1.79","107.4","0","-0.02","0","22.58","2","248.5","269.2","124.2"],
    [4259,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","650.0","1.82","103.5","0","-0.02","0","22.51","2","150.4","268.0","20.04"],
    [4260,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","700.0","2.0","99.9","0","0.03","0","21.86","2","15.79","76.21","17.94"],
    [4261,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","750.0","2.31","96.7","0","0.06","0","21.57","2","11.96","32.61","35.94"],
    [4262,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","800.0","2.52","88.6","0","0.13","0","21.2","2","21.38","21.15","34.76"],
    [4263,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","850.0","2.72","83.2","0","0.07","0","20.7","2","36.89","29.18","18.06"],
    [4264,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","900.0","2.79","66.6","0","0.12","0","20.14","2","9.71","92.46","6.631"],
    [4265,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","950.0","2.81","64.7","0","0.12","0","-27.62","2","17.13","126.5","49.96"],
    [4266,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1000.0","3.29","62.6","0","0.13","0","30.22","130","56.19","54.52","122.5"],
    [4267,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1050.0","3.28","61.7","0","0.16","0","68.54","2","61.03","11.88","41.72"],
    [4268,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1100.0","2.46","61.2","0","0.16","0","-17.19","130","22.93","7.55","27.01"],
    [4269,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1150.0","2.38","64.9","0","0.12","0","-57.62","130","16.48","5.83","7.698"],
    [4270,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1200.0","1.9","60.3","0","0.14","0","-8.5","130","5.047","4.056","7.613"],
    [4271,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1250.0","1.72","58.7","0","0.06","0","-75.89","130","11.58","7.258","9.422"],
    [4272,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1300.0","1.59","60.2","0","0.06","0","-47.61","130","21.74","18.95","19.04"],
    [4273,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1350.0","2.02","94.5","0","0.08","0","53.65","130","16.7","8.712","26.01"],
    [4274,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1400.0","1.04","83.0","0","-0.18","0","-65.76","2","4.16","2.148","13.59"],
    [4275,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1450.0","1.22","96.7","0","0.19","0","19.8","130","1.851","1.53","7.841"],
    [4276,"2024-07-02 18:00:00+00:00","2024-07-02 18:30:00+00:00","25","1500.0","0.73","62.8","0","0.07","0","-71.63","130","1.043","1.881","2.266"],
    [4367,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","150.0","2.76","77.3","0","0.19","66","26.29","2","474.6","596.5","403.4"],
    [4368,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","200.0","2.13","90.7","0","0.17","66","26.12","2","262.0","484.8","170.9"],
    [4369,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","250.0","2.31","95.1","0","0.07","0","25.65","2","175.8","61.22","93.25"],
    [4370,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","300.0","2.47","102.2","0","0.15","0","25.22","2","319.1","37.8","113.7"],
    [4371,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","350.0","2.6","106.4","0","0.14","0","24.73","2","265.2","109.8","160.6"],
    [4372,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","400.0","2.44","106.9","0","0.13","0","24.54","2","222.3","200.9","74.85"],
    [4373,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","450.0","2.34","108.9","0","0.14","0","23.97","2","143.6","95.87","25.03"],
    [4374,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","500.0","2.56","108.0","0","0.35","66","23.73","2","84.13","65.82","55.56"],
    [4375,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","550.0","2.78","111.0","0","0.14","0","23.67","2","94.63","56.46","380.7"],
    [4376,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","600.0","2.94","110.2","0","0.11","0","22.96","2","156.8","43.74","47.25"],
    [4377,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","650.0","2.86","108.5","0","0.05","0","-40.8","130","59.85","175.1","138.2"],
    [4378,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","700.0","2.51","104.9","0","0.02","0","22.8","2","211.4","253.7","191.0"],
    [4379,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","750.0","2.66","102.9","0","0.01","0","21.57","2","224.2","206.9","20.51"],
    [4380,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","800.0","2.67","98.3","0","0.03","0","20.71","2","105.8","83.39","3.331"],
    [4381,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","850.0","2.38","98.8","0","-0.15","66","-74.83","130","27.17","104.1","33.69"],
    [4382,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","900.0","2.31","92.8","0","-0.16","66","42.58","2","8.643","119.1","16.68"],
    [4383,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","950.0","2.31","90.7","0","-0.09","0","-38.72","130","23.6","90.18","18.65"],
    [4384,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1000.0","2.32","82.0","0","-0.07","0","30.37","2","23.81","28.96","54.87"],
    [4385,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1050.0","2.25","76.1","0","-0.13","0","14.06","130","20.19","23.78","105.5"],
    [4386,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1100.0","2.1","77.2","0","-0.13","0","-36.04","2","4.245","51.45","66.57"],
    [4387,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1150.0","1.9","73.4","0","-0.14","0","15.94","2","1.496","41.78","26.64"],
    [4388,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1200.0","1.53","63.1","0","-0.14","0","70.4","130","7.148","18.66","27.42"],
    [4389,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1250.0","1.27","58.3","0","-0.14","0","41.61","2","8.293","1.212","15.6"],
    [4390,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1300.0","1.34","5.5","0","-0.18","0","4.79","2","5.492","1.956","4.109"],
    [4391,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1350.0","0.86","40.5","0","-0.03","0","47.35","130","5.893","1.861","1.632"],
    [4392,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1400.0","1.02","350.3","0","-0.1","0","-48.42","130","1.462","1.312","3.554"],
    [4393,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1450.0","1.01","343.6","0","0.36","0","-82.29","130","1.144","0.3466","2.098"],
    [4394,"2024-07-02 18:30:00+00:00","2024-07-02 19:00:00+00:00","25","1500.0","1.09","338.6","0","-0.15","0","-48.32","130","1.047","0.5885","0.4109"],
    [4485,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","150.0","3.18","79.5","0","0.2","2","26.98","2","140.3","72.61","135.2"],
    [4486,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","200.0","2.91","99.6","0","0.19","66","26.53","2","344.5","207.3","197.2"],
    [4487,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","250.0","3.41","107.1","0","0.05","2","25.89","2","180.7","419.5","192.6"],
    [4488,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","300.0","3.59","111.3","0","0.01","2","25.65","2","77.62","219.2","94.83"],
    [4489,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","350.0","3.53","104.6","0","-0.13","66","25.09","2","87.67","142.0","75.53"],
    [4490,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","400.0","2.98","105.7","0","-0.06","0","24.69","2","325.7","98.38","780.3"],
    [4491,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","450.0","2.81","107.0","0","-0.01","0","24.16","2","334.4","104.7","1713.0"],
    [4492,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","500.0","2.57","109.1","0","0.1","0","24.25","2","294.4","657.4","793.7"],
    [4493,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","550.0","2.53","108.4","0","0.09","0","23.62","130","159.5","398.2","72.76"],
    [4494,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","600.0","2.76","108.2","0","0.08","0","-32.86","130","97.45","65.69","146.6"],
    [4495,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","650.0","3.1","99.2","0","0.04","0","-68.05","130","255.9","128.4","199.8"],
    [4496,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","700.0","3.11","104.1","0","0.08","0","-24.29","130","116.9","130.0","109.1"],
    [4497,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","750.0","3.56","98.6","0","0.09","0","-74.47","130","49.26","55.47","113.9"],
    [4498,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","800.0","4.23","96.6","0","0.1","0","64.69","130","19.13","21.53","32.39"],
    [4499,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","850.0","4.44","96.9","0","0.09","0","28.22","130","18.97","22.82","27.36"],
    [4500,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","900.0","4.53","97.3","0","0.07","0","40.75","130","40.86","17.79","28.29"],
    [4501,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","950.0","4.44","100.9","0","0.06","0","-83.0","130","32.9","12.54","21.78"],
    [4502,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1000.0","4.14","101.2","0","-0.25","0","66.75","130","24.84","13.39","23.17"],
    [4503,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1050.0","3.9","102.9","0","-0.19","0","-42.39","2","19.57","15.59","18.6"],
    [4504,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1100.0","3.67","101.7","0","-0.27","0","-58.89","130","17.23","13.9","26.16"],
    [4505,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1150.0","3.14","98.4","0","-0.24","0","45.12","130","23.94","19.83","14.4"],
    [4506,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1200.0","2.62","94.0","0","-0.21","0","-30.81","2","44.8","10.34","9.846"],
    [4507,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1250.0","2.36","86.7","0","-0.02","0","38.17","130","30.5","10.88","24.82"],
    [4508,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1300.0","2.14","77.2","0","-0.04","0","10.3","2","6.173","4.402","22.11"],
    [4509,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1350.0","2.19","60.6","0","-0.05","0","-69.29","130","0.6311","16.63","29.76"],
    [4510,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1400.0","1.34","19.4","0","-0.05","0","-13.91","2","0.1364","11.81","6.929"],
    [4511,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1450.0","1.78","31.0","0","0.24","0","-61.99","130","0.2217","1.54","0.447"],
    [4512,"2024-07-02 19:00:00+00:00","2024-07-02 19:30:00+00:00","25","1500.0","1.66","72.0","0","0.25","0","14.81","130","0.5199","0.6103","0.4522"],
    [4603,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","150.0","5.16","76.2","0","0.01","2","26.39","2","243.7","441.9","178.3"],
    [4604,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","200.0","4.09","92.0","0","0.01","2","26.1","2","543.9","237.9","521.3"],
    [4605,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","250.0","3.46","102.2","0","0.02","2","25.7","2","1210.0","963.3","1019.0"],
    [4606,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","300.0","3.59","101.0","0","-0.03","2","25.25","2","312.0","108.9","404.9"],
    [4607,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","350.0","3.83","105.6","0","-0.15","66","24.77","2","109.5","83.78","605.8"],
    [4608,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","400.0","3.43","106.4","0","0.21","66","24.55","2","71.73","27.96","380.2"],
    [4609,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","450.0","3.41","106.9","0","0.17","0","23.92","2","65.54","59.15","24.84"],
    [4610,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","500.0","3.68","103.9","0","0.12","66","-13.31","130","102.0","330.3","32.52"],
    [4611,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","550.0","3.64","100.2","0","-0.26","0","-67.0","2","308.0","211.1","222.6"],
    [4612,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","600.0","3.88","96.4","0","-0.13","0","-52.33","2","298.1","44.26","569.2"],
    [4613,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","650.0","4.13","88.7","0","0.04","0","34.03","130","430.9","16.4","131.7"],
    [4614,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","700.0","4.26","90.1","0","0.31","66","-54.87","130","152.3","10.48","10.23"],
    [4615,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","750.0","4.76","87.5","0","-0.15","0","70.77","130","12.91","9.376","7.376"],
    [4616,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","800.0","5.26","88.7","0","-0.28","0","-83.6","130","3.574","7.177","4.552"],
    [4617,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","850.0","5.55","94.7","0","-0.19","0","63.5","2","2.819","2.822","5.35"],
    [4618,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","900.0","5.32","95.1","0","-0.29","0","14.7","130","5.146","4.424","7.594"],
    [4619,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","950.0","5.02","96.9","0","-0.19","0","-4.4","130","16.81","8.63","10.14"],
    [4620,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1000.0","4.74","99.2","0","-0.25","0","49.21","130","11.23","10.35","9.642"],
    [4621,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1050.0","4.66","103.9","0","-0.16","0","-68.65","130","11.3","6.233","6.245"],
    [4622,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1100.0","4.67","104.8","0","-0.23","0","-2.5","2","9.865","3.667","7.115"],
    [4623,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1150.0","4.48","105.3","0","-0.18","0","-43.62","130","7.362","3.525","7.613"],
    [4624,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1200.0","3.67","100.1","0","-0.17","0","-28.34","130","3.65","2.532","4.943"],
    [4625,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1250.0","3.9","100.2","0","-0.09","0","14.05","130","2.795","2.267","1.537"],
    [4626,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1300.0","3.36","75.4","0","0.01","0","-70.93","130","3.318","5.071","2.982"],
    [4627,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1350.0","3.56","74.7","0","-0.02","0","-37.24","130","4.09","8.597","6.36"],
    [4628,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1400.0","3.42","70.3","0","-0.11","0","8.98","130","3.517","5.404","16.71"],
    [4629,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1450.0","3.04","67.9","0","-0.11","0","74.48","130","9.295","5.857","13.62"],
    [4630,"2024-07-02 19:30:00+00:00","2024-07-02 20:00:00+00:00","25","1500.0","2.55","70.9","0","-0.45","0","29.54","2","18.58","16.4","13.08"],
    [4721,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","150.0","5.34","71.6","0","-0.09","2","26.67","2","138.5","417.7","112.0"],
    [4722,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","200.0","5.66","73.7","0","-0.13","2","25.94","2","104.4","296.0","57.44"],
    [4723,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","250.0","5.14","84.0","0","-0.12","2","25.79","2","26.91","198.6","47.93"],
    [4724,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","300.0","5.27","85.6","0","-0.16","66","25.09","2","25.45","75.91","29.17"],
    [4725,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","350.0","4.95","93.2","0","-0.43","66","24.73","2","13.2","30.43","15.63"],
    [4726,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","400.0","4.34","88.8","0","-0.1","0","24.66","2","11.03","43.16","8.779"],
    [4727,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","450.0","4.43","91.3","0","-0.01","0","23.85","2","12.85","44.9","10.6"],
    [4728,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","500.0","4.94","89.7","0","0.44","66","14.52","130","13.34","25.46","11.05"],
    [4729,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","550.0","5.42","90.5","0","0.26","0","23.45","2","6.955","20.35","9.71"],
    [4730,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","600.0","5.46","93.5","0","0.32","0","20.64","2","10.21","18.27","7.927"],
    [4731,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","650.0","5.3","100.8","0","0.32","0","35.66","130","18.24","11.63","8.171"],
    [4732,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","700.0","5.55","104.3","0","0.13","0","-81.1","130","12.24","9.192","8.335"],
    [4733,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","750.0","6.06","103.5","0","0.12","0","3.87","2","6.778","8.527","11.99"],
    [4734,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","800.0","5.89","102.6","0","0.38","66","-40.09","130","9.379","13.0","9.961"],
    [4735,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","850.0","5.27","104.0","0","0.0","0","13.87","130","8.761","16.12","7.811"],
    [4736,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","900.0","4.95","107.5","0","-0.34","66","74.29","130","8.589","9.895","7.443"],
    [4737,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","950.0","4.39","105.4","0","-0.06","0","-67.14","130","5.064","9.36","3.929"],
    [4738,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1000.0","3.55","112.3","0","0.02","0","-40.7","130","3.66","7.373","2.182"],
    [4739,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1050.0","3.54","114.5","0","0.12","0","24.64","2","3.458","2.911","2.43"],
    [4740,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1100.0","3.11","103.3","0","0.15","0","26.31","2","3.931","2.909","1.452"],
    [4741,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1150.0","2.5","113.5","0","0.15","0","72.86","130","3.104","3.858","0.7718"],
    [4742,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1200.0","2.48","107.9","0","0.0","0","-78.37","2","5.222","4.536","1.589"],
    [4743,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1250.0","2.63","143.0","0","0.08","0","29.39","130","2.821","3.206","3.106"],
    [4744,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1300.0","1.73","167.6","0","0.05","0","36.99","130","3.022","3.535","5.444"],
    [4745,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1350.0","1.61","146.3","0","-0.04","0","67.62","130","4.818","3.56","2.837"],
    [4746,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1400.0","1.82","87.2","0","0.42","0","-11.95","130","4.19","3.652","0.9308"],
    [4747,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1450.0","2.0","88.8","0","0.55","0","11.05","130","3.798","3.861","0.694"],
    [4748,"2024-07-02 20:00:00+00:00","2024-07-02 20:30:00+00:00","25","1500.0","1.62","87.9","0","-0.01","0","-76.16","130","19.29","15.69","2.944"],
    [4839,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","150.0","3.11","69.4","0","-0.23","0","25.83","2","458.8","258.4","574.2"],
    [4840,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","200.0","3.89","71.1","0","-0.21","0","25.33","2","326.7","342.6","569.2"],
    [4841,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","250.0","4.61","72.3","0","-0.18","0","25.11","2","197.2","269.9","198.5"],
    [4842,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","300.0","5.14","74.2","0","-0.22","0","24.99","2","47.59","114.7","73.12"],
    [4843,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","350.0","5.42","81.3","0","-0.01","0","24.5","2","29.93","42.2","76.83"],
    [4844,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","400.0","5.46","86.1","0","0.22","66","24.47","2","16.42","21.73","51.51"],
    [4845,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","450.0","5.86","85.5","0","0.02","0","23.64","2","11.22","12.89","38.48"],
    [4846,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","500.0","6.22","85.1","0","0.05","0","23.87","2","10.09","7.445","30.26"],
    [4847,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","550.0","6.5","83.3","0","0.07","0","0.53","130","10.27","7.226","11.98"],
    [4848,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","600.0","7.0","84.1","0","0.11","0","-76.94","130","8.003","5.865","5.833"],
    [4849,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","650.0","6.25","88.0","0","-0.26","66","-62.89","2","11.58","6.787","7.621"],
    [4850,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","700.0","5.26","90.8","0","-0.05","0","14.15","130","12.13","3.438","13.32"],
    [4851,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","750.0","4.91","100.9","0","-0.06","0","55.03","130","6.801","5.429","8.717"],
    [4852,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","800.0","4.8","101.0","0","0.02","0","-68.95","2","6.949","5.412","3.89"],
    [4853,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","850.0","4.64","96.5","0","-0.36","0","4.59","2","10.65","3.996","3.463"],
    [4854,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","900.0","4.56","97.5","0","0.27","66","-55.75","130","17.7","2.669","5.726"],
    [4855,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","950.0","3.27","101.3","0","0.07","0","53.29","2","18.32","3.241","27.5"],
    [4856,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1000.0","2.95","92.0","0","0.02","0","-82.04","130","8.535","7.056","28.4"],
    [4857,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1050.0","3.58","99.6","0","0.07","0","18.36","2","3.056","7.274","8.284"],
    [4858,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1100.0","3.69","98.4","0","0.0","0","-5.05","130","2.541","23.47","3.643"],
    [4859,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1150.0","2.92","109.5","0","-0.07","0","-25.73","2","3.167","42.82","2.659"],
    [4860,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1200.0","1.73","138.4","0","-0.05","0","15.0","2","1.882","37.08","7.329"],
    [4861,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1250.0","1.44","119.6","0","-0.02","0","-63.54","2","2.773","4.024","6.169"],
    [4862,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1300.0","3.07","94.7","0","0.12","0","52.9","2","3.98","2.082","3.673"],
    [4863,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1350.0","2.94","81.8","0","-0.16","0","5.61","2","3.302","1.295","3.026"],
    [4864,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1400.0","2.15","96.6","0","0.25","0","-16.62","2","2.722","1.509","2.94"],
    [4865,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1450.0","1.32","116.4","0","0.26","0","-56.4","130","2.027","2.338","2.096"],
    [4866,"2024-07-02 20:30:00+00:00","2024-07-02 21:00:00+00:00","25","1500.0","1.84","71.7","0","-0.28","0","-4.25","130","5.164","3.753","3.446"],
    [4957,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","150.0","3.15","66.0","0","-0.16","0","25.39","2","428.4","215.0","443.2"],
    [4958,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","200.0","3.93","69.4","0","-0.28","0","25.63","2","249.9","187.5","188.2"],
    [4959,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","250.0","4.24","73.8","0","-0.21","0","24.93","2","134.0","157.6","82.87"],
    [4960,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","300.0","4.54","81.5","0","-0.22","0","24.91","2","68.08","109.4","72.57"],
    [4961,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","350.0","4.88","83.6","0","-0.36","0","25.07","2","71.81","83.97","83.47"],
    [4962,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","400.0","5.15","78.8","0","-0.34","0","23.89","2","37.3","87.71","34.07"],
    [4963,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","450.0","5.18","79.2","0","-0.41","0","25.0","2","17.54","43.6","12.32"],
    [4964,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","500.0","5.15","79.8","0","-0.29","0","22.8","2","7.596","14.15","6.751"],
    [4965,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","550.0","5.2","72.9","0","-0.42","0","22.53","2","5.216","5.749","5.485"],
    [4966,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","600.0","5.27","74.1","0","-0.47","0","22.08","2","5.198","3.864","3.247"],
    [4967,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","650.0","5.28","78.4","0","-0.52","0","21.4","130","2.895","2.217","2.82"],
    [4968,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","700.0","4.74","75.4","0","-0.42","0","-18.8","130","1.444","3.491","3.113"],
    [4969,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","750.0","5.06","76.5","0","-0.4","0","29.57","130","2.477","2.276","4.412"],
    [4970,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","800.0","3.66","66.7","0","-0.44","0","-59.05","2","3.211","2.289","3.629"],
    [4971,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","850.0","2.87","74.2","0","-0.23","0","31.43","130","2.217","3.076","8.955"],
    [4972,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","900.0","2.59","76.4","0","-0.13","0","62.97","130","5.357","2.517","11.85"],
    [4973,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","950.0","1.54","71.7","0","0.06","66","73.95","2","4.549","6.735","6.409"],
    [4974,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1000.0","1.89","61.8","0","0.12","0","-75.22","130","5.194","3.11","2.931"],
    [4975,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1050.0","1.53","83.4","0","0.49","0","29.79","2","7.143","6.855","4.129"],
    [4976,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1100.0","1.7","98.4","0","0.49","0","-44.09","130","5.765","21.05","5.476"],
    [4977,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1150.0","2.21","94.4","0","0.57","0","-4.97","130","6.758","10.21","4.102"],
    [4978,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1200.0","2.08","87.3","0","0.26","0","49.32","2","6.107","24.54","3.564"],
    [4979,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1250.0","1.55","92.3","0","-0.01","0","44.89","130","13.8","4.652","16.0"],
    [4980,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1300.0","1.9","106.0","0","0.09","0","70.27","130","9.563","1.194","8.049"],
    [4981,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1350.0","2.17","104.7","0","0.14","0","-64.6","130","5.279","8.658","7.344"],
    [4982,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1400.0","1.59","107.7","0","-0.35","0","-79.82","130","5.081","127.6","9.293"],
    [4983,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1450.0","1.27","168.3","0","0.3","0","22.84","2","2.269","109.6","7.894"],
    [4984,"2024-07-02 21:00:00+00:00","2024-07-02 21:30:00+00:00","25","1500.0","1.01","119.7","0","0.05","0","-26.8","130","1.067","3.803","4.096"],
    [5075,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","150.0","3.83","59.6","0","0.18","66","25.18","2","202.1","127.0","248.3"],
    [5076,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","200.0","3.34","71.4","0","0.17","0","25.01","2","168.9","134.5","184.5"],
    [5077,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","250.0","2.97","87.7","0","0.26","66","24.88","2","171.5","91.01","348.3"],
    [5078,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","300.0","3.02","93.8","0","0.05","0","24.82","2","132.3","48.6","152.3"],
    [5079,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","350.0","3.56","100.5","0","0.23","0","24.28","2","83.24","31.75","47.45"],
    [5080,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","400.0","3.74","96.2","0","0.27","0","24.14","2","51.37","24.01","56.59"],
    [5081,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","450.0","4.18","92.4","0","0.33","0","23.56","2","68.12","26.03","68.0"],
    [5082,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","500.0","4.88","90.9","0","0.3","0","23.82","2","65.23","19.86","45.55"],
    [5083,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","550.0","5.47","84.4","0","0.34","0","-74.51","130","59.74","18.01","35.18"],
    [5084,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","600.0","5.62","80.5","0","0.37","0","23.91","2","23.88","10.2","25.16"],
    [5085,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","650.0","5.02","71.5","0","0.4","0","-70.33","130","8.49","4.449","11.98"],
    [5086,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","700.0","4.89","62.9","0","0.44","0","-24.59","2","3.459","4.035","6.384"],
    [5087,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","750.0","4.22","70.0","0","0.5","0","37.53","2","2.252","2.062","4.951"],
    [5088,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","800.0","4.1","64.6","0","0.72","0","-34.01","2","2.553","1.636","5.493"],
    [5089,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","850.0","3.03","66.2","0","0.41","0","12.76","2","2.704","5.213","7.715"],
    [5090,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","900.0","3.39","67.5","0","0.36","0","-40.41","130","2.177","4.429","8.029"],
    [5091,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","950.0","2.94","72.1","0","0.47","0","15.86","130","2.851","1.177","8.519"],
    [5092,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1000.0","3.11","84.4","0","0.1","0","46.72","2","8.239","4.273","10.22"],
    [5093,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1050.0","2.76","88.2","0","0.18","0","-43.68","130","9.939","5.526","8.045"],
    [5094,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1100.0","2.25","97.8","0","0.5","0","-39.66","130","10.67","3.28","5.921"],
    [5095,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1150.0","2.11","109.1","0","0.48","0","52.42","130","4.199","2.898","3.894"],
    [5096,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1200.0","2.19","103.1","0","-0.32","0","19.63","130","3.861","2.905","4.608"],
    [5097,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1250.0","2.08","86.6","0","0.16","0","-62.6","130","11.38","1.78","7.126"],
    [5098,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1300.0","0.14","79.8","0","-0.09","0","-18.95","2","10.73","2.262","10.25"],
    [5099,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1350.0","1.64","229.9","0","-0.12","0","63.44","130","8.9","5.804","5.152"],
    [5100,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1400.0","1.05","197.8","0","0.43","0","-31.34","2","6.626","5.054","1.471"],
    [5101,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1450.0","2.27","263.1","0","0.68","0","-5.51","130","5.46","2.171","2.715"],
    [5102,"2024-07-02 21:30:00+00:00","2024-07-02 22:00:00+00:00","25","1500.0","2.37","244.4","0","0.61","0","-77.33","2","48.86","4.211","4.833"],
    [5193,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","150.0","3.7","66.1","0","-0.21","0","25.72","2","983.4","1549.0","804.4"],
    [5194,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","200.0","3.77","71.8","0","-0.2","0","25.42","2","1059.0","1159.0","717.5"],
    [5195,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","250.0","3.24","79.0","0","-0.2","0","25.39","2","159.8","168.6","225.9"],
    [5196,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","300.0","3.17","79.1","0","-0.25","0","24.73","2","206.7","111.8","173.4"],
    [5197,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","350.0","3.46","84.2","0","-0.25","0","24.51","2","97.72","92.41","119.4"],
    [5198,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","400.0","4.32","89.3","0","-0.21","0","24.11","2","91.64","134.2","80.46"],
    [5199,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","450.0","4.57","83.2","0","-0.24","0","22.77","2","133.7","48.51","64.01"],
    [5200,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","500.0","4.86","81.3","0","-0.25","0","22.54","2","150.0","42.63","90.32"],
    [5201,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","550.0","4.9","80.9","0","-0.27","0","35.31","130","76.84","28.53","61.93"],
    [5202,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","600.0","4.94","81.0","0","-0.32","0","32.66","130","19.34","17.3","19.22"],
    [5203,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","650.0","4.53","83.5","0","-0.32","0","-4.71","130","11.61","12.27","12.81"],
    [5204,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","700.0","3.25","82.9","0","-0.05","0","-10.99","130","10.63","9.166","11.57"],
    [5205,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","750.0","2.99","71.0","0","-0.06","0","53.65","130","8.264","9.153","15.37"],
    [5206,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","800.0","3.33","64.0","0","0.0","0","57.5","130","4.515","5.115","21.0"],
    [5207,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","850.0","2.5","60.1","0","0.49","0","-32.58","130","4.413","2.626","12.85"],
    [5208,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","900.0","2.68","43.3","0","0.38","0","-49.25","130","5.682","3.82","8.734"],
    [5209,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","950.0","3.25","27.6","0","-0.11","0","-27.32","2","10.96","14.43","6.165"],
    [5210,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1000.0","2.68","28.2","0","-0.43","0","-81.61","130","11.94","29.93","5.096"],
    [5211,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1050.0","1.79","20.2","0","-0.37","0","-20.24","130","9.391","25.94","10.77"],
    [5212,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1100.0","1.72","83.8","0","-0.25","0","0.06","2","8.528","3.085","6.287"],
    [5213,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1150.0","0.87","41.7","0","-0.05","0","-76.44","130","12.66","3.327","6.673"],
    [5214,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1200.0","1.0","88.0","0","0.09","0","-5.58","2","9.198","1.552","10.6"],
    [5215,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1250.0","0.78","172.1","0","0.17","0","42.06","130","6.367","2.831","10.11"],
    [5216,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1300.0","1.24","218.8","0","0.4","0","-13.07","130","7.501","3.712","6.321"],
    [5217,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1350.0","3.04","246.2","0","-0.51","0","69.24","130","7.421","1.659","5.881"],
    [5218,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1400.0","2.11","275.7","0","-0.99","0","35.44","2","6.53","1.294","2.953"],
    [5219,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1450.0","2.99","274.9","0","-0.31","0","55.89","130","3.349","2.267","5.049"],
    [5220,"2024-07-02 22:00:00+00:00","2024-07-02 22:30:00+00:00","25","1500.0","3.81","307.2","0","0.0","0","8.39","130","4.558","4.261","3.15"],
    [5311,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","150.0","4.42","61.2","0","-0.03","2","25.83","2","4179.0","4253.0","3027.0"],
    [5312,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","200.0","4.35","70.8","0","-0.16","2","25.64","2","1320.0","322.7","375.7"],
    [5313,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","250.0","4.48","76.4","0","-0.18","66","25.15","2","177.2","63.88","52.05"],
    [5314,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","300.0","4.71","76.6","0","-0.35","66","71.02","130","33.21","25.82","17.91"],
    [5315,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","350.0","4.43","72.7","0","-0.31","0","24.69","2","42.21","29.76","28.39"],
    [5316,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","400.0","4.79","72.6","0","0.0","0","24.66","130","55.68","31.68","34.13"],
    [5317,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","450.0","5.03","71.9","0","-0.18","66","-29.93","130","36.13","27.98","19.76"],
    [5318,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","500.0","4.75","72.7","0","0.19","2","-44.25","2","48.78","32.61","21.37"],
    [5319,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","550.0","4.47","72.9","0","-0.27","2","42.83","130","67.95","21.69","20.81"],
    [5320,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","600.0","3.85","72.5","0","0.15","66","7.25","130","43.09","14.14","17.38"],
    [5321,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","650.0","3.16","72.4","0","0.53","0","62.42","130","31.63","23.12","15.6"],
    [5322,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","700.0","2.94","74.2","0","0.27","0","-80.99","2","21.03","29.52","13.67"],
    [5323,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","750.0","3.13","70.3","0","0.26","66","-55.97","130","8.977","9.228","11.48"],
    [5324,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","800.0","2.59","75.0","0","0.58","0","-76.99","130","4.485","6.582","8.224"],
    [5325,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","850.0","2.19","90.5","0","0.21","0","-6.2","130","4.637","5.124","5.356"],
    [5326,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","900.0","2.89","78.5","0","0.01","0","64.89","130","0.8475","8.078","3.795"],
    [5327,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","950.0","2.62","58.0","0","0.25","0","47.23","130","4.508","6.775","5.471"],
    [5328,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1000.0","2.32","77.2","0","0.21","0","-17.31","130","5.55","7.607","3.998"],
    [5329,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1050.0","1.98","80.0","0","0.12","0","-3.94","130","6.139","5.37","1.804"],
    [5330,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1100.0","2.23","82.7","0","-0.08","0","-52.0","130","4.669","3.77","1.822"],
    [5331,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1150.0","1.06","108.6","0","-0.08","0","58.83","130","5.304","4.693","1.765"],
    [5332,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1200.0","0.84","126.0","0","0.35","0","-48.26","130","2.694","20.78","0.2412"],
    [5333,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1250.0","1.66","200.9","0","0.29","0","19.19","130","1.082","10.9","3.361"],
    [5334,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1300.0","1.62","160.7","0","-0.48","0","-51.94","2","1.572","4.589","4.988"],
    [5335,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1350.0","1.59","134.4","0","0.21","0","69.84","130","1.192","7.919","6.484"],
    [5336,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1400.0","1.4","126.2","0","0.46","0","59.1","130","3.903","10.59","2.446"],
    [5337,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1450.0","2.79","225.5","0","0.62","0","-49.2","130","1.45","20.14","4.325"],
    [5338,"2024-07-02 22:30:00+00:00","2024-07-02 23:00:00+00:00","25","1500.0","3.68","201.9","0","0.01","0","-47.26","130","1.761","7.038","2.14"],
    [5429,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","150.0","4.95","59.2","0","-0.2","66","61.73","2","2629.0","1200.0","628.1"],
    [5430,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","200.0","5.06","63.7","0","-0.23","66","25.03","2","904.3","616.3","209.3"],
    [5431,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","250.0","4.86","71.3","0","-0.17","2","24.41","2","82.59","106.6","40.1"],
    [5432,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","300.0","5.59","73.3","0","-0.18","0","24.36","2","51.47","49.93","17.76"],
    [5433,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","350.0","5.29","78.9","0","-0.19","0","-39.94","2","19.56","11.51","28.07"],
    [5434,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","400.0","5.14","71.5","0","-0.23","0","-81.75","2","65.82","20.6","31.31"],
    [5435,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","450.0","5.44","67.4","0","-0.27","0","-38.51","130","54.25","52.18","8.456"],
    [5436,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","500.0","5.03","64.5","0","-0.26","0","-31.68","2","34.07","32.92","10.11"],
    [5437,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","550.0","4.16","66.6","0","-0.39","66","58.56","130","19.28","12.52","7.451"],
    [5438,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","600.0","3.23","71.4","0","-0.6","66","-11.33","2","5.326","3.297","5.606"],
    [5439,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","650.0","3.08","71.7","0","-0.23","0","-10.24","2","2.723","4.063","8.952"],
    [5440,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","700.0","2.97","70.0","0","-0.32","66","-19.71","130","3.537","5.202","2.926"],
    [5441,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","750.0","3.59","73.1","0","0.06","0","-15.08","130","4.346","3.822","1.572"],
    [5442,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","800.0","2.61","64.1","0","0.14","0","-16.63","130","7.362","2.893","1.573"],
    [5443,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","850.0","0.93","54.8","0","0.51","0","-40.54","130","7.337","6.347","1.571"],
    [5444,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","900.0","5.13","99.9","512","0.89","0","-83.03","130","4.889","13.99","2.501"],
    [5445,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","950.0","3.34","97.8","512","0.4","0","47.7","130","2.415","7.172","3.452"],
    [5446,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1000.0","0.51","96.2","0","0.03","0","-65.5","130","4.476","5.403","2.811"],
    [5447,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1050.0","1.37","79.7","0","-0.57","0","-56.32","130","9.342","8.068","2.619"],
    [5448,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1100.0","1.14","87.2","0","-0.35","0","-27.88","130","7.729","9.521","2.972"],
    [5449,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1150.0","0.2","53.8","0","-0.02","0","16.44","2","6.57","7.673","44.49"],
    [5450,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1200.0","0.56","263.1","0","0.09","0","-44.41","2","8.72","5.817","36.46"],
    [5451,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1250.0","1.73","85.3","0","0.02","0","-46.32","2","7.655","3.734","6.913"],
    [5452,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1300.0","1.37","65.2","0","-0.47","0","-46.15","130","1.54","6.38","71.4"],
    [5453,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1350.0","0.77","182.2","0","-0.42","0","37.32","130","1.794","27.45","1.992"],
    [5454,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1400.0","1.41","203.5","0","0.32","0","51.83","2","1.855","54.49","3.181"],
    [5455,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1450.0","0.45","155.9","0","0.36","0","59.57","2","2.553","15.4","1.946"],
    [5456,"2024-07-02 23:00:00+00:00","2024-07-02 23:30:00+00:00","25","1500.0","2.23","39.0","0","0.52","0","2.05","130","3.479","2.423","2.969"],
    [5547,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","150.0","4.73","57.0","0","0.18","66","24.66","2","703.0","407.8","423.0"],
    [5548,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","200.0","4.93","60.1","0","0.05","0","24.14","2","327.2","536.1","399.9"],
    [5549,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","250.0","5.31","63.9","0","0.05","0","23.99","2","302.4","247.8","238.2"],
    [5550,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","300.0","5.86","71.6","0","0.08","0","-67.12","130","28.25","47.49","86.14"],
    [5551,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","350.0","6.15","76.9","0","0.22","0","-19.36","2","19.15","13.21","14.9"],
    [5552,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","400.0","5.86","74.1","0","0.21","0","32.84","130","12.83","16.11","6.38"],
    [5553,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","450.0","5.36","68.1","0","0.24","0","10.04","130","28.26","15.83","13.69"],
    [5554,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","500.0","5.27","68.5","0","0.24","0","-69.25","130","54.09","16.01","52.72"],
    [5555,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","550.0","4.97","67.8","0","0.19","0","-58.26","130","44.58","16.66","35.87"],
    [5556,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","600.0","4.16","64.5","0","0.22","0","0.38","130","20.44","9.679","18.95"],
    [5557,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","650.0","2.54","69.5","0","-0.41","0","-46.26","130","34.25","9.318","15.73"],
    [5558,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","700.0","3.41","61.4","0","-0.28","0","-74.64","2","4.91","10.9","16.83"],
    [5559,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","750.0","2.53","44.8","0","-0.15","0","-25.81","130","6.298","7.127","15.8"],
    [5560,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","800.0","2.46","25.3","256","0.24","0","-14.41","130","2.678","5.489","13.91"],
    [5561,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","850.0","2.45","358.2","0","0.52","0","10.94","2","8.212","1.953","5.354"],
    [5562,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","900.0","1.84","23.5","0","0.38","0","68.54","130","5.948","2.682","5.704"],
    [5563,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","950.0","11.56","289.2","512","1.72","0","-24.41","130","5.3","2.76","5.258"],
    [5564,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1000.0","1.07","105.6","0","0.29","0","-30.46","130","4.247","4.335","3.022"],
    [5565,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1050.0","0.78","122.7","0","-0.06","0","70.25","130","7.803","4.457","3.934"],
    [5566,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1100.0","1.13","93.8","0","-0.13","0","52.02","2","11.0","9.62","8.066"],
    [5567,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1150.0","0.82","123.8","0","0.34","0","3.01","130","5.725","12.05","9.58"],
    [5568,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1200.0","1.25","86.3","0","-0.69","0","18.17","130","6.329","9.837","10.59"],
    [5569,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1250.0","1.05","36.2","0","-0.57","0","-65.0","130","12.26","12.25","3.178"],
    [5570,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1300.0","6.53","265.1","512","0.98","0","57.64","130","6.675","7.154","4.462"],
    [5571,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1350.0","1.12","354.7","0","-0.37","0","-77.53","130","5.788","3.075","5.608"],
    [5572,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1400.0","1.19","120.5","0","0.48","0","50.09","2","1.443","5.503","9.111"],
    [5573,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1450.0","4.7","199.9","512","-0.9","0","47.5","2","1.961","4.418","6.443"],
    [5574,"2024-07-02 23:30:00+00:00","2024-07-03 00:00:00+00:00","25","1500.0","9.04","214.8","512","-1.37","0","27.86","130","1.786","2.256","3.178"]
]}