{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","150.0","2.2","85.1","2","0.0","2","62.68","2","3.025","5.597","3.96"], [2,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","200.0","1.06","86.6","258","0.01","2","10.38","130","6.236","3.676","3.253"], [3,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","250.0","0.8","133.7","258","0.02","2","-4.72","2","8.454","1.914","1.692"], [4,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","300.0","1.28","190.0","256","0.09","2","39.2","130","6.459","1.038","2.9"], [5,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","350.0","8.59","300.2","256","-0.38","2","16.57","130","0.6633","0.05044","1.639"], [6,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","400.0","1.31","71.0","258","-0.08","2","-36.08","2","0.5077","0.6064","0.3312"], [7,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","450.0","2.35","329.1","256","-0.44","2","-1.2","2","0.3591","2.363","0.2957"], [8,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","500.0","1.31","271.4","0","-0.17","2","-36.59","130","2.0","2.324","1.498"], [9,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","550.0","1.68","265.7","0","0.56","2","-83.57","130","2.887","4.583","3.625"], [10,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","600.0","2.22","268.3","0","0.77","2","-21.7","130","4.491","10.09","4.691"], [11,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","650.0","2.22","264.9","0","1.62","66","21.58","130","2.46","7.349","4.161"], [12,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","700.0","4.44","277.1","256","-0.01","2","8.2","2","0.3755","0.8061","0.449"], [13,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","750.0","2.16","244.7","0","-0.5","2","57.16","2","0.9208","1.234","0.5827"], [14,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","800.0","2.74","266.0","0","4.14","2","-63.18","130","1.01","2.973","1.804"], [15,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","850.0","2.62","270.4","0","0.43","66","32.23","130","3.111","3.517","3.377"], [16,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","900.0","2.16","259.0","0","-0.48","2","32.72","130","1.118","0.6547","1.193"], [17,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","950.0","1.59","182.9","0","4.2","2","65.9","2","1.042","1.29","2.023"], [18,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1000.0","2.81","186.6","0","-0.03","0","-83.64","130","0.5331","0.3618","2.889"], [19,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1050.0","3.97","238.5","0","0.31","0","-7.55","130","0.7394","0.5316","0.3829"], [20,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1100.0","3.26","177.4","0","-0.33","0","-18.38","2","0.2728","0.4936","0.2211"], [21,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1150.0","3.81","203.0","770","0.24","0","-63.97","2","0.1034","0.152","0.247"], [22,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1200.0","14.5","145.3","770","1.22","0","21.49","2","0.2248","0.2443","0.1147"], [23,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1250.0","4.28","264.5","770","0.29","66","28.11","130","0.2111","0.4105","0.3213"], [24,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1300.0","62.65","318.5","514","5.8","2","46.5","130","0.0956","0.08684","0.2275"], [25,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1350.0","6.66","262.2","770","-1.31","2","-6.12","130","0.3463","0.2148","0.5615"], [26,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1400.0","9.52","205.1","770","-3.22","2","-56.97","2","0.1745","0.2643","0.265"], [27,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1450.0","6.18","174.3","514","-0.61","2","53.77","130","0.2407","0.4064","0.3993"], [28,"2025-01-02 00:00:00+00:00","2025-01-02 00:30:00+00:00","25","1500.0","1.16","270.4","770","-7.58","2","-80.4","130","0.2381","0.2353","0.2991"], [119,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","150.0","2.98","339.0","514","0.0","2","64.74","2","6.132","8.763","5.327"], [120,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","200.0","5.65","171.6","514","0.0","2","12.23","2","1.455","4.278","1.907"], [121,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","250.0","5.54","359.9","770","-0.02","2","12.28","2","18.12","2.357","1.696"], [122,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","300.0","4.34","51.7","514","0.05","2","-71.17","130","0.5839","1.186","0.4384"], [123,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","350.0","8.01","226.2","514","-0.24","2","20.87","2","0.2712","0.4499","0.4513"], [124,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","400.0","7.44","295.8","770","0.42","2","-10.52","130","0.2123","0.6023","0.3689"], [125,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","450.0","4.05","75.1","768","-0.48","2","45.8","130","0.6939","4.934","1.885"], [126,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","500.0","4.42","84.2","512","0.51","2","61.7","130","6.255","6.68","7.847"], [127,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","550.0","6.18","337.8","512","-0.06","2","-4.11","2","5.144","8.568","5.398"], [128,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","600.0","3.84","80.3","512","0.02","2","28.47","130","11.83","2.136","5.953"], [129,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","650.0","6.49","199.9","512","-1.99","66","26.37","130","2.16","3.002","2.022"], [130,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","700.0","6.26","190.6","768","-4.14","2","20.4","130","1.975","0.5841","1.336"], [131,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","750.0","6.48","184.9","768","-1.39","2","-32.56","130","1.391","0.3438","1.138"], [132,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","800.0","9.86","200.5","514","-1.17","0","-46.18","130","0.3833","0.3488","0.3319"], [133,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","850.0","5.29","3.3","512","5.89","2","45.49","2","4.074","0.3246","9.657"], [134,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","900.0","3.38","281.8","0","0.87","2","-70.73","130","2.594","1.554","6.636"], [135,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","950.0","1.33","298.8","0","0.15","66","-30.95","2","1.035","2.954","0.991"], [136,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1000.0","2.14","248.5","0","0.08","66","-67.85","2","2.458","0.5544","1.934"], [137,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1050.0","2.69","210.3","0","0.36","0","-79.39","130","0.4387","0.2897","1.383"], [138,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1100.0","4.98","223.9","258","-0.05","66","-31.13","130","0.1615","0.3242","1.065"], [139,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1150.0","8.19","318.1","770","-1.51","0","70.2","130","0.2195","0.5617","0.8413"], [140,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1200.0","2.87","115.7","770","-3.41","2","-53.68","130","0.1968","0.26","0.4603"], [141,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1250.0","3.54","30.5","770","0.8","66","-46.34","130","0.2794","0.341","0.4428"], [142,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1300.0","13.88","305.4","256","1.3","66","28.09","130","0.3133","0.2773","0.3922"], [143,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1350.0","9.45","305.6","256","17.33","2","-52.61","2","0.2662","0.3748","0.1846"], [144,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1400.0","53.65","132.1","770","-0.28","2","-44.85","130","0.2587","0.1674","0.3094"], [145,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1450.0","15.83","209.2","514","-10.24","2","23.0","130","0.349","0.1407","0.4066"], [146,"2025-01-02 00:30:00+00:00","2025-01-02 01:00:00+00:00","25","1500.0","1.61","117.4","770","1.59","2","-19.53","130","0.1359","0.2167","0.2148"], [237,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","150.0","1.77","85.3","2","0.01","2","62.34","2","3.18","7.389","5.467"], [238,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","200.0","0.65","99.4","2","-0.01","2","-11.47","130","1.755","3.253","3.392"], [239,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","250.0","0.9","142.5","2","-0.02","2","8.6","130","1.432","2.13","1.323"], [240,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","300.0","1.39","199.8","258","0.03","2","-71.85","130","0.7627","1.256","0.7474"], [241,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","350.0","2.57","208.0","514","-0.04","2","-63.88","2","0.2303","0.236","0.4354"], [242,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","400.0","1.62","323.0","258","-1.99","66","-21.12","130","0.05865","1.239","0.5987"], [243,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","450.0","1.1","270.0","0","-0.8","2","-69.83","130","5.59","6.472","3.592"], [244,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","500.0","1.34","274.4","0","-1.76","66","72.18","130","4.416","1.883","3.411"], [245,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","550.0","2.0","284.5","0","-0.01","2","21.59","130","7.158","6.763","9.659"], [246,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","600.0","2.03","285.8","0","0.16","0","15.43","2","17.16","14.45","2.663"], [247,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","650.0","1.65","279.8","0","0.16","66","71.86","130","5.769","3.387","2.799"], [248,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","700.0","1.34","318.2","256","0.03","2","-48.92","130","0.8017","3.457","1.475"], [249,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","750.0","2.19","277.5","0","-0.09","2","-78.48","130","0.7367","1.901","1.994"], [250,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","800.0","4.21","284.9","0","0.15","0","-0.06","2","0.5993","1.468","1.002"], [251,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","850.0","2.41","275.1","0","0.18","0","48.65","2","1.448","0.6964","0.8203"], [252,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","900.0","3.5","260.5","0","1.88","128","-76.78","130","1.037","0.469","0.5905"], [253,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","950.0","2.82","262.1","0","0.15","66","-78.69","130","3.041","1.226","2.387"], [254,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1000.0","2.68","261.0","0","-0.04","0","4.45","130","1.889","3.088","3.059"], [255,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1050.0","2.59","257.5","0","0.32","0","-24.42","2","0.5557","1.348","1.052"], [256,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1100.0","5.8","244.2","256","0.53","0","-84.74","130","0.5113","0.6816","0.2575"], [257,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1150.0","7.52","256.4","256","0.3","66","-25.82","130","0.2891","0.5216","0.3426"], [258,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1200.0","5.77","225.1","258","14.11","2","-4.56","130","0.2779","0.4114","0.5593"], [259,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1250.0","10.85","295.8","770","0.18","2","56.43","130","0.1991","0.3372","0.5871"], [260,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1300.0","13.27","143.4","258","-16.16","2","-54.21","130","0.3324","0.3176","0.2244"], [261,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1350.0","9.58","186.8","770","5.3","2","68.73","130","0.1697","0.3529","0.3834"], [262,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1400.0","7.4","228.5","770","-0.24","2","-44.1","130","0.4327","0.1716","0.1987"], [263,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1450.0","17.84","155.9","770","-0.05","2","-29.95","2","0.0935","0.319","0.4455"], [264,"2025-01-02 01:00:00+00:00","2025-01-02 01:30:00+00:00","25","1500.0","10.8","241.3","770","-0.89","2","-31.01","130","0.1483","0.3976","0.2786"], [355,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","150.0","1.47","71.8","258","0.01","2","62.36","2","4.086","48.36","6.29"], [356,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","200.0","0.7","115.3","2","0.0","2","10.03","2","36.21","80.77","4.342"], [357,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","250.0","0.99","132.6","258","0.05","2","9.88","2","21.43","7.366","1.749"], [358,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","300.0","1.11","171.1","2","0.01","2","31.29","130","8.464","11.95","0.8997"], [359,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","350.0","5.93","200.5","514","-0.19","2","-14.86","130","0.6385","0.3934","0.2211"], [360,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","400.0","1.71","176.0","258","-0.57","2","39.79","130","0.9003","0.3213","0.1497"], [361,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","450.0","0.71","219.7","514","-2.42","66","65.52","130","0.5375","0.1828","1.887"], [362,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","500.0","16.09","307.8","514","-0.1","2","-83.41","130","0.3513","0.1698","0.9537"], [363,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","550.0","1.26","283.0","256","0.15","2","67.77","130","2.032","2.141","1.725"], [364,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","600.0","2.2","266.0","256","-0.01","2","46.86","130","5.459","5.375","5.926"], [365,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","650.0","2.13","279.9","256","1.12","2","56.33","130","3.91","2.349","2.95"], [366,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","700.0","2.32","282.0","2","-0.27","2","-6.45","2","3.646","1.154","1.562"], [367,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","750.0","2.76","273.0","256","2.96","2","-83.03","2","1.085","0.8795","1.265"], [368,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","800.0","3.12","277.5","256","-2.14","66","61.12","130","1.682","2.282","1.029"], [369,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","850.0","3.21","271.9","256","-0.38","2","30.53","130","1.84","3.428","4.503"], [370,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","900.0","3.05","270.1","256","-0.28","2","44.68","130","0.1934","1.548","1.999"], [371,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","950.0","2.81","223.8","256","0.09","0","-36.38","2","1.033","0.3386","0.4236"], [372,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1000.0","3.26","251.0","0","0.13","0","71.96","130","3.739","4.158","4.097"], [373,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1050.0","3.35","249.5","0","0.17","0","53.48","130","2.586","7.178","6.059"], [374,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1100.0","3.55","247.8","0","0.16","0","4.18","130","0.9637","1.779","2.851"], [375,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1150.0","4.09","245.5","0","0.22","0","-69.4","2","0.7808","0.3333","1.035"], [376,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1200.0","4.82","248.8","0","0.39","66","9.98","2","0.3818","0.1808","0.2899"], [377,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1250.0","4.95","247.6","0","-4.99","2","-14.12","130","0.2811","0.3644","0.3123"], [378,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1300.0","13.85","153.8","514","-0.11","0","-17.36","2","0.2427","0.09679","0.4067"], [379,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1350.0","6.82","234.6","770","-0.11","0","-79.36","130","0.1863","0.1146","0.3197"], [380,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1400.0","5.25","233.8","258","-0.56","2","1.04","130","0.3608","0.2688","0.2101"], [381,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1450.0","4.96","240.4","770","-0.28","2","-20.78","130","0.2183","0.2645","0.2734"], [382,"2025-01-02 01:30:00+00:00","2025-01-02 02:00:00+00:00","25","1500.0","3.23","33.8","770","0.81","2","16.23","130","0.2814","0.1314","0.6233"], [473,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","150.0","5.23","152.9","514","0.01","2","64.54","2","45.63","32.55","22.69"], [474,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","200.0","2.8","320.9","258","0.02","2","11.94","2","52.24","10.65","3.204"], [475,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","250.0","4.82","5.2","514","0.0","2","-6.84","130","3.02","5.362","0.5365"], [476,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","300.0","6.24","251.5","514","-0.12","2","12.36","130","1.363","1.358","0.3655"], [477,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","350.0","3.27","49.6","514","-0.29","2","22.1","130","0.5974","0.6616","0.2739"], [478,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","400.0","9.31","167.7","514","-0.49","2","45.48","2","0.1375","0.1841","0.3382"], [479,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","450.0","6.48","192.7","770","-1.51","66","-39.79","130","0.258","2.091","0.515"], [480,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","500.0","1.16","269.0","2","-0.45","2","-72.86","130","1.816","6.916","2.187"], [481,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","550.0","1.5","273.7","2","0.01","2","-3.24","2","5.443","3.481","4.857"], [482,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","600.0","2.12","277.4","2","-0.01","2","-9.79","130","3.358","1.103","0.7337"], [483,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","650.0","3.33","80.3","514","-0.56","2","-70.99","130","1.272","1.166","0.7275"], [484,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","700.0","3.8","290.6","2","0.92","2","-39.12","130","3.613","0.2608","0.5298"], [485,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","750.0","3.11","164.1","514","1.74","2","4.43","130","0.6554","0.9855","1.116"], [486,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","800.0","2.02","282.4","2","-1.04","0","-79.43","130","0.6136","0.634","0.6326"], [487,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","850.0","2.93","264.1","2","3.59","2","69.38","130","1.467","0.6659","1.052"], [488,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","900.0","4.94","252.8","514","-0.42","2","-62.82","130","0.6416","0.1608","0.5187"], [489,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","950.0","8.63","330.4","514","-0.74","0","39.18","130","0.2023","0.3498","0.1728"], [490,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1000.0","3.86","254.5","0","-0.33","0","-79.17","130","2.588","0.3982","1.958"], [491,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1050.0","4.39","253.9","0","0.13","0","19.29","2","6.127","2.953","5.527"], [492,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1100.0","5.05","258.2","0","0.67","0","6.56","130","2.169","2.739","2.053"], [493,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1150.0","5.53","255.0","0","0.17","66","18.46","130","1.418","0.5277","0.4657"], [494,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1200.0","5.14","264.3","0","-6.3","2","-85.12","130","0.2283","0.2011","0.2317"], [495,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1250.0","5.4","242.0","0","-1.26","2","-23.13","2","0.5127","0.5439","0.2435"], [496,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1300.0","4.88","3.1","514","-3.66","2","-71.85","130","0.3521","0.4386","0.4205"], [497,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1350.0","5.66","240.4","0","2.65","66","-32.96","130","0.3436","0.09302","0.2683"], [498,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1400.0","5.14","232.5","0","6.4","2","-70.81","130","0.2608","0.4856","0.4052"], [499,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1450.0","15.73","141.4","514","-0.31","2","-50.57","130","0.3045","0.6644","0.1808"], [500,"2025-01-02 02:00:00+00:00","2025-01-02 02:30:00+00:00","25","1500.0","5.05","280.6","770","-0.79","2","40.63","2","0.1505","0.332","0.2506"], [591,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","150.0","4.51","40.5","256","0.03","2","61.81","2","7.887","12.94","20.4"], [592,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","200.0","1.8","73.8","2","0.04","2","-65.24","130","1.193","2.686","4.951"], [593,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","250.0","2.26","162.5","514","-0.01","2","-60.18","130","0.9722","0.5861","0.3382"], [594,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","300.0","2.0","77.2","514","-0.72","2","-76.58","130","0.4144","0.1799","0.1347"], [595,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","350.0","2.47","295.4","256","0.15","2","18.58","130","0.1605","1.514","3.05"], [596,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","400.0","2.57","295.5","256","-0.42","2","-12.16","130","1.142","1.759","0.7253"], [597,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","450.0","2.78","291.7","256","-3.73","2","16.77","2","3.945","5.952","5.549"], [598,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","500.0","3.75","294.0","256","0.51","2","17.36","130","1.404","1.333","2.502"], [599,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","550.0","4.2","3.6","258","-0.46","2","-67.52","130","0.4671","0.289","0.3087"], [600,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","600.0","17.54","101.7","770","3.71","2","-0.47","130","1.671","0.1457","0.3755"], [601,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","650.0","0.47","230.8","258","0.45","0","-61.27","130","1.289","0.05119","0.4271"], [602,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","700.0","3.63","159.5","256","-0.06","66","7.06","130","0.3037","0.1189","0.2379"], [603,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","750.0","3.11","258.7","256","-0.66","66","-69.03","2","0.4725","0.3589","0.5507"], [604,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","800.0","5.03","296.3","256","0.94","0","-39.14","2","0.6798","1.211","0.8709"], [605,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","850.0","1.32","289.8","256","-0.22","0","4.37","2","0.142","0.6775","0.6099"], [606,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","900.0","4.79","296.0","256","0.24","66","7.1","130","0.5484","0.228","0.1097"], [607,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","950.0","1.46","269.8","256","-0.2","0","-6.18","2","0.4744","0.3661","0.2598"], [608,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1000.0","5.0","251.2","256","-6.38","2","39.0","130","0.2789","0.2247","0.2323"], [609,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1050.0","4.82","258.0","256","-0.04","0","-9.33","130","0.857","0.7342","0.725"], [610,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1100.0","5.66","253.4","256","-0.11","0","22.19","2","0.5326","0.9931","0.3411"], [611,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1150.0","5.84","255.9","256","-0.16","0","-82.24","130","0.1353","0.331","0.2238"], [612,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1200.0","7.2","3.8","770","0.42","0","-19.79","130","0.2971","0.4446","0.2871"], [613,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1250.0","54.03","250.7","2","-7.59","2","-67.51","2","0.3089","0.09917","0.1171"], [614,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1300.0","2.51","198.1","770","-5.22","2","61.04","2","0.5118","0.3546","0.315"], [615,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1350.0","3.97","253.4","258","-2.12","2","-9.84","130","0.4192","0.3537","0.4478"], [616,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1400.0","8.36","234.6","770","-0.54","2","-15.72","130","0.1016","0.2372","0.119"], [617,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1450.0","10.72","25.8","514","-5.8","2","-78.71","130","0.09658","0.1206","0.2898"], [618,"2025-01-02 02:30:00+00:00","2025-01-02 03:00:00+00:00","25","1500.0","25.44","31.3","514","-7.6","2","49.17","2","0.2064","0.2104","0.2466"], [709,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","150.0","3.46","119.0","256","0.06","2","63.41","2","1.173","14.84","8.678"], [710,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","200.0","2.13","87.7","2","0.02","2","11.55","2","3.388","4.453","2.06"], [711,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","250.0","5.47","209.0","514","-0.41","2","25.36","130","10.28","6.245","0.1946"], [712,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","300.0","9.59","54.3","514","0.01","2","-54.55","2","1.232","0.7843","0.1527"], [713,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","350.0","8.03","241.9","258","0.39","2","55.59","2","0.3404","0.5391","0.5054"], [714,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","400.0","3.33","182.3","256","0.78","2","-48.54","130","0.7332","1.892","1.894"], [715,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","450.0","3.06","197.1","256","-3.65","2","-24.56","130","1.56","0.8536","1.327"], [716,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","500.0","2.99","152.8","770","-0.2","2","-68.51","130","0.1952","0.4189","0.3601"], [717,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","550.0","2.67","190.1","256","-0.49","2","-38.08","130","0.4354","0.5877","0.2316"], [718,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","600.0","2.92","312.8","770","-4.53","2","-17.59","130","0.3635","0.2555","0.1205"], [719,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","650.0","1.96","224.2","256","-3.97","2","-3.22","130","0.5857","0.3437","0.3723"], [720,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","700.0","3.69","207.4","256","-2.31","2","-81.91","130","0.3684","0.4864","0.3327"], [721,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","750.0","3.98","230.5","256","-0.52","0","8.12","130","0.6834","0.9953","1.212"], [722,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","800.0","4.34","236.4","256","-0.56","0","-54.35","130","0.9527","0.9707","1.965"], [723,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","850.0","6.35","207.3","256","-0.8","0","-22.21","2","0.4442","0.4748","0.5652"], [724,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","900.0","17.55","39.2","770","0.2","66","-64.51","130","0.4748","0.2056","0.2944"], [725,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","950.0","11.37","245.3","514","-0.56","0","33.38","130","0.3859","0.2047","0.2675"], [726,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1000.0","3.85","281.0","258","0.21","66","31.26","2","0.2029","0.1481","0.3141"], [727,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1050.0","3.14","264.7","258","0.23","66","-47.14","130","0.8758","1.171","0.5138"], [728,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1100.0","4.7","265.7","258","-0.23","0","-44.82","130","1.152","0.904","2.407"], [729,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1150.0","5.76","260.6","258","-0.02","0","60.39","2","0.6679","1.53","1.716"], [730,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1200.0","4.75","168.5","258","-0.26","66","-22.38","130","0.2084","0.2292","0.4101"], [731,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1250.0","8.14","291.5","770","-0.5","66","15.26","130","0.2806","0.2063","0.1349"], [732,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1300.0","23.75","299.5","258","0.36","66","-42.98","130","0.1856","0.04862","0.521"], [733,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1350.0","37.04","222.5","514","-3.6","2","70.01","2","0.2184","0.2683","0.2602"], [734,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1400.0","5.71","232.6","770","-0.69","2","42.75","130","0.5003","0.3449","0.2185"], [735,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1450.0","4.97","25.6","514","-0.06","2","-78.95","130","0.2414","0.3832","0.2651"], [736,"2025-01-02 03:00:00+00:00","2025-01-02 03:30:00+00:00","25","1500.0","3.41","70.0","514","1.24","2","-18.87","130","0.3013","0.1918","0.2766"], [827,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","150.0","2.59","15.8","258","0.0","2","60.81","2","1.633","15.39","10.26"], [828,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","200.0","1.56","101.4","2","0.01","2","7.64","2","10.28","7.144","1.009"], [829,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","250.0","1.11","146.4","2","0.0","2","-2.62","130","9.069","3.555","1.014"], [830,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","300.0","4.2","226.1","514","-0.14","2","24.02","2","0.332","0.3438","0.3413"], [831,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","350.0","42.95","229.5","770","-0.15","2","-58.99","130","0.2144","0.2961","0.2828"], [832,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","400.0","3.26","305.8","514","-0.12","2","-20.14","130","0.5083","0.3633","1.047"], [833,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","450.0","2.64","302.4","258","-0.04","2","55.51","130","0.08346","0.709","0.2128"], [834,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","500.0","3.8","297.6","258","3.38","2","-46.78","130","0.4327","1.083","0.5619"], [835,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","550.0","2.69","285.6","258","0.46","2","-13.16","130","0.4941","0.3762","0.2869"], [836,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","600.0","4.8","277.4","258","-0.76","2","-30.99","130","0.9836","0.3162","0.4515"], [837,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","650.0","6.84","338.5","258","-0.67","66","-77.28","2","1.384","0.2501","0.5351"], [838,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","700.0","4.36","288.3","258","0.26","2","60.96","2","0.4363","0.2174","0.2193"], [839,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","750.0","29.29","232.3","770","-0.45","66","-58.45","130","0.7833","0.9842","0.3728"], [840,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","800.0","6.6","291.6","258","0.74","0","29.51","130","0.6263","6.934","0.8005"], [841,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","850.0","3.8","274.1","258","0.01","0","-24.69","2","1.455","2.802","1.313"], [842,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","900.0","4.08","278.2","258","0.24","66","-70.79","2","0.86","1.131","0.8952"], [843,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","950.0","6.1","281.5","258","2.2","66","-75.21","130","0.6307","0.4879","0.8836"], [844,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1000.0","7.1","269.4","258","0.94","0","41.87","2","0.9124","1.669","0.6226"], [845,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1050.0","2.22","211.6","258","-0.57","0","-67.7","2","0.4272","0.3269","0.5201"], [846,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1100.0","3.54","222.9","258","-0.27","0","-51.9","2","1.35","1.265","1.062"], [847,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1150.0","4.09","249.0","258","-0.36","0","-34.23","130","1.546","2.085","0.8899"], [848,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1200.0","6.2","257.6","258","0.06","0","-24.49","2","1.884","3.094","0.8001"], [849,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1250.0","7.55","260.4","258","0.34","0","-64.0","130","0.9741","8.652","0.4466"], [850,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1300.0","7.26","249.6","770","0.63","66","-76.91","130","0.4048","1.598","0.2548"], [851,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1350.0","7.73","231.4","770","-0.15","66","-10.17","2","0.3888","0.203","0.1641"], [852,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1400.0","3.79","216.9","770","0.19","66","39.95","130","0.2835","0.2277","0.1275"], [853,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1450.0","5.8","222.7","770","0.41","66","-67.83","130","0.1742","0.2886","0.1891"], [854,"2025-01-02 03:30:00+00:00","2025-01-02 04:00:00+00:00","25","1500.0","18.27","301.4","770","-1.3","0","-56.69","130","0.2776","0.1815","0.2784"], [945,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","150.0","2.29","84.9","2","-0.01","2","62.52","2","5.549","9.095","13.2"], [946,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","200.0","1.23","91.4","2","0.01","2","10.13","2","45.63","19.46","3.744"], [947,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","250.0","0.63","119.2","258","0.01","2","9.48","130","2.131","26.62","1.851"], [948,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","300.0","4.07","59.7","514","0.07","2","10.33","130","0.6505","1.776","2.059"], [949,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","350.0","2.32","162.8","258","0.04","2","-51.92","130","0.5897","0.7671","0.1932"], [950,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","400.0","1.55","250.0","256","-0.35","2","-53.78","130","4.569","0.4867","1.743"], [951,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","450.0","1.36","274.4","256","-0.29","2","-26.93","130","3.182","1.099","0.8795"], [952,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","500.0","1.79","298.3","256","0.08","2","50.79","2","1.308","2.441","0.2252"], [953,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","550.0","3.36","290.6","258","-0.43","2","49.96","130","0.4073","0.5478","0.4361"], [954,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","600.0","4.16","152.0","514","3.36","2","-3.24","130","0.8389","0.6742","0.2662"], [955,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","650.0","2.5","33.6","2","-2.28","2","-81.92","130","0.22","0.2383","0.1567"], [956,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","700.0","3.34","319.2","770","-3.23","2","24.76","130","0.8332","0.5839","0.1885"], [957,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","750.0","3.92","297.7","2","0.04","2","19.48","130","0.6292","0.4045","0.876"], [958,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","800.0","3.22","279.0","2","-5.17","2","-1.58","130","0.539","0.4535","0.8444"], [959,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","850.0","3.77","274.0","2","2.12","2","-11.77","130","1.774","0.4547","1.305"], [960,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","900.0","3.12","274.1","2","-0.07","2","-74.4","130","2.32","0.9266","3.425"], [961,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","950.0","3.14","270.6","2","0.13","0","39.67","2","0.7257","1.391","1.345"], [962,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1000.0","3.53","259.6","258","-0.1","66","36.07","2","0.2192","0.5641","0.7323"], [963,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1050.0","4.91","265.9","258","0.32","66","-60.95","130","0.2966","0.5598","0.6182"], [964,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1100.0","5.56","266.8","258","-0.14","0","61.11","130","0.8235","1.743","1.0"], [965,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1150.0","6.07","260.5","258","0.1","0","62.95","130","2.232","0.9324","0.8052"], [966,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1200.0","6.6","258.6","258","0.19","0","-68.26","130","3.48","0.8846","1.085"], [967,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1250.0","7.29","254.1","258","0.34","0","-73.14","2","0.8226","0.7006","0.5376"], [968,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1300.0","6.24","263.8","770","-0.3","0","16.51","130","0.3775","0.2098","0.4606"], [969,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1350.0","8.03","245.0","770","-0.12","0","-80.92","130","0.3841","0.2499","0.2006"], [970,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1400.0","12.32","157.4","258","-1.12","0","-35.14","130","0.2901","0.1838","0.2825"], [971,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1450.0","47.91","220.4","770","0.83","2","-29.46","2","0.2859","0.217","0.1176"], [972,"2025-01-02 04:00:00+00:00","2025-01-02 04:30:00+00:00","25","1500.0","4.96","211.4","256","0.98","194","44.08","130","0.4004","0.2088","0.1454"], [1063,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","150.0","2.48","67.9","256","0.01","2","62.54","2","23.42","37.62","18.58"], [1064,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","200.0","1.16","114.1","258","-0.01","2","9.32","2","40.5","12.76","4.782"], [1065,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","250.0","1.03","153.1","2","0.0","2","9.92","2","3.673","2.705","2.393"], [1066,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","300.0","0.84","166.6","258","0.04","2","10.28","130","0.9221","6.813","0.3985"], [1067,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","350.0","1.06","187.3","256","0.06","2","35.21","130","0.3824","2.214","7.499"], [1068,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","400.0","1.22","260.6","256","0.19","2","-66.81","130","0.4879","1.987","14.18"], [1069,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","450.0","1.45","268.1","0","2.24","66","-18.09","2","2.802","2.209","2.439"], [1070,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","500.0","2.2","278.0","0","0.16","2","34.17","2","3.538","2.525","1.398"], [1071,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","550.0","2.93","283.1","0","-0.03","2","-48.49","130","1.793","1.719","1.603"], [1072,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","600.0","4.73","276.6","0","-0.35","2","9.7","130","0.7831","1.049","1.554"], [1073,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","650.0","2.13","294.5","0","2.36","66","7.74","130","0.4965","0.767","1.336"], [1074,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","700.0","1.25","275.1","256","0.57","2","-23.54","130","0.8275","0.1852","0.5015"], [1075,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","750.0","2.47","272.2","256","-0.09","2","41.09","130","0.3758","0.3382","0.3367"], [1076,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","800.0","6.26","249.1","512","4.07","2","23.36","130","0.4118","0.3315","0.4813"], [1077,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","850.0","5.06","252.9","0","2.87","2","39.16","130","0.934","1.036","0.8492"], [1078,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","900.0","4.17","272.7","0","-0.24","2","50.7","2","0.6112","0.9838","0.472"], [1079,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","950.0","4.17","268.7","0","0.08","2","19.11","130","0.8309","0.2936","0.3726"], [1080,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1000.0","4.29","266.2","0","0.11","2","-32.13","130","1.606","0.5431","1.277"], [1081,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1050.0","5.24","260.8","0","-0.17","2","43.21","130","1.012","0.6031","1.286"], [1082,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1100.0","5.56","265.3","0","0.07","2","18.22","2","0.651","0.3721","1.068"], [1083,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1150.0","5.63","271.1","0","0.14","2","5.77","130","1.046","0.4448","2.488"], [1084,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1200.0","5.36","266.8","0","0.22","2","-79.55","130","1.989","0.6234","2.134"], [1085,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1250.0","5.87","264.2","0","0.19","2","21.46","130","1.805","1.417","1.129"], [1086,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1300.0","6.33","258.6","0","0.06","2","-81.51","130","0.6808","2.095","0.9932"], [1087,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1350.0","6.68","258.6","0","0.2","2","-46.29","130","0.3048","1.36","0.3229"], [1088,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1400.0","6.37","248.5","0","-0.41","2","52.66","2","0.3277","0.659","0.2531"], [1089,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1450.0","6.24","241.4","0","-0.65","2","46.8","130","0.2818","0.3254","0.3257"], [1090,"2025-01-02 04:30:00+00:00","2025-01-02 05:00:00+00:00","25","1500.0","8.7","239.9","0","-1.37","2","12.43","130","0.2732","0.07172","0.3574"], [1181,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","150.0","2.71","75.7","2","0.01","2","62.22","2","5.867","9.351","7.27"], [1182,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","200.0","1.0","62.0","258","0.0","2","9.27","2","7.365","21.87","3.575"], [1183,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","250.0","1.29","163.9","2","0.0","2","9.06","2","9.422","17.54","3.378"], [1184,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","300.0","1.2","176.4","0","0.1","2","8.82","130","8.844","11.06","4.318"], [1185,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","350.0","1.77","166.9","256","-0.05","2","-21.51","2","9.443","4.828","13.07"], [1186,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","400.0","1.16","227.3","256","-0.07","2","-10.64","130","13.31","1.63","22.21"], [1187,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","450.0","1.92","262.0","0","0.12","2","-59.43","130","6.153","6.623","4.756"], [1188,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","500.0","2.4","271.7","0","0.1","2","8.75","2","4.843","4.867","3.33"], [1189,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","550.0","2.88","278.5","0","-0.1","2","8.29","2","3.482","2.252","2.664"], [1190,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","600.0","4.21","284.9","0","0.08","2","19.77","130","0.605","1.233","1.099"], [1191,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","650.0","4.58","285.0","0","0.77","2","-74.14","130","0.5816","0.8519","0.9409"], [1192,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","700.0","5.58","296.4","256","-0.92","2","19.14","2","0.7576","0.8015","1.119"], [1193,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","750.0","1.77","191.4","512","0.21","0","-32.06","130","0.2749","0.4255","0.2926"], [1194,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","800.0","5.14","185.0","256","-0.36","0","17.33","130","0.2778","0.2263","0.05837"], [1195,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","850.0","8.8","162.6","2","-0.69","0","-81.7","130","0.5351","0.1005","0.3403"], [1196,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","900.0","3.49","264.9","256","-1.24","2","-4.52","2","0.1385","0.2694","0.5177"], [1197,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","950.0","4.39","218.9","256","1.22","66","-51.94","130","0.161","0.4971","0.2792"], [1198,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1000.0","4.99","255.5","0","0.08","0","-66.69","2","0.4657","0.6443","0.3889"], [1199,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1050.0","5.68","256.6","0","0.28","0","-29.15","130","0.2807","0.326","0.2857"], [1200,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1100.0","5.17","258.0","0","0.05","0","-23.71","2","0.3836","0.4294","0.4806"], [1201,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1150.0","6.01","257.2","0","0.58","0","-82.28","130","1.308","0.6964","1.782"], [1202,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1200.0","6.08","261.2","0","0.1","0","-56.84","130","1.516","1.227","1.822"], [1203,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1250.0","5.44","262.4","0","0.84","0","30.29","130","0.9917","1.069","1.877"], [1204,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1300.0","5.7","257.6","0","0.37","2","-35.21","130","1.707","0.6138","0.8656"], [1205,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1350.0","5.51","259.4","0","0.74","2","-38.93","130","0.6802","0.2679","1.246"], [1206,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1400.0","6.47","254.7","0","0.38","2","6.72","130","0.193","0.1929","0.4999"], [1207,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1450.0","6.62","249.7","0","-2.16","2","-68.89","2","0.2597","0.2181","0.2019"], [1208,"2025-01-02 05:00:00+00:00","2025-01-02 05:30:00+00:00","25","1500.0","7.6","247.7","0","-0.1","2","17.61","130","0.4888","0.3867","0.3164"], [1299,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","150.0","2.74","68.3","256","0.01","2","62.92","2","9.772","11.26","8.025"], [1300,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","200.0","1.3","92.4","2","0.03","2","10.08","2","22.35","19.58","5.029"], [1301,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","250.0","2.44","171.9","256","0.15","2","11.22","2","17.97","22.69","17.16"], [1302,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","300.0","1.38","174.6","0","0.3","2","-21.09","130","10.26","12.9","11.59"], [1303,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","350.0","1.3","187.0","0","0.05","2","59.44","130","3.438","2.508","11.18"], [1304,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","400.0","1.46","261.5","0","-0.03","2","-83.8","130","4.115","4.669","5.342"], [1305,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","450.0","1.48","267.2","0","0.23","66","8.75","2","5.011","6.46","5.279"], [1306,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","500.0","1.92","274.4","0","-0.11","66","9.62","2","7.352","3.2","3.724"], [1307,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","550.0","2.65","284.9","0","0.19","2","10.36","2","4.192","1.664","1.462"], [1308,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","600.0","3.72","290.1","0","-0.24","2","7.98","130","1.19","0.8041","0.8954"], [1309,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","650.0","4.68","285.5","256","3.27","2","-68.26","130","0.5143","0.496","1.422"], [1310,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","700.0","3.52","294.7","770","-1.47","66","-24.73","130","0.5256","0.1475","0.6731"], [1311,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","750.0","8.86","320.9","256","-0.85","66","-48.55","130","0.2821","0.44","0.05469"], [1312,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","800.0","3.99","301.9","256","-1.42","66","58.05","2","0.4105","0.08284","0.4562"], [1313,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","850.0","6.98","249.0","0","-0.14","0","-24.71","2","0.5839","0.7606","0.2979"], [1314,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","900.0","4.03","263.6","0","0.11","0","-68.97","2","0.4219","1.163","1.041"], [1315,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","950.0","9.42","316.0","768","-1.25","0","-62.67","130","0.5208","0.4351","0.5119"], [1316,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1000.0","5.88","205.6","770","1.07","2","45.33","2","0.4311","0.2059","0.2544"], [1317,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1050.0","2.08","48.2","770","-0.96","0","25.82","130","0.1477","0.2505","0.1525"], [1318,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1100.0","6.47","265.1","258","-0.04","0","33.84","2","0.1807","0.4146","0.1524"], [1319,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1150.0","6.77","270.8","258","0.63","66","30.74","130","0.4805","0.2291","0.499"], [1320,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1200.0","5.37","257.5","770","0.15","2","-63.19","130","1.335","0.1713","0.7296"], [1321,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1250.0","5.77","263.2","258","-0.27","66","-28.17","130","0.8301","2.471","2.095"], [1322,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1300.0","6.47","258.6","258","0.55","0","6.9","130","0.5021","1.853","0.2254"], [1323,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1350.0","2.17","290.6","770","1.03","0","65.66","130","0.3354","0.231","0.2801"], [1324,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1400.0","6.06","265.7","258","0.27","0","20.98","2","0.4748","0.1791","0.2379"], [1325,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1450.0","6.67","251.6","258","-0.2","0","-25.75","130","0.2627","0.2537","0.1789"], [1326,"2025-01-02 05:30:00+00:00","2025-01-02 06:00:00+00:00","25","1500.0","7.59","243.8","258","0.35","0","43.35","130","0.4093","0.9304","0.321"], [1417,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","150.0","3.15","65.0","258","0.05","2","62.67","2","4.537","8.37","6.477"], [1418,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","200.0","1.69","85.8","258","0.03","2","8.97","2","15.64","9.019","2.001"], [1419,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","250.0","1.74","162.4","256","0.05","2","-72.4","2","24.02","30.78","15.79"], [1420,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","300.0","1.31","178.2","0","0.01","2","68.53","130","12.19","8.102","10.27"], [1421,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","350.0","1.77","273.8","2","-0.26","2","-17.18","130","0.5604","2.243","4.939"], [1422,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","400.0","1.16","269.4","0","-0.3","2","-6.42","130","3.38","2.873","1.905"], [1423,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","450.0","1.39","271.1","0","-1.89","66","-64.4","2","3.503","5.21","2.833"], [1424,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","500.0","1.96","275.6","0","0.07","2","-18.05","2","2.525","2.212","1.268"], [1425,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","550.0","2.58","293.6","0","-0.06","2","-44.85","130","2.252","2.119","0.7733"], [1426,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","600.0","4.85","274.5","0","0.32","2","72.2","130","0.7482","1.189","0.518"], [1427,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","650.0","4.57","333.6","256","-0.89","2","-71.8","130","0.1772","0.1795","0.1782"], [1428,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","700.0","7.89","307.9","514","-0.83","2","-18.32","130","0.2059","0.2347","0.2459"], [1429,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","750.0","8.3","222.5","256","-0.01","0","-18.96","130","0.5385","0.2168","0.1936"], [1430,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","800.0","7.91","246.2","512","-0.47","0","-2.84","130","0.5129","0.2294","0.2123"], [1431,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","850.0","4.03","263.7","256","0.42","66","53.1","130","0.1422","0.1813","0.6042"], [1432,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","900.0","6.16","273.1","0","0.56","66","54.68","130","0.6458","0.4329","0.5584"], [1433,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","950.0","5.83","241.0","256","0.57","0","-25.55","2","0.4209","0.197","0.204"], [1434,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1000.0","5.84","276.1","258","-0.56","0","-58.65","2","0.2802","0.186","0.9174"], [1435,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1050.0","4.91","281.8","258","0.59","0","35.93","130","0.1713","0.3901","0.4715"], [1436,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1100.0","4.32","265.2","258","-0.09","0","-50.66","2","0.1998","1.279","0.3363"], [1437,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1150.0","4.17","298.8","770","0.39","0","-29.05","130","0.3706","1.981","0.1391"], [1438,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1200.0","2.92","108.6","514","1.37","0","40.96","130","0.7313","0.5005","0.2838"], [1439,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1250.0","1.55","88.6","514","0.01","66","-73.02","130","1.964","0.5856","1.256"], [1440,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1300.0","2.78","309.8","770","1.14","0","-41.52","130","0.4089","0.4586","0.6783"], [1441,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1350.0","1.09","152.2","514","7.47","2","-64.17","2","0.4404","0.3086","0.156"], [1442,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1400.0","1.62","309.0","770","-0.37","2","-63.25","130","0.3727","0.2713","0.7521"], [1443,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1450.0","1.78","95.9","514","7.27","2","-70.37","130","0.4142","0.1563","0.3518"], [1444,"2025-01-02 06:00:00+00:00","2025-01-02 06:30:00+00:00","25","1500.0","1.69","344.5","770","0.12","2","-68.94","2","0.5873","0.5059","0.3299"], [1535,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","150.0","3.23","56.1","2","0.0","2","61.59","2","5.374","4.954","4.434"], [1536,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","200.0","1.71","37.5","258","0.01","2","8.69","130","16.43","1.861","3.539"], [1537,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","250.0","2.89","119.1","258","0.08","2","27.53","130","19.29","7.256","2.45"], [1538,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","300.0","1.53","178.9","0","-0.05","2","-65.27","130","5.99","3.655","3.173"], [1539,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","350.0","1.4","168.0","0","0.72","2","-46.79","130","2.569","0.8361","3.078"], [1540,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","400.0","1.2","258.7","0","0.25","2","56.9","130","1.922","2.352","2.569"], [1541,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","450.0","1.62","276.9","0","-0.15","2","-75.96","130","4.335","5.546","2.31"], [1542,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","500.0","2.13","269.4","0","1.22","2","-47.61","130","1.895","2.987","0.7723"], [1543,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","550.0","4.19","265.6","256","0.06","2","-80.04","2","1.462","0.6933","0.6192"], [1544,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","600.0","5.47","284.2","0","1.34","2","-19.25","130","0.5041","0.2724","0.3218"], [1545,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","650.0","9.3","303.4","256","0.23","66","29.21","130","0.151","0.5831","0.5181"], [1546,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","700.0","7.67","344.5","256","0.04","66","10.57","2","0.3338","0.2197","0.2915"], [1547,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","750.0","8.94","343.1","256","0.36","0","73.94","2","0.1625","0.3467","0.2293"], [1548,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","800.0","56.65","228.3","770","1.66","128","-62.4","130","0.2934","0.238","0.263"], [1549,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","850.0","4.52","325.8","2","0.37","66","-11.18","130","0.4141","0.4847","0.5244"], [1550,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","900.0","3.5","316.8","2","-0.05","2","-77.26","2","0.787","0.6744","0.3611"], [1551,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","950.0","10.8","21.9","514","-0.37","0","-25.91","130","0.2536","0.1058","0.268"], [1552,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1000.0","5.8","228.1","0","0.13","0","40.29","130","0.3745","0.4226","0.3664"], [1553,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1050.0","5.77","251.0","0","0.21","66","-20.02","2","0.4507","0.3432","0.2128"], [1554,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1100.0","5.68","248.8","0","0.72","0","-58.87","130","0.646","0.2501","0.3606"], [1555,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1150.0","5.42","251.8","0","0.09","0","-57.63","130","5.577","0.6522","1.089"], [1556,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1200.0","5.43","257.8","0","0.05","0","49.12","130","5.537","3.813","2.48"], [1557,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1250.0","5.46","261.4","0","0.03","0","74.18","130","5.018","3.372","4.766"], [1558,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1300.0","5.93","268.7","0","0.06","0","21.56","130","1.362","0.6002","3.183"], [1559,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1350.0","7.27","277.2","0","-0.02","0","12.95","130","0.1619","0.4635","0.6603"], [1560,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1400.0","3.37","221.2","256","0.57","0","32.76","130","0.1887","0.2914","0.2392"], [1561,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1450.0","5.35","223.0","770","-0.03","0","12.82","130","0.405","0.1974","0.523"], [1562,"2025-01-02 06:30:00+00:00","2025-01-02 07:00:00+00:00","25","1500.0","6.15","237.6","770","-5.3","2","-19.4","130","0.262","0.2815","0.2115"], [1653,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","150.0","2.39","62.2","2","0.01","2","61.69","2","0.8619","2.273","5.771"], [1654,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","200.0","1.02","35.2","2","-0.02","2","15.58","130","0.7797","0.9323","5.048"], [1655,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","250.0","1.36","108.3","2","0.05","2","-50.04","2","1.422","1.319","2.85"], [1656,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","300.0","1.76","149.5","2","0.3","2","-47.43","130","0.9873","0.7834","1.335"], [1657,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","350.0","2.88","197.1","256","-0.46","2","7.37","2","4.015","1.963","3.7"], [1658,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","400.0","2.67","204.6","256","0.37","2","10.04","2","3.054","2.498","3.245"], [1659,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","450.0","2.81","215.0","256","-0.27","2","-3.77","130","3.05","2.013","1.738"], [1660,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","500.0","2.43","209.9","256","0.02","2","42.95","130","0.9688","3.514","0.7249"], [1661,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","550.0","4.4","274.4","256","-0.16","2","26.3","130","0.5883","1.872","0.4649"], [1662,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","600.0","4.91","271.1","256","2.08","66","31.5","2","0.3833","0.8802","0.3235"], [1663,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","650.0","5.49","279.4","770","0.12","66","43.54","2","0.2278","0.3021","0.3874"], [1664,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","700.0","59.15","223.1","514","0.51","0","6.4","2","0.1862","0.3105","0.2578"], [1665,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","750.0","9.6","273.9","770","0.8","0","-53.87","2","0.2724","0.2286","0.4865"], [1666,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","800.0","65.6","34.8","514","0.22","2","-52.3","130","0.2704","0.2332","0.3716"], [1667,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","850.0","24.96","136.3","258","-0.11","0","-42.32","2","0.2648","0.2503","0.3515"], [1668,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","900.0","36.8","300.2","770","-0.02","0","40.67","130","0.3807","0.2398","0.3889"], [1669,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","950.0","84.81","271.4","514","-0.58","0","-65.02","2","0.31","0.4269","0.3575"], [1670,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1000.0","6.31","249.5","0","-0.85","0","25.4","130","0.3931","0.2553","0.3351"], [1671,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1050.0","7.57","242.5","0","0.09","0","-52.5","130","0.1654","0.3209","0.3724"], [1672,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1100.0","6.49","251.2","0","-0.15","0","-75.8","130","0.312","0.9365","0.2123"], [1673,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1150.0","6.24","254.6","0","0.12","66","13.37","2","0.7721","1.963","1.208"], [1674,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1200.0","5.99","255.6","0","0.04","66","-40.74","2","2.045","3.422","2.697"], [1675,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1250.0","5.83","257.2","0","0.06","66","61.49","130","2.648","2.602","2.533"], [1676,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1300.0","5.75","258.8","0","0.21","0","-20.6","2","0.9761","2.486","0.9986"], [1677,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1350.0","5.73","260.1","0","-0.58","0","6.11","130","0.2608","1.152","0.4485"], [1678,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1400.0","5.73","256.2","0","0.31","0","70.81","130","0.3832","0.4739","0.3022"], [1679,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1450.0","7.06","234.8","0","-0.17","0","-81.18","130","0.2174","0.2239","0.3634"], [1680,"2025-01-02 07:00:00+00:00","2025-01-02 07:30:00+00:00","25","1500.0","11.75","106.7","514","0.16","0","-67.73","2","0.2707","0.2374","0.4347"], [1771,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","150.0","3.87","344.9","514","0.03","2","64.47","2","0.9435","1.489","3.232"], [1772,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","200.0","6.3","356.1","514","0.02","2","10.57","130","1.001","0.9628","1.112"], [1773,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","250.0","2.18","194.6","2","0.02","2","-37.21","130","1.073","0.7717","1.068"], [1774,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","300.0","5.47","102.9","514","0.0","2","-83.1","130","0.2206","1.296","0.274"], [1775,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","350.0","58.18","309.3","514","0.41","2","-58.49","130","0.2195","1.02","2.838"], [1776,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","400.0","3.06","273.5","2","0.0","2","51.3","130","2.218","0.8856","2.793"], [1777,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","450.0","1.41","272.3","2","-0.03","2","9.11","130","4.868","4.03","2.177"], [1778,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","500.0","2.26","154.7","514","-0.27","2","-63.05","2","5.949","4.212","2.945"], [1779,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","550.0","1.36","181.8","514","-0.24","2","-42.19","2","2.24","4.323","2.058"], [1780,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","600.0","1.37","246.9","514","0.54","2","-61.74","2","0.7184","1.924","3.753"], [1781,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","650.0","2.11","204.4","514","-0.48","2","54.44","130","0.7146","0.6915","1.015"], [1782,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","700.0","1.48","213.4","514","-0.17","66","-68.26","2","0.4912","0.4216","0.7069"], [1783,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","750.0","5.91","330.3","514","-0.71","66","-39.43","130","0.4421","0.2261","0.5649"], [1784,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","800.0","11.89","267.6","514","-0.95","0","75.44","130","0.5567","0.598","0.697"], [1785,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","850.0","4.08","259.7","2","0.43","0","38.41","130","0.3113","0.3054","0.7121"], [1786,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","900.0","3.51","319.6","514","-3.8","2","54.09","130","0.2315","0.3118","0.4014"], [1787,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","950.0","5.52","243.6","258","-1.54","66","-13.66","2","0.2574","0.122","0.3623"], [1788,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1000.0","6.54","253.2","0","-0.24","66","-55.64","130","0.2267","0.1522","0.4296"], [1789,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1050.0","6.32","246.0","0","-2.26","2","51.72","2","0.7594","0.2808","0.3347"], [1790,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1100.0","6.54","244.0","0","-0.16","66","-69.21","130","0.2714","0.3907","0.3033"], [1791,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1150.0","6.24","248.8","0","0.1","0","-65.66","2","1.325","6.34","2.45"], [1792,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1200.0","5.8","254.0","0","0.21","66","-31.79","2","2.011","15.32","9.257"], [1793,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1250.0","5.53","259.1","0","0.26","66","-14.09","2","3.411","10.31","9.114"], [1794,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1300.0","5.26","263.8","0","0.18","66","-70.74","130","4.315","3.297","5.596"], [1795,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1350.0","5.16","265.0","0","-0.02","66","-83.41","130","1.782","1.093","1.836"], [1796,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1400.0","5.15","263.9","0","-0.07","0","-46.21","2","1.049","0.996","0.8173"], [1797,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1450.0","5.15","260.0","0","-0.1","0","21.36","130","0.2814","0.9107","0.2082"], [1798,"2025-01-02 07:30:00+00:00","2025-01-02 08:00:00+00:00","25","1500.0","3.02","290.0","768","0.89","0","-83.26","2","0.2728","0.1128","0.3365"], [1889,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","150.0","0.93","44.1","2","-0.02","2","61.56","2","1.564","1.989","1.822"], [1890,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","200.0","0.18","319.7","2","0.01","2","61.34","2","1.755","2.931","2.005"], [1891,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","250.0","0.62","128.6","2","0.05","2","-78.34","130","1.409","2.286","1.335"], [1892,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","300.0","1.72","189.8","2","0.08","2","-29.03","2","0.936","0.8822","0.5404"], [1893,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","350.0","60.64","219.8","514","0.01","2","-52.42","130","0.203","0.4963","0.4602"], [1894,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","400.0","2.62","24.8","2","-0.15","2","44.23","2","2.211","1.498","0.5022"], [1895,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","450.0","0.68","330.8","514","1.55","2","-7.21","2","1.476","2.077","0.5567"], [1896,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","500.0","8.02","30.0","514","1.76","66","6.03","130","2.34","1.983","0.2587"], [1897,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","550.0","3.03","257.4","258","-0.2","2","-45.87","130","1.305","1.168","0.2516"], [1898,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","600.0","4.04","194.2","770","0.53","2","32.72","130","0.9268","0.8238","0.6332"], [1899,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","650.0","3.53","287.0","2","-1.22","2","74.88","130","0.9812","1.206","0.5855"], [1900,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","700.0","5.95","304.0","514","0.38","2","26.1","2","0.174","0.6124","0.4142"], [1901,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","750.0","13.13","291.3","770","-0.39","2","25.43","130","0.1928","0.1635","0.3415"], [1902,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","800.0","11.24","157.1","770","-0.07","66","-14.52","130","0.3444","0.1548","0.3172"], [1903,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","850.0","5.74","224.8","770","-0.12","66","-36.81","130","0.5058","0.2835","0.4237"], [1904,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","900.0","6.14","228.1","770","-0.15","2","43.89","130","0.6684","0.3448","0.4578"], [1905,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","950.0","7.66","239.7","256","0.07","66","26.98","2","0.4104","0.3797","0.2299"], [1906,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1000.0","6.88","260.8","0","0.59","0","-75.24","2","0.5269","0.5599","0.7456"], [1907,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1050.0","6.9","259.5","0","-0.35","0","-3.3","130","0.4108","0.48","1.474"], [1908,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1100.0","7.21","257.6","0","0.16","0","24.9","2","0.7457","0.6204","0.6216"], [1909,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1150.0","6.93","259.1","0","-0.38","0","-40.56","130","1.134","0.5615","0.8426"], [1910,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1200.0","6.67","260.5","0","-0.01","2","-61.44","130","1.253","0.6479","0.8638"], [1911,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1250.0","6.84","257.8","0","-0.07","0","54.8","130","0.8935","0.8535","2.348"], [1912,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1300.0","7.13","256.0","0","0.25","0","70.17","130","0.8684","1.094","0.988"], [1913,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1350.0","6.93","257.0","0","0.02","0","-64.73","130","0.8188","0.8939","0.4721"], [1914,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1400.0","6.63","255.7","0","0.43","66","-56.7","2","1.924","0.5052","0.1695"], [1915,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1450.0","6.87","250.2","0","-7.91","2","-73.29","2","0.9086","0.1968","0.1414"], [1916,"2025-01-02 08:00:00+00:00","2025-01-02 08:30:00+00:00","25","1500.0","6.56","244.1","0","-0.23","0","-51.34","130","0.3353","0.5659","0.4334"], [2007,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","150.0","0.86","54.6","2","0.01","2","63.79","2","2.099","3.081","2.667"], [2008,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","200.0","0.14","8.8","2","-0.02","2","13.95","2","2.223","4.4","5.581"], [2009,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","250.0","0.44","120.8","2","0.02","2","33.28","2","1.848","2.698","2.731"], [2010,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","300.0","1.83","212.5","2","0.05","2","0.82","130","1.007","0.7235","0.5667"], [2011,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","350.0","63.1","128.2","514","-0.13","2","22.95","130","0.2804","0.3389","0.1974"], [2012,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","400.0","4.42","236.3","514","0.08","2","-35.15","130","0.7291","1.22","0.3997"], [2013,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","450.0","1.47","325.1","2","0.23","2","-10.46","130","0.6128","1.046","0.5608"], [2014,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","500.0","3.1","64.2","770","-0.07","2","31.89","2","0.7062","1.359","0.44"], [2015,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","550.0","2.36","348.7","514","-0.28","2","7.9","130","1.609","5.046","0.3894"], [2016,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","600.0","3.1","332.0","258","-0.1","2","-80.09","130","0.4041","2.157","0.931"], [2017,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","650.0","1.32","192.6","514","0.23","2","32.0","130","0.2244","0.2325","0.4055"], [2018,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","700.0","3.81","354.7","514","0.62","2","3.62","130","0.7621","0.223","0.3879"], [2019,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","750.0","2.94","315.0","514","-0.08","2","-56.78","130","0.4109","0.3802","0.3812"], [2020,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","800.0","7.48","246.5","258","-0.67","0","73.77","2","0.594","0.6966","0.4535"], [2021,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","850.0","2.2","231.7","770","-6.2","2","-38.48","2","0.4074","0.3606","0.5412"], [2022,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","900.0","3.45","198.4","770","-0.27","2","18.33","130","0.3512","0.21","0.3551"], [2023,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","950.0","55.52","333.8","514","-0.98","2","-64.25","130","0.2328","0.279","0.274"], [2024,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1000.0","6.65","267.7","770","-4.9","2","-61.54","2","0.2243","0.2757","0.4342"], [2025,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1050.0","7.31","260.3","258","0.04","0","6.46","2","0.2641","0.2553","0.5625"], [2026,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1100.0","8.79","257.0","770","-0.25","0","-77.43","130","0.2881","0.1357","0.777"], [2027,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1150.0","6.69","254.1","770","-0.22","0","42.11","130","0.4881","0.3469","0.6626"], [2028,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1200.0","6.8","245.0","770","0.16","66","-3.74","130","0.4199","0.3024","0.1732"], [2029,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1250.0","3.44","176.9","770","1.4","0","39.86","130","0.3794","0.3156","0.217"], [2030,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1300.0","8.96","241.1","770","-0.62","0","-39.15","130","0.3084","0.3845","0.1866"], [2031,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1350.0","7.03","245.8","770","0.49","0","40.18","130","0.5969","0.3572","0.2903"], [2032,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1400.0","9.71","246.4","258","-0.24","0","-77.62","130","0.8281","0.4087","0.9708"], [2033,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1450.0","7.72","249.9","258","0.09","0","-27.26","2","0.7802","1.038","2.093"], [2034,"2025-01-02 08:30:00+00:00","2025-01-02 09:00:00+00:00","25","1500.0","9.49","249.0","258","0.0","66","-72.19","130","0.3868","0.8765","0.8608"], [2125,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","150.0","3.3","206.2","514","0.01","2","60.67","2","2.873","3.111","1.74"], [2126,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","200.0","5.24","264.0","514","0.01","2","-14.47","130","1.965","2.557","1.764"], [2127,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","250.0","3.69","50.2","514","0.02","2","-12.77","2","1.133","1.59","1.258"], [2128,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","300.0","6.2","251.7","514","-0.04","2","-48.26","2","1.033","0.8932","0.726"], [2129,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","350.0","37.2","33.0","514","-0.02","2","-66.9","2","0.5162","1.745","0.2752"], [2130,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","400.0","5.82","179.5","514","-0.16","2","18.99","2","0.8511","1.4","0.3151"], [2131,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","450.0","4.38","167.4","770","-0.07","66","15.49","130","2.147","4.883","2.08"], [2132,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","500.0","4.03","176.9","770","-0.2","66","-67.11","2","4.273","3.568","4.471"], [2133,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","550.0","4.87","191.8","770","-0.16","2","-51.69","2","3.941","3.888","2.161"], [2134,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","600.0","5.05","207.4","770","-0.28","2","-29.04","2","1.941","0.502","0.5913"], [2135,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","650.0","3.48","341.6","514","-5.38","2","20.77","2","0.6882","0.174","0.3768"], [2136,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","700.0","5.0","319.0","514","-0.14","2","-21.29","2","0.4519","0.2406","0.2444"], [2137,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","750.0","6.78","178.0","770","-0.76","2","-0.65","130","0.2605","0.5977","0.4623"], [2138,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","800.0","6.41","232.0","258","-0.71","66","-64.84","130","0.6919","0.3836","0.4344"], [2139,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","850.0","5.58","229.1","258","-2.49","2","35.11","130","0.4575","0.3211","0.5658"], [2140,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","900.0","15.34","195.3","514","-0.05","2","66.42","130","0.2409","0.411","0.1745"], [2141,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","950.0","27.49","283.9","514","-0.59","2","-57.24","2","0.4312","0.3659","0.3737"], [2142,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1000.0","7.84","225.8","514","1.07","0","51.95","130","0.5151","0.7129","0.2837"], [2143,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1050.0","6.13","274.3","514","-0.08","0","-19.48","130","0.3003","0.8431","0.2037"], [2144,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1100.0","6.99","276.7","514","0.1","2","22.65","130","0.2198","0.8162","0.3406"], [2145,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1150.0","6.82","263.3","2","1.51","66","58.46","130","0.3325","0.6263","0.4459"], [2146,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1200.0","5.78","275.8","514","0.97","0","-15.23","2","0.4242","0.6792","0.5404"], [2147,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1250.0","2.08","209.7","514","-0.32","66","5.6","130","0.2745","1.075","0.3553"], [2148,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1300.0","4.88","274.7","514","16.13","2","-55.48","130","0.2739","0.2986","0.2632"], [2149,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1350.0","7.98","256.6","2","-13.36","2","-67.65","130","0.2369","0.2311","0.4065"], [2150,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1400.0","8.05","207.5","514","-0.03","2","-47.09","2","0.3191","0.2099","0.2297"], [2151,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1450.0","4.76","242.2","514","-0.16","2","-26.67","2","0.3811","0.3562","0.5097"], [2152,"2025-01-02 09:00:00+00:00","2025-01-02 09:30:00+00:00","25","1500.0","6.44","241.5","514","0.05","2","-75.62","130","0.4089","0.3259","0.8649"], [2243,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","150.0","1.98","72.0","258","-0.01","2","62.61","2","1.888","10.83","2.294"], [2244,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","200.0","0.95","170.1","2","-0.01","2","10.51","2","1.801","2.851","1.523"], [2245,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","250.0","1.07","158.3","2","-0.02","2","10.92","2","0.7643","1.796","1.331"], [2246,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","300.0","1.98","191.7","2","-0.09","2","10.53","2","2.833","1.669","1.412"], [2247,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","350.0","3.99","224.0","256","-0.15","66","9.32","2","0.2322","0.898","0.699"], [2248,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","400.0","0.78","295.4","258","0.1","2","9.14","2","1.373","6.122","2.833"], [2249,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","450.0","1.5","357.1","256","-0.02","0","8.26","2","4.66","7.021","6.432"], [2250,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","500.0","1.68","14.6","256","0.25","2","23.18","130","4.55","0.7087","2.589"], [2251,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","550.0","5.86","32.7","770","0.11","2","74.29","130","1.443","1.01","0.3001"], [2252,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","600.0","1.5","324.1","256","-2.55","2","29.04","2","0.7327","1.668","0.3048"], [2253,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","650.0","1.51","331.0","770","-0.36","66","-41.56","130","0.6862","0.3274","0.2384"], [2254,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","700.0","2.49","287.8","258","-0.84","2","-30.14","130","0.2145","0.3427","0.3107"], [2255,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","750.0","1.52","322.4","256","0.5","2","-73.9","2","0.4809","0.3743","0.6111"], [2256,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","800.0","4.45","272.3","256","-0.15","66","-5.78","130","0.4181","0.3384","0.462"], [2257,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","850.0","3.8","325.6","256","-1.59","66","10.62","130","0.5005","0.3778","0.291"], [2258,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","900.0","10.47","119.1","770","-0.18","2","-79.93","130","0.4418","0.2448","0.6756"], [2259,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","950.0","19.86","22.3","514","0.13","66","64.46","130","0.6164","0.5526","0.3889"], [2260,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1000.0","4.3","245.6","770","0.12","66","-13.43","130","0.608","0.3032","0.2705"], [2261,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1050.0","5.84","260.9","770","-0.72","0","-66.02","2","0.2367","0.1741","0.3002"], [2262,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1100.0","5.51","216.3","770","1.05","2","8.09","2","0.4671","0.118","0.4397"], [2263,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1150.0","12.66","140.4","514","-1.53","0","-43.37","2","0.2723","0.2981","0.1448"], [2264,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1200.0","12.66","274.0","770","1.08","0","-51.58","130","0.3125","0.1722","0.6131"], [2265,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1250.0","7.16","250.4","770","0.15","0","-17.91","130","0.7789","0.1521","1.185"], [2266,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1300.0","8.96","259.6","258","1.02","0","38.39","2","0.7409","0.6797","1.289"], [2267,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1350.0","9.29","255.4","258","-0.22","2","-65.28","130","0.7146","0.7509","0.7657"], [2268,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1400.0","9.91","255.7","258","-0.36","2","-32.3","130","0.6742","0.356","0.6109"], [2269,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1450.0","10.55","258.6","258","0.31","2","-72.43","130","1.228","0.9654","1.32"], [2270,"2025-01-02 09:30:00+00:00","2025-01-02 10:00:00+00:00","25","1500.0","10.6","258.6","258","-0.05","2","-45.15","130","1.293","2.055","0.9926"], [2361,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","150.0","1.64","88.8","258","-0.01","2","62.4","2","18.21","10.58","4.174"], [2362,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","200.0","0.85","152.9","2","-0.02","2","10.61","2","2.737","3.334","2.157"], [2363,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","250.0","1.35","152.8","2","-0.02","2","31.9","2","0.9607","0.8182","0.8697"], [2364,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","300.0","24.04","45.9","514","0.08","2","29.69","2","0.4302","0.2463","0.1907"], [2365,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","350.0","0.04","189.0","258","0.1","2","13.98","130","1.087","1.535","1.405"], [2366,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","400.0","1.71","289.0","2","0.15","0","-80.63","130","3.36","0.511","7.14"], [2367,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","450.0","1.88","3.0","258","-0.12","2","-68.86","2","5.374","3.46","0.383"], [2368,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","500.0","2.11","264.8","258","-1.82","66","-1.81","130","1.061","2.315","0.8769"], [2369,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","550.0","3.25","295.0","258","-0.36","2","47.79","2","0.6022","0.9165","0.6679"], [2370,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","600.0","4.4","288.6","258","0.37","2","-61.31","130","0.4072","1.857","4.887"], [2371,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","650.0","4.93","290.2","258","-1.14","2","22.22","130","1.082","1.102","1.461"], [2372,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","700.0","4.81","290.7","258","-0.67","2","-10.19","2","2.536","0.7419","0.8395"], [2373,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","750.0","5.45","279.6","258","-0.57","2","28.57","2","1.674","0.8616","0.6576"], [2374,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","800.0","5.12","257.4","770","-0.32","0","14.06","2","0.4918","0.6966","0.5902"], [2375,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","850.0","10.21","243.7","770","0.13","66","-11.23","2","0.4556","0.5384","0.3561"], [2376,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","900.0","66.72","36.9","770","0.15","2","-77.55","130","0.2027","0.504","0.2361"], [2377,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","950.0","8.44","275.3","770","4.24","2","49.36","130","0.4561","0.5464","0.2552"], [2378,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1000.0","6.55","255.1","0","0.56","2","-76.99","130","0.3106","0.2239","0.2973"], [2379,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1050.0","3.81","269.6","0","0.2","0","10.2","130","0.3003","0.6222","0.222"], [2380,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1100.0","7.68","238.6","256","-0.02","0","-25.85","2","0.2966","0.1859","0.2493"], [2381,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1150.0","8.73","254.5","0","-6.03","2","20.98","2","0.1587","0.268","0.5307"], [2382,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1200.0","10.83","265.5","0","0.28","66","-12.36","2","0.3509","0.3832","0.4225"], [2383,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1250.0","8.72","256.4","0","0.14","0","39.4","130","0.2422","0.3514","0.285"], [2384,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1300.0","8.39","251.9","0","-0.12","0","-71.85","130","0.1723","0.2121","0.4324"], [2385,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1350.0","8.72","249.8","0","-0.23","0","-20.15","130","0.9059","0.7057","1.118"], [2386,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1400.0","9.06","250.2","0","-0.32","0","-64.74","2","1.744","2.442","4.589"], [2387,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1450.0","9.4","251.0","0","-0.15","0","44.44","130","3.677","5.675","4.319"], [2388,"2025-01-02 10:00:00+00:00","2025-01-02 10:30:00+00:00","25","1500.0","9.71","252.0","0","-0.18","0","-12.36","130","1.637","1.762","1.529"], [2479,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","150.0","1.58","92.3","2","0.0","2","62.76","2","16.22","18.27","4.851"], [2480,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","200.0","1.2","156.5","2","0.0","2","11.35","2","2.568","1.879","1.291"], [2481,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","250.0","1.9","153.1","2","0.03","2","10.79","2","0.322","0.1138","0.585"], [2482,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","300.0","1.53","149.5","2","0.09","2","-34.84","2","1.339","1.594","0.2758"], [2483,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","350.0","1.3","179.5","2","0.2","2","51.23","2","2.276","2.567","0.497"], [2484,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","400.0","0.18","102.9","514","0.1","2","6.9","130","3.224","1.045","0.3076"], [2485,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","450.0","2.63","287.2","514","0.12","2","-32.77","130","1.496","0.6778","0.5532"], [2486,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","500.0","4.74","280.2","514","-0.08","2","-69.59","130","0.5329","0.3804","0.3054"], [2487,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","550.0","3.1","176.8","514","-0.09","2","28.85","2","0.469","0.247","1.026"], [2488,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","600.0","3.78","283.8","2","0.92","2","-37.94","2","0.9931","0.8295","1.28"], [2489,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","650.0","3.84","291.0","2","-0.09","0","35.18","130","1.042","0.8936","1.323"], [2490,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","700.0","4.5","285.9","2","0.17","2","-60.15","130","0.9636","1.601","1.197"], [2491,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","750.0","3.6","278.8","514","-0.14","2","-61.32","130","0.2799","1.181","0.8378"], [2492,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","800.0","4.45","228.4","514","-0.86","0","-78.77","130","0.1053","0.4484","0.3038"], [2493,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","850.0","1.21","211.8","2","-0.1","0","-72.2","2","0.3465","0.5419","0.2993"], [2494,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","900.0","5.5","228.4","514","0.28","2","-72.85","130","0.2814","0.3106","0.2722"], [2495,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","950.0","13.37","296.3","514","0.27","0","-21.17","2","0.2707","0.4643","0.3675"], [2496,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1000.0","8.42","251.9","0","-0.32","0","9.53","2","0.2357","0.4962","0.3059"], [2497,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1050.0","8.06","251.0","0","-0.17","0","64.85","130","0.1772","0.3849","0.3194"], [2498,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1100.0","7.67","257.2","0","-0.02","0","-29.64","130","0.05868","0.5681","0.1434"], [2499,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1150.0","8.44","254.7","0","0.15","0","21.59","130","0.09183","0.592","0.2371"], [2500,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1200.0","9.37","250.9","0","0.24","0","-25.28","130","0.2732","0.8808","0.1351"], [2501,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1250.0","8.42","241.2","0","-0.1","0","26.65","2","0.295","0.6413","0.2575"], [2502,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1300.0","8.08","241.8","0","0.05","0","-69.87","130","0.5453","0.7177","0.2414"], [2503,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1350.0","8.96","244.2","0","-0.05","0","-22.35","2","1.124","0.6913","0.3867"], [2504,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1400.0","8.82","245.6","0","0.0","0","-65.17","130","1.426","1.422","4.807"], [2505,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1450.0","9.03","247.2","0","0.02","0","-38.1","130","2.434","10.85","15.63"], [2506,"2025-01-02 10:30:00+00:00","2025-01-02 11:00:00+00:00","25","1500.0","9.26","248.9","0","0.08","0","31.98","130","1.575","11.66","5.142"], [2597,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","150.0","1.96","77.8","2","-0.04","2","63.4","2","7.845","6.843","8.303"], [2598,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","200.0","4.01","100.7","514","-0.01","2","12.05","2","0.6533","0.7251","0.2266"], [2599,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","250.0","2.89","353.1","514","-0.01","2","60.8","130","0.5643","0.1663","0.1686"], [2600,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","300.0","3.56","67.4","514","0.56","2","46.12","130","0.49","0.3211","0.255"], [2601,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","350.0","4.08","67.2","2","0.4","2","-29.31","130","0.9756","0.328","0.3076"], [2602,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","400.0","2.11","186.2","256","0.25","66","-57.55","130","0.3647","0.4304","2.882"], [2603,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","450.0","2.6","232.7","256","0.3","66","35.53","130","1.01","0.5934","1.351"], [2604,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","500.0","10.33","228.0","256","0.24","66","-80.38","130","0.5281","0.8063","0.2306"], [2605,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","550.0","5.05","250.3","256","0.21","2","-53.33","2","0.9806","0.7326","0.3716"], [2606,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","600.0","2.93","298.5","256","0.12","2","-24.26","130","0.9478","1.73","0.6717"], [2607,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","650.0","4.92","272.3","256","-0.13","66","3.71","130","1.391","1.491","1.688"], [2608,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","700.0","4.4","255.9","256","-2.34","2","-18.47","2","1.42","0.4545","1.734"], [2609,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","750.0","2.34","289.6","256","-1.46","2","4.9","130","1.16","0.3123","0.5882"], [2610,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","800.0","10.44","264.8","256","-0.43","0","67.11","130","0.2835","0.1994","0.5679"], [2611,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","850.0","6.28","248.6","256","-0.4","66","23.22","130","0.2647","0.6147","0.6522"], [2612,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","900.0","6.17","262.1","256","5.46","2","-4.89","130","0.5751","0.5427","0.4362"], [2613,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","950.0","6.08","270.8","256","0.29","0","-52.93","130","0.8326","0.6951","0.759"], [2614,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1000.0","7.65","251.8","0","-0.22","0","-60.85","130","0.8857","0.7678","0.8198"], [2615,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1050.0","8.11","249.7","0","-0.11","0","-57.76","130","0.7863","0.6404","0.5628"], [2616,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1100.0","8.66","247.4","0","0.04","0","23.6","130","1.117","0.5845","0.5665"], [2617,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1150.0","8.91","245.1","0","-0.39","0","-39.69","130","0.6476","0.4025","0.3623"], [2618,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1200.0","8.64","245.9","0","-0.01","0","-11.7","2","0.7666","0.4751","0.1591"], [2619,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1250.0","8.8","244.0","0","-0.12","0","62.41","130","0.8505","0.7319","0.4255"], [2620,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1300.0","9.22","242.2","0","0.1","0","58.49","130","0.9668","0.535","0.8187"], [2621,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1350.0","8.66","241.1","0","-0.02","0","-60.75","130","0.8812","0.609","1.683"], [2622,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1400.0","9.12","247.6","0","0.06","0","-29.09","130","1.129","0.6753","4.61"], [2623,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1450.0","9.49","250.4","0","0.01","0","-77.73","2","2.309","1.377","3.475"], [2624,"2025-01-02 11:00:00+00:00","2025-01-02 11:30:00+00:00","25","1500.0","9.91","252.6","0","0.15","0","-76.53","130","2.49","2.892","1.929"], [2715,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","150.0","1.28","119.0","2","0.08","2","62.33","2","240.3","92.63","7.026"], [2716,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","200.0","4.86","173.5","2","-1.43","2","10.92","2","1.363","1.235","0.3001"], [2717,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","250.0","6.45","242.1","514","19.02","130","11.44","2","0.4804","0.4736","0.5461"], [2718,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","300.0","1.96","190.3","2","13.17","2","10.74","2","0.5523","2.33","1.731"], [2719,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","350.0","0.81","201.1","2","4.56","130","32.89","130","0.7698","4.499","2.512"], [2720,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","400.0","1.16","171.8","2","0.32","2","36.15","2","1.988","4.04","2.65"], [2721,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","450.0","0.71","91.8","2","0.23","2","9.5","2","0.427","1.07","1.601"], [2722,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","500.0","2.1","274.4","2","0.34","2","6.39","2","1.71","2.321","1.221"], [2723,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","550.0","3.92","267.6","2","-15.31","2","47.54","130","1.08","1.538","2.653"], [2724,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","600.0","5.13","271.2","2","12.67","2","8.36","2","1.351","2.211","1.447"], [2725,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","650.0","4.85","263.6","2","0.2","2","8.31","2","1.604","2.081","1.414"], [2726,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","700.0","6.11","279.2","2","16.94","130","7.98","2","0.5434","0.7897","0.5306"], [2727,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","750.0","9.7","286.0","514","0.69","130","-37.44","130","0.2222","0.7513","0.4615"], [2728,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","800.0","4.84","246.6","2","-0.18","2","54.11","130","0.164","1.064","0.6224"], [2729,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","850.0","7.08","232.4","2","15.02","2","-28.67","2","0.2726","0.5841","0.4573"], [2730,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","900.0","17.03","287.3","514","12.44","2","35.9","130","0.3066","0.3837","0.3203"], [2731,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","950.0","8.02","256.0","2","-0.24","2","43.56","130","0.3123","0.4763","0.4707"], [2732,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1000.0","7.69","255.4","258","0.2","0","-83.08","130","0.774","1.045","0.4775"], [2733,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1050.0","8.11","251.4","258","0.28","0","-6.68","2","1.726","0.9258","0.5228"], [2734,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1100.0","8.2","247.4","258","0.04","0","-70.82","130","0.5607","0.6218","0.7353"], [2735,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1150.0","8.5","247.2","770","0.32","0","-10.15","2","0.4741","0.19","0.9045"], [2736,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1200.0","9.7","248.3","258","0.74","66","-8.07","130","0.2825","0.2155","0.4717"], [2737,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1250.0","9.06","240.0","770","0.22","0","-67.59","130","0.3883","0.3717","0.1644"], [2738,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1300.0","8.26","246.2","770","0.58","0","58.99","130","0.117","0.223","0.3276"], [2739,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1350.0","8.79","246.7","258","0.37","0","-83.91","130","0.334","0.2468","0.5482"], [2740,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1400.0","9.37","249.3","258","0.36","0","-84.26","2","0.7237","0.2106","0.494"], [2741,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1450.0","9.66","253.0","258","0.01","0","-69.92","2","1.161","0.5192","1.488"], [2742,"2025-01-02 11:30:00+00:00","2025-01-02 12:00:00+00:00","25","1500.0","9.86","253.3","258","0.06","0","-83.66","130","1.155","0.8199","1.621"], [2833,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","150.0","0.86","126.3","256","-0.23","2","62.48","2","34.08","51.65","190.2"], [2834,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","200.0","2.29","177.2","2","-0.14","2","11.36","2","0.5659","1.262","2.895"], [2835,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","250.0","5.86","152.8","2","0.92","2","11.23","2","0.5565","0.4661","0.9714"], [2836,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","300.0","1.43","249.0","258","0.46","2","-72.13","2","1.273","1.271","1.759"], [2837,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","350.0","1.73","278.0","256","-0.62","2","9.9","2","0.6926","1.611","3.559"], [2838,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","400.0","1.81","231.2","256","0.14","2","22.28","130","1.971","1.542","2.245"], [2839,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","450.0","1.98","265.7","256","0.05","2","8.34","130","0.6575","1.275","2.741"], [2840,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","500.0","2.74","269.6","256","-0.35","2","-39.05","130","1.053","1.418","2.584"], [2841,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","550.0","3.07","283.4","256","0.02","2","8.55","2","1.156","2.576","1.027"], [2842,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","600.0","4.8","275.7","256","0.11","2","9.38","2","1.518","1.54","1.247"], [2843,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","650.0","5.69","269.7","256","0.69","2","8.7","2","1.467","1.923","1.75"], [2844,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","700.0","6.42","274.1","256","-0.17","2","8.15","2","0.6877","1.168","1.25"], [2845,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","750.0","6.67","272.3","256","0.19","2","66.78","130","0.5658","1.394","0.5474"], [2846,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","800.0","7.87","258.9","256","-0.03","2","-52.49","2","1.25","2.052","1.639"], [2847,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","850.0","7.61","259.0","256","-0.02","2","69.64","130","1.034","1.107","1.432"], [2848,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","900.0","10.23","265.4","256","-0.03","2","2.03","130","0.9096","0.3437","0.8157"], [2849,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","950.0","7.69","252.3","256","1.16","2","74.99","130","0.585","0.4995","0.6663"], [2850,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1000.0","7.25","248.3","256","0.2","2","-45.57","130","0.7237","0.5575","0.6975"], [2851,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1050.0","8.46","249.0","256","0.09","2","-78.14","130","0.7611","0.2489","0.4626"], [2852,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1100.0","6.87","250.9","256","-0.23","2","70.4","2","0.1481","0.4886","0.05013"], [2853,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1150.0","16.19","53.8","514","0.97","2","-7.33","130","0.2203","0.3202","0.2642"], [2854,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1200.0","8.92","245.4","256","0.16","2","61.21","130","0.1543","0.5154","0.2605"], [2855,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1250.0","8.82","239.2","258","-0.54","2","-7.95","130","0.2684","0.6826","0.1239"], [2856,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1300.0","9.69","238.3","256","0.42","2","-71.32","130","0.2281","1.101","0.1284"], [2857,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1350.0","8.03","252.5","256","0.24","2","5.06","2","0.1653","0.8994","0.2363"], [2858,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1400.0","9.67","252.8","256","-0.11","2","58.69","130","0.1963","0.381","0.5376"], [2859,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1450.0","8.64","249.4","256","0.36","2","-37.54","130","0.3038","0.5201","0.9846"], [2860,"2025-01-02 12:00:00+00:00","2025-01-02 12:30:00+00:00","25","1500.0","9.37","252.3","256","0.13","2","68.45","2","1.391","0.5097","1.211"], [2951,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","150.0","0.93","177.9","2","0.15","2","61.99","2","46.36","25.81","43.1"], [2952,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","200.0","1.36","188.6","0","0.27","2","11.27","2","25.78","28.82","57.7"], [2953,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","250.0","1.52","221.3","2","-0.71","2","11.02","2","1.086","0.7757","7.508"], [2954,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","300.0","1.5","244.2","258","-0.76","2","10.73","2","0.5381","0.7173","1.837"], [2955,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","350.0","2.96","283.2","0","-0.22","2","-78.82","130","0.6331","0.8077","2.252"], [2956,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","400.0","2.43","275.5","0","0.37","66","22.73","2","1.828","0.8035","3.029"], [2957,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","450.0","2.3","253.2","0","0.19","2","9.5","2","2.205","0.7641","3.124"], [2958,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","500.0","3.1","261.8","0","-0.5","66","8.79","2","2.248","0.5676","1.397"], [2959,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","550.0","4.19","262.7","0","0.01","2","8.77","2","2.034","0.5364","0.9594"], [2960,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","600.0","5.17","268.4","0","-0.22","2","8.25","2","1.235","1.325","0.9965"], [2961,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","650.0","6.27","270.1","0","0.19","66","8.38","2","0.8989","1.093","1.027"], [2962,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","700.0","5.76","260.9","0","0.2","0","-31.52","130","0.3393","0.7986","1.013"], [2963,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","750.0","5.51","243.6","0","0.66","0","67.72","130","0.2404","0.7849","0.4918"], [2964,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","800.0","9.99","238.5","512","-1.16","0","-70.46","130","0.697","0.4919","0.724"], [2965,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","850.0","7.78","252.0","0","0.47","0","60.4","130","0.7315","0.4192","0.7123"], [2966,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","900.0","5.32","245.3","0","-0.02","0","-62.31","130","0.7199","0.5545","0.8208"], [2967,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","950.0","6.38","249.6","0","0.09","0","-25.38","130","0.5404","0.4487","0.4971"], [2968,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1000.0","7.48","250.5","0","0.22","0","-79.75","130","0.4682","0.2421","0.1977"], [2969,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1050.0","7.59","248.9","0","0.27","0","42.65","130","0.2142","0.3132","0.07259"], [2970,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1100.0","6.14","240.6","0","0.31","0","14.61","2","0.7889","0.3995","0.5783"], [2971,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1150.0","7.92","244.8","0","0.3","0","12.29","130","1.106","0.4762","0.4252"], [2972,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1200.0","7.44","251.0","0","0.36","0","-75.75","2","0.6881","0.6335","0.393"], [2973,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1250.0","7.9","247.3","0","0.27","0","-27.36","2","0.7147","1.348","0.7222"], [2974,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1300.0","8.73","252.1","0","0.31","0","-75.98","130","0.6127","1.849","2.282"], [2975,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1350.0","8.6","250.9","0","0.3","0","-46.12","130","1.382","0.3669","1.079"], [2976,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1400.0","9.13","252.5","0","0.33","0","-33.78","2","1.25","1.406","1.199"], [2977,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1450.0","9.08","251.5","0","0.71","0","-19.54","130","1.515","0.5602","2.069"], [2978,"2025-01-02 12:30:00+00:00","2025-01-02 13:00:00+00:00","25","1500.0","8.24","250.8","0","0.23","0","-38.54","2","0.4342","0.19","0.5031"], [3069,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","150.0","1.16","172.7","256","0.0","2","11.78","0","49.15","18.6","63.69"], [3070,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","200.0","1.91","195.7","0","-0.31","2","11.42","0","57.93","65.74","118.8"], [3071,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","250.0","1.9","224.5","256","-0.08","2","11.37","0","3.462","19.73","62.07"], [3072,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","300.0","1.9","250.6","0","0.15","66","11.05","0","5.352","27.05","14.88"], [3073,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","350.0","2.45","263.5","256","0.08","0","11.12","0","1.142","3.61","1.139"], [3074,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","400.0","2.3","265.3","0","0.33","66","10.78","0","1.544","1.2","1.62"], [3075,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","450.0","3.56","272.2","0","0.24","66","10.43","0","1.584","1.667","2.014"], [3076,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","500.0","3.89","256.3","0","-0.03","2","9.88","0","1.059","2.075","1.114"], [3077,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","550.0","4.86","257.8","0","0.21","66","9.52","0","2.105","4.252","2.022"], [3078,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","600.0","5.21","259.9","0","0.23","0","9.23","0","1.455","2.657","4.051"], [3079,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","650.0","6.31","253.3","0","0.06","0","9.13","66","1.859","1.257","2.673"], [3080,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","700.0","6.2","251.7","0","0.09","0","8.93","66","1.326","0.5838","1.197"], [3081,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","750.0","6.18","250.6","0","-0.55","0","47.76","2","0.7529","0.3288","0.7809"], [3082,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","800.0","4.66","234.2","0","0.2","0","41.9","2","1.972","1.544","0.3897"], [3083,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","850.0","6.4","239.7","0","0.38","0","-79.15","130","1.564","2.259","1.722"], [3084,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","900.0","6.64","239.3","0","0.24","0","55.88","130","2.527","3.01","1.698"], [3085,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","950.0","7.5","241.8","0","0.15","0","-46.32","2","1.052","0.8682","0.536"], [3086,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1000.0","7.37","234.3","0","0.19","0","12.59","2","2.265","0.5697","0.6265"], [3087,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1050.0","7.59","238.4","0","0.25","0","-75.15","2","1.719","1.31","1.426"], [3088,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1100.0","7.81","241.4","0","0.15","0","15.03","130","4.008","0.9095","1.675"], [3089,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1150.0","7.89","244.9","0","0.19","0","36.04","130","5.673","1.683","3.768"], [3090,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1200.0","7.94","246.1","0","0.23","0","61.23","130","4.166","7.142","4.984"], [3091,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1250.0","8.16","247.6","0","0.22","0","-42.36","130","4.435","2.96","5.076"], [3092,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1300.0","8.37","251.7","0","0.23","0","39.73","2","1.921","0.3542","1.228"], [3093,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1350.0","7.13","250.6","0","0.11","0","-35.83","2","0.5505","0.3244","0.3733"], [3094,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1400.0","4.73","231.4","0","0.08","0","17.64","2","0.2705","0.1559","0.3983"], [3095,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1450.0","6.37","246.4","0","0.12","0","-31.47","2","0.5908","0.5","0.6021"], [3096,"2025-01-02 13:00:00+00:00","2025-01-02 13:30:00+00:00","25","1500.0","6.71","249.5","0","-0.54","0","-43.14","2","0.5724","1.06","0.9197"], [3187,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","150.0","1.65","209.3","0","-0.42","2","11.8","0","37.69","187.0","449.4"], [3188,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","200.0","2.79","257.8","256","0.17","0","11.66","0","36.52","230.2","546.2"], [3189,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","250.0","3.01","239.1","0","0.2","0","11.45","0","75.58","67.93","106.1"], [3190,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","300.0","3.41","245.5","0","0.29","0","10.98","0","17.11","30.56","22.16"], [3191,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","350.0","3.49","256.3","0","-0.02","0","11.19","0","7.687","5.653","6.53"], [3192,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","400.0","3.99","270.8","0","-0.24","2","10.97","0","3.008","2.594","3.278"], [3193,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","450.0","4.22","275.4","0","0.14","66","10.66","0","2.443","3.04","2.73"], [3194,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","500.0","5.54","268.7","0","-0.01","2","10.13","0","2.291","3.247","2.441"], [3195,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","550.0","4.66","256.0","0","-0.14","66","9.35","0","0.5201","1.362","1.844"], [3196,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","600.0","4.95","245.8","0","-0.24","2","9.34","0","0.8634","2.798","0.9317"], [3197,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","650.0","5.21","254.2","0","-0.44","66","9.45","66","12.15","4.062","9.917"], [3198,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","700.0","4.83","250.6","0","0.13","66","5.76","0","9.963","3.805","8.538"], [3199,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","750.0","5.63","244.4","0","0.22","66","8.56","66","5.149","4.122","4.438"], [3200,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","800.0","6.3","237.6","0","0.13","0","7.09","66","3.181","2.133","6.669"], [3201,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","850.0","6.42","237.8","0","0.07","0","6.04","130","1.565","0.9758","2.49"], [3202,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","900.0","6.96","232.7","0","-0.05","0","-21.72","130","1.844","0.8028","1.098"], [3203,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","950.0","6.7","234.7","0","0.04","0","7.56","130","1.717","3.619","2.188"], [3204,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1000.0","6.71","238.7","0","0.22","0","35.47","130","2.914","7.352","4.029"], [3205,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1050.0","6.85","242.7","0","0.26","0","4.86","2","2.704","12.16","9.175"], [3206,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1100.0","6.86","246.8","0","0.27","0","6.0","2","8.299","26.74","20.2"], [3207,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1150.0","7.15","249.7","0","0.24","0","6.47","2","17.3","10.05","20.28"], [3208,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1200.0","7.51","253.3","0","0.22","0","17.92","130","16.8","1.082","4.048"], [3209,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1250.0","6.76","253.4","0","0.67","0","14.44","2","1.939","0.4155","0.5067"], [3210,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1300.0","5.65","249.1","0","0.02","0","15.2","130","0.5825","0.3612","0.2216"], [3211,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1350.0","6.32","258.8","0","0.39","0","12.65","2","0.4889","0.2764","0.2679"], [3212,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1400.0","7.47","253.2","0","0.01","0","6.08","130","0.3553","0.1119","0.1825"], [3213,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1450.0","6.07","273.9","0","-0.09","0","11.76","2","0.939","0.2813","0.4547"], [3214,"2025-01-02 13:30:00+00:00","2025-01-02 14:00:00+00:00","25","1500.0","6.57","273.9","0","-0.13","66","-2.36","2","2.564","2.102","2.253"], [3305,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","150.0","2.01","254.2","256","-0.89","2","12.32","0","351.1","46.14","281.9"], [3306,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","200.0","1.85","256.0","0","-0.15","2","11.94","0","271.3","161.7","236.5"], [3307,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","250.0","2.49","251.2","0","-0.22","66","11.67","0","252.3","103.7","172.4"], [3308,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","300.0","2.99","249.4","0","-0.15","66","11.33","0","151.6","112.4","144.9"], [3309,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","350.0","3.54","253.3","0","-0.17","66","11.08","0","73.79","89.03","115.9"], [3310,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","400.0","4.45","261.1","0","-0.18","66","10.88","0","48.28","45.65","42.12"], [3311,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","450.0","5.11","264.8","0","-0.19","66","10.68","0","6.355","9.821","7.328"], [3312,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","500.0","5.7","256.9","0","0.0","2","10.3","0","5.031","4.576","6.432"], [3313,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","550.0","5.92","254.3","0","-0.19","66","9.82","0","17.34","7.259","12.67"], [3314,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","600.0","6.13","248.5","0","-0.19","66","9.52","0","12.23","11.28","15.53"], [3315,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","650.0","6.2","243.9","0","-0.13","66","9.29","0","11.59","11.04","8.04"], [3316,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","700.0","6.1","241.4","0","0.18","66","9.6","0","12.93","22.19","4.728"], [3317,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","750.0","6.4","240.9","0","-0.21","66","11.35","130","20.17","11.35","3.57"], [3318,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","800.0","6.43","241.7","0","-0.28","66","4.41","66","10.34","9.372","4.119"], [3319,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","850.0","6.53","242.4","0","-0.22","66","7.71","66","7.044","15.53","9.147"], [3320,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","900.0","6.56","244.9","0","-0.19","66","10.37","66","9.689","21.45","24.85"], [3321,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","950.0","6.95","245.9","0","-0.19","0","8.96","66","16.92","22.12","24.42"], [3322,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1000.0","7.09","250.6","0","0.1","0","15.83","2","23.71","24.42","11.1"], [3323,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1050.0","7.07","255.3","0","0.03","66","3.04","2","21.37","20.24","12.6"], [3324,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1100.0","6.99","259.4","0","0.0","66","20.85","2","10.37","6.645","6.709"], [3325,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1150.0","6.54","266.6","0","-0.17","0","-3.24","2","2.395","3.424","2.684"], [3326,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1200.0","6.58","271.4","0","0.11","0","2.8","2","1.012","2.909","2.399"], [3327,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1250.0","6.92","277.5","0","-0.28","0","19.78","2","0.5632","2.594","4.771"], [3328,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1300.0","8.62","275.4","0","0.1","0","8.24","2","0.4265","2.025","2.363"], [3329,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1350.0","6.06","266.7","0","0.09","0","4.07","2","0.2799","1.391","2.028"], [3330,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1400.0","7.11","277.7","0","0.05","0","-83.02","130","0.939","1.617","3.114"], [3331,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1450.0","7.48","282.2","0","0.0","0","11.28","130","4.119","6.23","2.005"], [3332,"2025-01-02 14:00:00+00:00","2025-01-02 14:30:00+00:00","25","1500.0","8.27","282.2","0","-0.05","0","6.07","130","7.166","5.17","3.436"], [3423,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","150.0","1.79","261.9","256","1.08","2","12.65","0","237.2","76.2","63.38"], [3424,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","200.0","1.82","254.7","0","0.15","66","12.29","0","227.1","227.0","151.8"], [3425,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","250.0","2.63","248.5","0","0.06","2","11.86","0","98.51","94.81","221.5"], [3426,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","300.0","3.16","247.3","0","-0.04","0","11.55","0","177.8","113.4","171.0"], [3427,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","350.0","3.75","253.6","0","-0.04","0","11.2","0","184.7","124.1","79.0"], [3428,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","400.0","4.41","260.0","0","0.06","2","10.6","0","36.32","15.76","4.989"], [3429,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","450.0","5.15","256.4","0","-0.15","66","10.17","0","13.51","6.745","4.626"], [3430,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","500.0","5.67","250.8","0","-0.01","0","9.92","0","14.57","14.73","16.3"], [3431,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","550.0","6.14","242.8","0","0.08","2","8.48","0","28.24","23.41","16.39"], [3432,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","600.0","6.26","239.3","0","0.15","66","9.13","0","30.2","15.69","14.55"], [3433,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","650.0","6.23","237.5","0","0.24","66","5.71","0","15.65","14.41","22.72"], [3434,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","700.0","6.28","237.5","0","0.24","66","17.59","2","10.22","28.69","26.36"], [3435,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","750.0","6.16","239.6","0","0.25","66","9.13","66","11.81","27.55","22.69"], [3436,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","800.0","5.99","240.6","0","0.24","0","7.85","0","11.84","20.98","16.94"], [3437,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","850.0","5.82","243.9","0","0.01","66","4.35","2","16.93","14.53","15.64"], [3438,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","900.0","5.75","247.6","0","0.04","2","3.53","130","19.48","18.53","19.69"], [3439,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","950.0","5.78","250.7","0","0.03","2","17.81","130","18.68","21.7","21.53"], [3440,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1000.0","5.98","257.7","0","0.0","66","10.53","2","27.71","15.94","16.31"], [3441,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1050.0","5.96","263.6","0","0.01","66","12.99","2","24.97","11.33","10.41"], [3442,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1100.0","5.92","267.5","0","0.02","0","10.87","2","10.64","7.83","4.415"], [3443,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1150.0","5.74","275.4","0","-0.07","0","22.72","2","2.296","4.202","4.417"], [3444,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1200.0","5.51","279.6","0","0.03","0","0.85","2","1.618","5.134","5.033"], [3445,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1250.0","5.66","283.7","0","0.02","0","15.24","2","2.388","7.006","4.025"], [3446,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1300.0","5.74","286.5","0","0.04","0","-1.71","2","4.408","6.93","4.165"], [3447,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1350.0","6.16","289.2","0","0.26","0","18.68","2","5.88","10.58","4.746"], [3448,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1400.0","6.59","296.8","0","0.17","0","19.73","2","5.734","10.96","4.344"], [3449,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1450.0","7.25","292.5","0","0.33","0","18.28","2","4.899","4.941","2.217"], [3450,"2025-01-02 14:30:00+00:00","2025-01-02 15:00:00+00:00","25","1500.0","7.43","297.9","0","-0.06","0","-0.75","2","3.014","2.143","2.087"], [3541,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","150.0","1.76","259.0","0","0.75","2","12.75","66","50.14","97.72","33.28"], [3542,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","200.0","2.52","249.7","0","-0.44","2","12.3","0","98.04","149.8","77.77"], [3543,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","250.0","3.07","247.1","0","0.04","2","11.81","0","184.6","107.0","32.0"], [3544,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","300.0","3.59","247.9","0","0.24","66","11.45","0","51.6","28.21","15.79"], [3545,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","350.0","4.06","250.3","0","0.01","0","11.17","0","37.12","26.9","4.059"], [3546,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","400.0","4.31","249.8","0","0.3","66","10.74","0","7.729","6.931","2.698"], [3547,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","450.0","4.29","258.3","0","0.45","66","10.05","0","15.73","1.719","2.827"], [3548,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","500.0","5.21","248.6","0","0.0","0","9.65","0","14.54","1.385","7.13"], [3549,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","550.0","5.01","243.4","0","0.08","0","10.95","66","23.25","9.336","8.074"], [3550,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","600.0","5.72","239.8","0","0.04","0","52.33","130","18.09","18.83","4.326"], [3551,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","650.0","5.88","240.8","0","0.02","0","-64.22","2","10.5","11.92","2.766"], [3552,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","700.0","6.08","241.9","0","0.02","0","8.95","2","18.84","41.57","6.219"], [3553,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","750.0","6.1","246.3","0","0.04","0","-24.04","2","19.11","30.15","10.3"], [3554,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","800.0","5.99","250.4","0","0.1","0","68.95","130","21.82","34.52","13.63"], [3555,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","850.0","6.02","253.2","0","0.04","0","29.14","2","29.58","23.18","13.19"], [3556,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","900.0","6.07","257.6","0","0.04","0","7.2","130","27.43","19.67","7.794"], [3557,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","950.0","6.02","261.4","0","0.02","0","17.29","130","25.89","32.46","6.405"], [3558,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1000.0","6.01","267.5","0","-0.07","0","31.65","2","18.67","18.89","5.67"], [3559,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1050.0","6.2","271.0","0","-0.18","0","-78.41","2","10.58","8.526","3.426"], [3560,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1100.0","6.58","276.4","0","-0.15","0","50.87","130","7.013","8.036","1.903"], [3561,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1150.0","6.96","280.3","0","-0.19","0","-65.97","130","3.994","8.163","1.483"], [3562,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1200.0","7.34","284.3","0","-0.17","0","-44.57","130","2.79","11.57","1.292"], [3563,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1250.0","7.74","290.6","0","-0.19","0","-64.44","130","2.633","18.79","1.679"], [3564,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1300.0","8.36","290.7","0","-0.26","0","15.82","2","1.776","11.84","0.5949"], [3565,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1350.0","9.06","293.6","0","-0.28","0","4.04","130","1.066","3.674","0.3436"], [3566,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1400.0","9.45","303.4","0","-0.25","0","9.19","2","0.3874","1.641","0.1663"], [3567,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1450.0","10.32","288.4","0","-0.17","0","-47.26","2","0.4308","0.8737","0.466"], [3568,"2025-01-02 15:00:00+00:00","2025-01-02 15:30:00+00:00","25","1500.0","10.56","287.8","0","-0.39","0","12.05","130","0.4287","1.167","0.2246"], [3659,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","150.0","2.1","252.2","0","0.24","66","12.12","0","245.2","133.8","146.1"], [3660,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","200.0","2.57","247.7","0","0.23","0","11.8","0","400.9","252.5","349.0"], [3661,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","250.0","2.97","245.4","0","0.24","66","11.59","0","89.92","96.84","59.65"], [3662,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","300.0","3.14","251.9","0","0.24","66","11.24","0","23.6","42.12","9.421"], [3663,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","350.0","3.54","255.9","0","0.2","2","10.92","0","4.622","16.88","6.456"], [3664,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","400.0","4.18","250.1","0","0.2","66","10.54","0","10.96","32.83","6.472"], [3665,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","450.0","4.89","244.6","0","0.18","0","10.15","0","100.9","102.8","24.83"], [3666,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","500.0","5.52","240.5","0","0.17","66","9.91","0","50.99","52.29","34.27"], [3667,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","550.0","5.99","238.7","0","0.21","66","9.54","0","6.341","28.65","19.48"], [3668,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","600.0","6.06","241.9","0","0.03","0","9.1","66","14.79","16.11","8.019"], [3669,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","650.0","6.21","246.8","0","0.08","0","24.25","130","12.74","19.57","27.82"], [3670,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","700.0","6.11","251.5","0","0.26","0","-45.12","2","16.84","14.2","28.84"], [3671,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","750.0","5.8","254.9","0","0.31","66","18.08","2","20.02","11.26","16.9"], [3672,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","800.0","5.71","258.4","0","0.24","0","-48.1","2","34.08","15.54","12.33"], [3673,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","850.0","5.75","262.0","0","0.25","0","-57.11","130","37.78","17.42","13.52"], [3674,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","900.0","5.58","263.1","0","0.25","0","74.5","130","16.25","16.08","14.76"], [3675,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","950.0","5.62","272.7","0","0.46","0","-73.44","130","4.546","14.38","16.14"], [3676,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1000.0","5.63","271.2","0","0.13","0","5.85","130","5.016","14.85","6.219"], [3677,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1050.0","5.98","281.4","0","0.14","0","42.64","130","6.401","8.991","3.062"], [3678,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1100.0","6.44","286.8","0","0.08","0","-4.28","2","6.514","9.1","5.111"], [3679,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1150.0","7.06","288.7","0","0.01","0","67.56","130","4.309","20.28","7.086"], [3680,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1200.0","7.51","290.9","0","0.02","0","-79.47","2","3.876","14.35","7.474"], [3681,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1250.0","8.23","293.9","0","0.03","0","-41.0","2","3.791","3.77","8.099"], [3682,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1300.0","8.78","295.3","0","0.03","0","-6.58","2","4.334","1.431","8.905"], [3683,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1350.0","9.27","294.0","0","-0.01","0","54.8","130","3.587","1.215","5.618"], [3684,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1400.0","9.7","293.6","0","-0.08","0","-28.95","2","1.83","0.8681","2.566"], [3685,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1450.0","10.34","295.1","0","-0.09","0","-9.99","130","1.181","0.8249","0.9816"], [3686,"2025-01-02 15:30:00+00:00","2025-01-02 16:00:00+00:00","25","1500.0","11.27","292.8","0","0.02","0","39.4","130","0.53","0.6326","1.269"], [3777,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","150.0","11.96","182.5","768","-0.02","2","16.43","0","122.7","47.15","101.3"], [3778,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","200.0","11.94","185.1","512","-2.34","0","15.88","0","196.5","91.33","199.2"], [3779,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","250.0","2.83","89.0","512","-2.43","66","13.54","0","79.65","78.38","57.09"], [3780,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","300.0","3.45","249.9","0","0.19","0","10.97","0","36.94","25.53","31.7"], [3781,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","350.0","4.04","241.3","0","0.19","66","10.72","0","48.17","50.09","42.26"], [3782,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","400.0","4.99","236.8","0","0.23","0","10.45","0","36.73","15.49","60.05"], [3783,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","450.0","5.83","235.0","0","0.26","0","10.18","0","23.78","5.296","13.78"], [3784,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","500.0","6.24","237.1","0","0.26","0","9.79","0","11.32","13.31","17.37"], [3785,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","550.0","6.22","242.9","0","0.26","0","9.09","0","10.06","24.26","10.31"], [3786,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","600.0","6.04","248.6","0","0.24","0","8.68","0","9.377","13.39","14.39"], [3787,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","650.0","6.1","251.8","0","0.18","0","-22.04","2","11.84","9.781","13.36"], [3788,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","700.0","5.88","255.1","0","0.2","0","17.44","2","18.54","22.59","10.56"], [3789,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","750.0","5.81","258.4","0","0.2","0","-11.2","2","18.88","40.68","16.68"], [3790,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","800.0","5.83","262.7","0","0.2","0","-58.09","130","9.012","11.56","9.866"], [3791,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","850.0","5.85","267.1","0","0.44","0","-28.18","130","4.522","1.928","4.633"], [3792,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","900.0","5.62","273.3","0","0.23","0","-41.34","130","1.544","1.411","1.439"], [3793,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","950.0","4.71","271.5","0","0.42","2","-48.14","130","1.376","0.3738","0.8107"], [3794,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1000.0","5.97","286.6","0","-0.6","66","-59.58","2","3.124","0.7478","1.74"], [3795,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1050.0","6.37","294.4","0","0.29","0","-10.46","2","7.361","5.475","7.301"], [3796,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1100.0","6.8","297.3","0","0.16","66","67.46","2","5.653","6.921","7.774"], [3797,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1150.0","7.34","299.5","0","0.16","0","-70.78","130","4.784","2.816","5.938"], [3798,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1200.0","7.7","300.1","0","0.01","0","66.52","130","7.743","4.726","4.832"], [3799,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1250.0","8.26","303.2","0","0.13","0","9.42","2","4.95","2.284","2.154"], [3800,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1300.0","8.44","303.4","0","-0.02","0","-59.12","130","1.798","1.702","1.103"], [3801,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1350.0","8.22","302.0","0","-0.09","0","-56.27","2","1.654","0.4979","0.6612"], [3802,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1400.0","8.75","307.6","0","-0.03","0","74.93","130","1.497","0.6276","0.3268"], [3803,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1450.0","8.64","300.3","0","0.35","0","-19.25","130","0.8601","0.609","0.3753"], [3804,"2025-01-02 16:00:00+00:00","2025-01-02 16:30:00+00:00","25","1500.0","8.57","316.5","0","0.22","66","29.68","2","0.6997","0.4491","0.2643"], [3895,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","150.0","2.78","255.5","258","6.32","2","62.35","2","4.019","8.071","9.287"], [3896,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","200.0","1.65","267.7","0","-0.23","66","11.53","0","39.32","53.33","8.518"], [3897,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","250.0","2.31","256.4","0","0.4","2","11.37","0","14.01","9.637","16.14"], [3898,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","300.0","2.97","249.6","0","0.24","2","11.15","0","9.818","5.237","14.21"], [3899,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","350.0","4.19","231.8","0","3.14","2","10.76","0","8.728","0.9518","2.212"], [3900,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","400.0","5.29","237.4","0","-0.17","66","10.5","0","59.27","1.198","1.537"], [3901,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","450.0","5.83","236.8","0","0.13","0","10.18","0","78.1","10.68","11.18"], [3902,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","500.0","6.01","238.2","0","0.07","0","10.24","0","41.62","19.97","38.78"], [3903,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","550.0","6.17","240.2","0","-0.19","66","9.64","0","33.04","21.72","37.99"], [3904,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","600.0","5.96","243.1","0","-0.2","66","8.9","0","17.47","27.15","19.98"], [3905,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","650.0","5.68","245.1","0","-0.26","0","8.85","0","20.87","15.64","21.49"], [3906,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","700.0","5.64","245.8","0","-0.29","0","8.19","0","45.26","14.91","31.64"], [3907,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","750.0","5.67","250.0","0","-0.17","0","6.45","0","68.59","12.64","48.56"], [3908,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","800.0","5.65","252.2","0","-0.03","0","5.09","66","9.214","14.01","25.98"], [3909,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","850.0","5.63","248.8","0","-0.22","0","14.56","2","0.8908","3.415","2.613"], [3910,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","900.0","4.94","252.0","0","-0.13","0","2.57","2","0.7759","0.403","0.4344"], [3911,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","950.0","5.6","268.9","0","0.31","0","-0.88","2","1.141","0.6015","0.2733"], [3912,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1000.0","4.91","281.6","0","-0.15","0","15.93","2","5.035","0.8822","1.252"], [3913,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1050.0","5.21","291.7","0","-0.2","0","22.75","2","9.154","4.103","4.941"], [3914,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1100.0","5.57","296.5","0","-0.24","0","13.0","2","4.503","3.297","15.97"], [3915,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1150.0","6.25","300.1","0","-0.22","0","12.15","130","3.97","1.169","6.401"], [3916,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1200.0","6.77","302.2","0","-0.11","0","3.99","2","1.933","0.4906","2.787"], [3917,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1250.0","7.32","300.9","0","-0.05","0","11.19","2","0.6396","0.4139","0.8571"], [3918,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1300.0","8.27","300.9","0","-0.38","0","4.25","2","0.4756","0.2613","0.4955"], [3919,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1350.0","8.63","301.6","0","-0.24","0","15.59","2","0.4101","0.1494","0.2494"], [3920,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1400.0","7.48","316.9","0","-0.18","0","23.59","2","0.2313","0.2141","0.2032"], [3921,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1450.0","9.06","310.2","0","-0.17","0","-4.83","130","0.348","0.1683","0.2266"], [3922,"2025-01-02 16:30:00+00:00","2025-01-02 17:00:00+00:00","25","1500.0","7.0","315.3","0","-0.09","0","5.35","130","0.2753","0.09051","0.07432"], [4013,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","150.0","2.37","152.6","258","0.02","2","63.01","2","0.8213","1.933","11.61"], [4014,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","200.0","1.39","254.4","256","0.24","2","11.92","0","3.11","3.454","18.6"], [4015,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","250.0","2.89","262.3","2","1.46","2","11.85","0","0.3929","1.328","5.57"], [4016,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","300.0","4.07","192.2","258","0.32","66","11.63","0","0.3","0.7274","2.393"], [4017,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","350.0","5.24","228.0","0","0.16","66","11.23","0","1.338","7.335","36.79"], [4018,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","400.0","5.29","228.4","0","0.15","66","10.74","0","35.91","18.91","64.05"], [4019,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","450.0","5.28","228.8","0","0.19","66","10.42","0","42.28","31.48","121.5"], [4020,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","500.0","5.28","230.9","0","-0.05","0","10.16","0","20.68","63.42","88.96"], [4021,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","550.0","5.06","231.3","0","-0.03","0","9.75","0","19.8","32.29","31.51"], [4022,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","600.0","4.87","229.7","0","-0.08","0","9.39","0","14.91","8.598","17.4"], [4023,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","650.0","5.01","230.1","0","-0.05","0","8.79","0","6.885","9.556","9.445"], [4024,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","700.0","4.63","232.8","0","-0.15","0","7.99","0","5.252","14.29","12.98"], [4025,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","750.0","4.75","235.6","0","0.36","0","6.41","0","6.219","5.637","30.0"], [4026,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","800.0","5.11","231.1","0","-0.32","0","6.32","66","0.6292","1.551","16.63"], [4027,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","850.0","4.3","235.2","0","-0.28","0","4.67","66","0.7516","1.666","1.755"], [4028,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","900.0","3.77","233.2","0","-0.22","0","15.24","130","1.477","11.05","3.753"], [4029,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","950.0","3.62","242.3","0","0.05","0","-60.41","2","1.807","10.64","6.323"], [4030,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1000.0","3.11","257.0","0","0.03","0","18.47","2","2.078","2.752","3.052"], [4031,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1050.0","3.25","272.2","0","0.06","0","3.68","2","3.487","2.467","3.011"], [4032,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1100.0","4.13","283.9","0","-0.2","0","6.28","2","1.64","1.384","2.218"], [4033,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1150.0","4.4","290.7","0","-0.39","0","-30.28","2","0.7711","0.917","1.292"], [4034,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1200.0","4.75","291.1","0","-0.35","0","16.44","2","0.5963","0.6502","1.093"], [4035,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1250.0","5.83","297.4","0","0.19","0","9.8","2","0.7268","0.5746","0.4996"], [4036,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1300.0","8.29","301.3","0","-0.43","0","2.22","2","0.32","0.5726","0.3892"], [4037,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1350.0","7.01","298.4","0","-0.2","0","8.66","130","0.3203","0.09589","1.117"], [4038,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1400.0","8.22","299.2","0","-0.73","0","12.59","2","0.4345","0.2142","0.2641"], [4039,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1450.0","6.2","303.8","0","0.64","66","22.32","2","0.1571","0.608","0.6023"], [4040,"2025-01-02 17:00:00+00:00","2025-01-02 17:30:00+00:00","25","1500.0","4.19","261.2","0","0.33","66","15.59","2","0.2627","0.2698","0.1632"], [4131,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","150.0","1.68","215.5","2","0.2","2","62.31","130","0.6702","1.961","3.755"], [4132,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","200.0","0.41","181.6","256","0.57","2","11.21","0","6.325","0.5447","30.31"], [4133,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","250.0","1.21","222.8","256","0.2","66","10.96","0","6.103","1.017","8.883"], [4134,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","300.0","2.2","222.9","256","0.23","66","11.29","0","8.908","0.4973","8.163"], [4135,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","350.0","3.61","226.2","0","0.23","0","11.18","66","7.748","8.439","40.4"], [4136,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","400.0","4.47","224.9","0","0.25","0","10.23","0","23.74","0.2548","150.0"], [4137,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","450.0","4.86","224.0","256","0.26","0","10.14","0","29.22","5.352","70.28"], [4138,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","500.0","4.81","225.2","256","0.24","0","9.69","0","49.49","3.834","26.93"], [4139,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","550.0","4.8","231.2","0","0.23","0","9.45","0","60.72","1.938","18.81"], [4140,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","600.0","4.67","235.8","0","0.16","0","9.26","0","32.41","0.3784","13.75"], [4141,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","650.0","4.47","221.5","256","0.36","0","8.55","0","23.09","1.127","5.974"], [4142,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","700.0","4.51","234.7","0","0.19","0","8.39","0","1.683","1.154","1.174"], [4143,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","750.0","2.72","230.5","256","-0.34","0","8.6","0","1.148","0.804","0.4794"], [4144,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","800.0","4.84","250.9","256","0.11","0","8.16","66","0.6449","0.9554","0.7596"], [4145,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","850.0","3.63","226.5","0","0.58","0","6.72","0","1.573","1.73","0.7142"], [4146,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","900.0","3.1","252.9","0","0.18","0","-5.9","130","4.825","0.6717","1.333"], [4147,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","950.0","3.47","260.6","0","0.74","66","16.93","130","1.891","1.277","1.926"], [4148,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1000.0","5.34","272.1","0","0.28","0","10.24","130","0.7199","2.279","1.057"], [4149,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1050.0","3.59","257.0","0","0.09","0","-79.14","130","0.6891","0.9334","1.001"], [4150,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1100.0","4.22","272.8","0","0.25","0","-4.83","130","0.5019","0.6012","0.5965"], [4151,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1150.0","5.01","283.5","0","0.31","0","18.2","2","0.2918","0.2282","0.1898"], [4152,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1200.0","6.57","279.8","0","0.86","0","5.1","2","0.1619","0.2832","0.4317"], [4153,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1250.0","4.68","283.3","256","0.45","0","-4.54","2","0.2477","0.1486","1.225"], [4154,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1300.0","9.62","343.4","770","0.46","0","17.44","2","0.2159","0.1607","0.5486"], [4155,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1350.0","6.76","335.2","256","0.58","0","15.76","2","0.5011","0.1401","0.1331"], [4156,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1400.0","6.01","272.3","256","-0.43","0","1.17","2","0.2416","0.0607","0.1728"], [4157,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1450.0","4.72","254.9","256","0.28","0","-3.1","2","0.04706","0.1113","0.2729"], [4158,"2025-01-02 17:30:00+00:00","2025-01-02 18:00:00+00:00","25","1500.0","8.0","160.5","2","-0.39","0","6.03","2","0.2018","0.1466","0.1376"], [4249,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","150.0","1.62","60.6","514","3.73","2","63.83","2","0.6508","0.4067","1.683"], [4250,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","200.0","1.15","89.8","2","-0.18","2","12.47","0","17.25","13.85","2.96"], [4251,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","250.0","1.47","177.9","0","-0.6","0","13.07","0","16.7","27.86","24.89"], [4252,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","300.0","1.8","177.2","0","0.13","66","11.56","0","19.26","4.709","32.05"], [4253,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","350.0","2.19","163.7","256","0.19","2","10.99","0","0.9308","1.812","2.054"], [4254,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","400.0","2.08","201.6","256","0.12","0","10.57","0","0.2186","3.797","2.312"], [4255,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","450.0","3.17","227.4","0","0.13","66","9.98","0","4.003","3.153","3.638"], [4256,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","500.0","4.05","228.0","0","0.05","66","9.27","0","3.839","3.738","2.807"], [4257,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","550.0","4.41","228.8","0","0.3","2","9.58","0","20.1","3.968","6.387"], [4258,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","600.0","5.17","230.9","0","0.54","0","8.29","0","47.83","32.99","14.39"], [4259,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","650.0","4.78","231.8","0","0.2","0","8.53","0","19.32","35.69","12.85"], [4260,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","700.0","4.87","233.8","0","0.18","0","8.21","0","4.678","13.46","19.86"], [4261,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","750.0","5.14","235.5","0","0.16","0","7.22","0","3.507","2.258","6.04"], [4262,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","800.0","4.61","237.9","0","0.18","0","7.52","0","5.983","1.884","1.169"], [4263,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","850.0","3.22","246.3","0","0.11","0","14.93","2","1.751","3.581","1.349"], [4264,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","900.0","5.16","249.4","0","0.09","0","-69.26","130","1.427","1.919","7.479"], [4265,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","950.0","5.86","247.3","0","0.01","0","-42.02","130","2.554","0.64","1.365"], [4266,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1000.0","5.09","253.7","0","0.45","0","71.14","130","0.988","0.402","0.4424"], [4267,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1050.0","5.42","257.5","0","0.17","0","-10.49","130","3.34","0.6971","0.2671"], [4268,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1100.0","5.16","267.5","0","0.2","0","1.04","2","6.757","0.2777","2.926"], [4269,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1150.0","4.95","271.4","0","0.17","0","6.85","2","0.9178","0.4704","1.491"], [4270,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1200.0","5.55","272.9","0","0.11","0","-2.51","2","1.049","1.001","0.3564"], [4271,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1250.0","5.5","275.3","0","0.24","0","6.6","2","0.5484","1.679","0.5731"], [4272,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1300.0","5.51","276.0","0","0.24","0","8.73","2","0.9048","1.014","0.6866"], [4273,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1350.0","5.2","289.4","0","0.29","0","15.41","2","0.1977","1.172","0.3547"], [4274,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1400.0","7.84","296.4","0","0.1","0","3.15","2","0.1708","0.8806","0.3738"], [4275,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1450.0","8.2","294.8","0","-0.07","0","28.78","130","0.2395","2.086","0.3523"], [4276,"2025-01-02 18:00:00+00:00","2025-01-02 18:30:00+00:00","25","1500.0","8.08","292.5","0","0.16","0","12.03","2","0.2441","1.644","1.251"], [4367,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","150.0","3.04","217.1","0","-2.77","0","67.92","2","46.17","31.62","14.29"], [4368,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","200.0","2.49","215.2","256","-2.61","0","16.3","2","63.81","51.04","6.547"], [4369,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","250.0","10.65","264.6","512","-2.56","0","16.0","2","88.01","48.57","27.87"], [4370,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","300.0","11.38","261.0","512","-2.56","0","15.75","2","88.82","41.79","88.63"], [4371,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","350.0","12.63","247.0","512","-2.46","0","15.4","2","27.52","18.89","13.44"], [4372,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","400.0","3.4","145.0","512","-2.52","0","15.01","2","12.22","17.72","7.815"], [4373,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","450.0","3.09","252.5","512","-2.22","0","14.18","2","12.8","29.13","4.317"], [4374,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","500.0","7.68","246.4","0","-1.56","0","12.8","2","4.943","60.78","3.32"], [4375,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","550.0","8.67","248.0","0","-2.11","0","13.29","2","5.12","90.65","4.487"], [4376,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","600.0","7.54","254.2","512","-1.65","0","11.87","2","4.508","125.2","2.197"], [4377,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","650.0","4.47","282.9","0","-1.83","0","11.77","2","4.904","92.22","8.654"], [4378,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","700.0","7.16","252.5","512","-1.75","0","11.17","2","9.277","61.19","9.644"], [4379,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","750.0","6.72","256.2","0","-1.41","0","-23.82","130","7.822","40.41","13.55"], [4380,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","800.0","6.44","256.3","0","-1.11","0","-39.63","2","9.714","36.27","29.69"], [4381,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","850.0","6.55","245.6","512","-1.11","0","67.08","130","22.49","51.83","5.457"], [4382,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","900.0","7.71","250.4","512","-1.21","0","58.97","130","18.1","47.09","1.051"], [4383,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","950.0","7.85","262.7","512","-1.37","0","3.52","2","2.748","46.8","45.11"], [4384,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1000.0","7.84","278.9","0","-1.7","0","-74.83","130","0.7015","44.45","28.37"], [4385,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1050.0","8.14","281.4","0","-1.76","0","-80.59","130","2.309","55.89","30.14"], [4386,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1100.0","8.46","280.8","0","-1.69","0","14.98","130","1.743","70.29","30.99"], [4387,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1150.0","8.78","282.4","0","-1.72","0","-1.17","130","0.8286","81.68","31.96"], [4388,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1200.0","8.72","283.2","0","-1.65","0","-15.66","2","1.107","101.7","32.6"], [4389,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1250.0","8.83","286.7","0","-1.45","0","16.71","130","1.595","88.51","28.88"], [4390,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1300.0","9.27","284.8","0","-1.48","0","5.47","2","1.343","72.06","25.13"], [4391,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1350.0","8.62","283.6","0","-1.5","0","77.55","130","2.408","55.27","24.18"], [4392,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1400.0","8.12","282.4","0","-1.51","0","7.58","2","1.599","45.73","24.64"], [4393,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1450.0","8.57","282.3","0","-1.45","0","8.28","130","1.262","39.56","22.43"], [4394,"2025-01-02 18:30:00+00:00","2025-01-02 19:00:00+00:00","25","1500.0","8.62","280.3","0","-1.45","0","-43.51","2","2.118","38.79","20.98"], [4493,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","550.0","5.88","191.5","512","-0.81","98","10.04","2","18.48","356.8","212.1"], [4502,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1000.0","5.08","236.5","0","-2.67","0","-66.19","34","28.39","79.48","601.2"], [4503,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1050.0","4.65","239.5","0","-2.62","0","-61.4","162","25.81","82.73","587.5"], [4504,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1100.0","4.63","236.5","0","-2.52","0","-39.87","162","20.05","80.21","530.4"], [4505,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1150.0","4.69","236.4","0","-2.41","0","-33.88","162","18.74","71.78","437.4"], [4506,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1200.0","4.78","237.1","0","-2.3","0","-37.72","162","18.28","75.59","372.1"], [4507,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1250.0","5.09","239.8","0","-2.16","0","-1.23","162","21.41","89.26","303.5"], [4508,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1300.0","5.58","245.6","0","-2.17","0","5.47","34","27.51","99.47","248.4"], [4509,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1350.0","6.24","248.2","0","-2.23","0","-61.85","162","33.76","108.4","212.9"], [4510,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1400.0","7.11","250.2","0","-2.29","0","-35.3","162","44.89","111.6","168.5"], [4511,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1450.0","7.63","254.4","0","-2.31","0","63.01","162","55.36","103.4","131.3"], [4512,"2025-01-02 19:00:00+00:00","2025-01-02 19:30:00+00:00","25","1500.0","7.81","257.5","0","-2.28","0","-20.89","162","59.7","89.18","113.5"], [4603,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","150.0","1.06","180.2","0","0.13","162","62.65","34","245.6","94.14","144.2"], [4604,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","200.0","3.77","174.3","256","0.16","98","11.35","2","261.1","35.7","134.6"], [4605,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","250.0","4.37","174.6","0","-0.93","34","11.5","2","190.9","19.72","62.27"], [4606,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","300.0","3.01","171.7","0","0.17","98","10.74","2","120.9","22.86","52.06"], [4607,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","350.0","2.78","190.7","0","0.24","98","10.43","2","111.5","13.85","46.96"], [4608,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","400.0","5.32","180.4","0","0.06","32","10.37","2","89.13","12.3","44.28"], [4609,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","450.0","4.66","187.7","0","-0.89","32","10.44","2","62.14","11.83","40.84"], [4610,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","500.0","6.02","196.0","0","-1.42","32","9.96","2","40.49","10.58","39.98"], [4611,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","550.0","6.96","186.8","0","-1.14","32","9.64","2","42.78","9.185","41.4"], [4612,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","600.0","6.1","202.2","0","-0.64","32","8.87","2","24.55","7.901","30.91"], [4613,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","650.0","6.47","206.3","0","-0.7","98","8.43","2","18.31","6.254","33.95"], [4614,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","700.0","6.64","214.0","0","-0.52","32","8.88","34","17.14","5.353","40.15"], [4615,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","750.0","6.26","214.5","0","-0.76","32","-32.91","162","15.24","4.394","43.59"], [4616,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","800.0","6.99","204.1","256","-1.61","98","-73.78","162","23.16","5.01","39.28"], [4617,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","850.0","6.74","197.6","256","-1.35","32","-46.3","34","18.63","4.405","36.98"], [4618,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","900.0","5.8","219.0","0","-0.19","32","-0.44","34","11.97","3.489","43.24"], [4619,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","950.0","4.86","215.6","0","0.07","0","-73.81","34","8.729","3.241","45.93"], [4620,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1000.0","5.67","248.8","0","-0.13","0","5.52","162","10.33","3.032","44.69"], [4621,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1050.0","5.57","218.3","0","-0.21","0","-34.53","162","8.739","3.103","49.09"], [4622,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1100.0","5.26","237.6","0","-0.25","0","-61.93","162","7.878","2.509","52.37"], [4623,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1150.0","5.63","248.0","0","-0.33","0","-59.21","34","6.759","1.921","40.81"], [4624,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1200.0","4.53","245.5","0","-0.24","0","72.45","162","5.961","2.095","31.92"], [4625,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1250.0","5.13","256.6","0","-0.21","0","-2.6","162","8.839","3.922","24.05"], [4626,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1300.0","5.18","259.5","0","-0.19","0","13.63","162","14.24","5.797","18.15"], [4627,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1350.0","5.57","264.8","0","-0.2","0","68.05","162","18.71","6.338","15.2"], [4628,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1400.0","6.37","258.9","0","-0.3","0","-13.35","34","13.27","4.953","11.39"], [4629,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1450.0","6.5","260.9","0","-0.23","0","-16.88","34","7.369","4.912","8.736"], [4630,"2025-01-02 19:30:00+00:00","2025-01-02 20:00:00+00:00","25","1500.0","7.55","256.2","0","-0.09","0","40.73","162","7.198","3.839","9.347"], [4721,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","150.0","4.01","189.9","2","-0.1","2","62.6","2","24.49","25.79","1.868"], [4722,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","200.0","4.37","191.1","256","-0.12","2","11.74","0","63.24","108.9","27.89"], [4723,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","250.0","3.78","201.0","0","0.16","98","11.37","0","39.72","34.37","26.52"], [4724,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","300.0","4.03","204.9","256","0.17","32","11.29","0","22.97","37.99","16.02"], [4725,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","350.0","7.42","261.0","256","0.29","32","10.99","0","17.04","19.25","4.083"], [4726,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","400.0","8.08","181.9","512","-0.27","0","10.87","0","2.383","11.62","1.274"], [4727,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","450.0","8.99","252.5","0","1.32","98","10.62","0","1.668","7.806","2.618"], [4728,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","500.0","12.92","268.6","256","-0.98","0","10.44","0","1.876","7.907","3.019"], [4729,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","550.0","10.33","252.5","256","-1.14","0","10.17","0","0.7361","5.395","3.469"], [4730,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","600.0","6.44","257.7","256","-1.02","32","22.09","162","0.7496","8.241","1.134"], [4731,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","650.0","6.15","261.7","256","-1.48","0","1.42","162","0.4441","8.124","2.412"], [4732,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","700.0","9.42","246.0","0","-0.81","0","-77.68","162","0.628","9.003","5.18"], [4733,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","750.0","9.82","249.1","0","-0.5","0","49.68","34","0.8597","7.894","4.074"], [4734,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","800.0","9.62","245.6","0","-0.47","0","67.29","162","0.8068","6.494","3.134"], [4735,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","850.0","7.57","242.7","256","-0.42","0","30.5","162","0.9977","7.801","3.449"], [4736,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","900.0","8.17","251.1","0","-0.39","0","36.91","34","1.269","4.768","3.188"], [4737,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","950.0","8.55","248.9","0","-1.26","32","58.12","162","1.331","3.683","2.608"], [4738,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1000.0","5.89","245.1","0","-0.73","0","67.66","34","1.747","5.177","2.68"], [4739,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1050.0","5.58","238.9","0","-0.59","0","53.63","162","1.958","9.107","2.343"], [4740,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1100.0","6.24","246.9","0","-0.81","0","-35.72","34","2.063","4.261","3.33"], [4741,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1150.0","6.4","245.3","0","-0.54","0","9.8","162","1.751","6.227","3.15"], [4742,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1200.0","6.5","246.3","0","-0.38","0","-16.7","162","0.9827","5.422","2.495"], [4743,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1250.0","6.01","250.8","0","-0.61","0","30.84","162","1.458","6.257","2.274"], [4744,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1300.0","6.8","256.7","0","-0.74","0","57.05","162","1.232","7.935","2.945"], [4745,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1350.0","7.53","257.9","0","-0.35","0","-63.75","34","0.8627","7.311","3.607"], [4746,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1400.0","8.02","260.0","0","-0.19","0","46.46","34","0.8479","5.189","2.962"], [4747,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1450.0","8.33","261.2","0","-0.05","0","5.63","162","2.212","4.05","4.513"], [4748,"2025-01-02 20:00:00+00:00","2025-01-02 20:30:00+00:00","25","1500.0","8.36","266.4","0","-0.14","0","38.05","162","3.193","2.806","4.447"], [4839,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","150.0","4.16","142.8","256","-0.01","2","61.84","2","7.204","14.68","9.685"], [4840,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","200.0","3.95","195.3","0","15.74","2","11.26","0","26.19","18.68","7.891"], [4841,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","250.0","7.58","167.6","256","-0.07","2","11.13","0","3.171","2.791","4.845"], [4842,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","300.0","5.51","230.0","512","0.13","66","11.0","0","0.9482","2.588","1.004"], [4843,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","350.0","6.92","228.4","512","0.37","0","11.04","0","1.953","3.209","1.211"], [4844,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","400.0","7.78","228.1","512","0.26","0","11.22","0","1.681","6.279","1.554"], [4845,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","450.0","9.41","245.8","0","0.25","0","10.79","0","2.483","3.023","1.71"], [4846,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","500.0","9.6","235.7","0","0.23","0","10.52","0","1.514","2.23","1.413"], [4847,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","550.0","10.15","220.6","512","0.29","66","9.87","0","1.004","3.374","1.011"], [4848,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","600.0","9.57","222.5","0","0.36","66","10.18","2","0.7445","0.3829","1.21"], [4849,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","650.0","9.68","216.9","256","0.62","0","9.98","0","1.334","1.049","1.925"], [4850,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","700.0","9.25","230.5","0","0.33","0","13.33","66","2.641","2.095","2.309"], [4851,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","750.0","9.15","224.1","256","0.16","0","10.67","2","3.048","0.9178","4.902"], [4852,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","800.0","8.99","224.8","0","0.33","0","1.6","130","2.259","0.8424","4.65"], [4853,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","850.0","8.71","230.5","0","0.41","0","15.27","2","1.588","2.097","2.082"], [4854,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","900.0","9.19","230.7","0","0.44","0","4.3","2","1.647","1.509","2.506"], [4855,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","950.0","8.79","236.4","0","0.44","0","43.41","130","2.708","1.825","3.401"], [4856,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1000.0","8.34","236.6","0","0.22","0","22.71","2","1.721","1.482","1.951"], [4857,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1050.0","8.03","237.7","0","0.02","0","22.3","130","1.092","2.146","1.35"], [4858,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1100.0","7.84","240.7","0","0.05","0","10.73","2","1.134","3.869","1.377"], [4859,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1150.0","8.09","242.3","0","0.02","0","5.22","2","0.9787","5.363","1.834"], [4860,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1200.0","7.96","245.9","0","-0.05","0","14.03","130","1.067","3.617","1.709"], [4861,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1250.0","7.97","250.2","0","-0.05","0","33.79","130","0.9086","2.269","2.04"], [4862,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1300.0","8.23","253.0","0","-0.12","0","-3.53","2","1.812","2.433","1.616"], [4863,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1350.0","8.67","260.3","0","-0.03","0","11.41","2","2.467","5.408","1.828"], [4864,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1400.0","8.97","266.0","0","0.24","0","19.02","2","2.413","1.401","2.701"], [4865,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1450.0","8.55","263.2","0","0.05","0","0.45","2","1.974","1.076","3.5"], [4866,"2025-01-02 20:30:00+00:00","2025-01-02 21:00:00+00:00","25","1500.0","8.47","263.3","0","0.03","0","13.48","2","1.575","1.133","3.217"], [4957,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","150.0","4.84","194.2","0","0.14","2","11.93","0","7.716","10.61","12.04"], [4958,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","200.0","5.68","222.1","256","0.21","2","11.82","0","1.525","1.57","3.74"], [4959,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","250.0","7.36","224.8","256","0.32","66","11.73","0","6.65","1.52","5.255"], [4960,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","300.0","8.94","230.3","0","0.23","0","11.73","0","9.896","3.43","9.59"], [4961,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","350.0","9.47","230.0","0","0.2","0","11.76","0","4.893","2.365","2.613"], [4962,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","400.0","10.2","228.8","0","0.32","0","11.33","0","3.412","0.9386","1.488"], [4963,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","450.0","10.06","230.0","0","0.28","0","10.71","0","4.308","1.435","1.827"], [4964,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","500.0","10.33","229.2","0","0.36","0","9.39","0","4.283","1.742","3.488"], [4965,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","550.0","9.66","230.6","0","0.29","0","11.73","66","3.673","1.462","4.828"], [4966,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","600.0","9.5","231.7","0","0.39","0","10.06","66","4.677","5.518","5.93"], [4967,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","650.0","9.62","230.4","0","0.2","0","-77.46","130","3.469","5.765","6.498"], [4968,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","700.0","9.31","230.9","0","0.32","0","19.54","130","3.263","2.835","3.131"], [4969,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","750.0","9.02","231.6","0","0.35","0","9.21","130","1.799","2.228","2.988"], [4970,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","800.0","9.19","236.0","0","0.24","0","20.42","2","1.804","1.291","3.036"], [4971,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","850.0","8.9","233.0","0","0.24","0","18.72","130","3.768","1.895","1.668"], [4972,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","900.0","8.26","238.0","0","0.34","0","5.05","2","3.082","2.379","1.347"], [4973,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","950.0","7.96","237.7","0","0.5","0","-75.82","130","2.406","2.074","1.446"], [4974,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1000.0","8.36","235.6","0","0.44","0","-72.77","2","1.726","1.767","2.465"], [4975,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1050.0","8.48","236.9","0","0.2","0","9.09","2","1.608","1.275","3.164"], [4976,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1100.0","8.68","239.9","0","0.32","0","4.88","2","1.308","1.22","3.07"], [4977,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1150.0","8.79","242.8","0","0.3","0","13.46","130","2.292","1.702","1.282"], [4978,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1200.0","9.08","243.3","0","0.14","0","13.27","2","2.255","0.8575","1.519"], [4979,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1250.0","9.45","246.1","0","0.17","0","12.97","2","1.216","1.248","1.86"], [4980,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1300.0","9.41","247.9","0","0.19","0","20.73","130","1.216","2.37","0.8002"], [4981,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1350.0","9.78","251.6","0","0.19","0","6.61","130","1.691","2.682","0.926"], [4982,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1400.0","10.04","253.5","0","0.26","0","-1.46","2","1.828","2.468","1.263"], [4983,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1450.0","10.25","256.8","0","0.27","0","20.72","130","1.413","2.292","0.8305"], [4984,"2025-01-02 21:00:00+00:00","2025-01-02 21:30:00+00:00","25","1500.0","10.51","259.0","0","0.32","0","14.83","2","1.047","2.689","0.6395"], [5075,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","150.0","5.43","224.3","256","0.34","130","11.84","0","10.81","1.473","4.576"], [5076,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","200.0","7.46","231.1","0","0.28","66","12.03","0","13.87","28.45","3.359"], [5077,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","250.0","9.78","229.6","0","0.27","0","12.19","0","12.91","10.99","4.346"], [5078,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","300.0","10.28","229.4","0","0.28","0","12.12","0","7.037","7.864","4.827"], [5079,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","350.0","10.44","229.6","0","0.27","0","11.62","0","6.36","3.606","3.04"], [5080,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","400.0","10.51","229.4","0","0.36","2","10.31","0","5.696","2.539","2.769"], [5081,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","450.0","10.64","229.7","0","0.15","0","10.75","0","5.233","4.213","2.98"], [5082,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","500.0","9.83","230.8","0","-0.12","66","26.47","130","4.923","4.457","3.392"], [5083,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","550.0","11.58","229.2","0","-0.13","0","10.24","0","6.281","4.928","3.636"], [5084,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","600.0","10.24","229.6","0","-0.31","0","8.19","66","7.69","6.153","4.032"], [5085,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","650.0","10.33","230.3","0","-0.33","0","21.67","2","6.288","7.75","4.093"], [5086,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","700.0","9.98","230.8","0","-0.32","0","12.18","2","4.583","6.243","5.615"], [5087,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","750.0","9.77","230.7","0","-0.4","0","47.44","130","4.966","4.932","8.63"], [5088,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","800.0","9.66","231.6","0","-0.34","0","20.4","2","3.131","5.246","5.7"], [5089,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","850.0","9.55","231.0","0","-0.41","0","14.37","2","3.423","3.156","4.991"], [5090,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","900.0","9.15","232.1","0","-0.36","0","23.02","130","3.834","3.118","3.152"], [5091,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","950.0","9.0","234.2","0","-0.26","0","24.06","2","2.965","4.329","4.225"], [5092,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1000.0","9.57","236.2","0","-0.04","0","-16.6","130","2.061","4.238","4.253"], [5093,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1050.0","9.73","238.2","0","-0.14","0","15.15","130","1.531","2.608","2.474"], [5094,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1100.0","9.75","239.7","0","-0.2","0","-0.95","130","1.424","4.69","1.643"], [5095,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1150.0","10.06","243.3","0","-0.25","0","9.14","2","0.8079","5.089","0.9564"], [5096,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1200.0","10.08","246.4","0","-0.15","0","2.02","130","0.6432","2.292","1.549"], [5097,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1250.0","10.0","247.5","0","-0.17","0","-3.39","2","1.037","1.332","1.824"], [5098,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1300.0","9.99","251.8","0","-0.18","0","18.32","2","1.42","1.136","2.062"], [5099,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1350.0","10.07","250.4","0","-0.21","0","6.27","2","1.055","0.8142","1.147"], [5100,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1400.0","10.71","254.8","0","0.03","0","-3.33","130","1.513","0.7019","0.6489"], [5101,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1450.0","10.79","256.5","0","-0.14","0","15.61","2","1.877","1.226","0.6124"], [5102,"2025-01-02 21:30:00+00:00","2025-01-02 22:00:00+00:00","25","1500.0","10.87","261.1","0","-0.15","0","7.35","2","1.625","1.474","0.8021"], [5193,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","150.0","4.46","239.6","0","0.14","2","11.45","0","9.981","10.21","7.445"], [5194,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","200.0","7.89","233.1","0","0.38","2","12.04","0","9.744","4.29","11.07"], [5195,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","250.0","9.64","229.2","256","0.3","0","12.31","0","12.56","1.342","6.584"], [5196,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","300.0","10.18","231.4","0","0.24","0","12.38","0","7.429","3.349","8.647"], [5197,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","350.0","10.18","231.1","0","0.33","0","11.52","0","8.515","6.344","9.53"], [5198,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","400.0","10.26","230.4","0","0.31","0","11.35","0","8.548","4.84","12.03"], [5199,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","450.0","10.32","231.5","0","0.39","0","10.99","66","9.136","2.975","14.32"], [5200,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","500.0","10.3","231.4","0","0.32","0","12.05","66","10.4","3.715","9.055"], [5201,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","550.0","10.19","225.9","0","0.3","0","22.63","2","7.064","7.82","9.514"], [5202,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","600.0","10.28","232.2","0","0.32","0","14.43","66","4.913","7.001","9.512"], [5203,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","650.0","10.25","232.9","0","0.28","0","0.71","130","5.062","5.695","10.83"], [5204,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","700.0","10.16","232.5","0","0.45","66","74.1","130","10.61","11.19","6.776"], [5205,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","750.0","9.91","234.9","0","0.34","0","21.47","130","13.22","6.249","6.475"], [5206,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","800.0","9.91","235.1","0","0.38","0","16.93","2","11.92","4.506","8.211"], [5207,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","850.0","9.88","235.2","0","0.36","0","14.88","2","10.35","3.022","4.771"], [5208,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","900.0","9.83","236.9","0","0.32","0","-0.68","2","6.777","3.813","3.02"], [5209,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","950.0","9.96","239.4","0","0.29","0","23.83","2","5.528","4.107","1.983"], [5210,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1000.0","10.41","242.8","0","0.21","0","4.85","2","3.749","1.776","2.245"], [5211,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1050.0","10.4","246.2","0","0.22","0","11.83","2","2.044","1.085","1.522"], [5212,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1100.0","10.44","249.0","0","0.3","0","15.44","2","1.002","0.7116","1.245"], [5213,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1150.0","10.98","251.8","0","0.34","0","2.47","2","0.4476","0.7527","0.8942"], [5214,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1200.0","10.64","252.8","0","-0.04","0","24.21","2","0.5505","1.697","0.4299"], [5215,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1250.0","10.86","255.7","0","0.21","0","55.52","2","0.3173","2.787","0.5109"], [5216,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1300.0","11.16","259.0","0","0.4","0","5.11","130","0.4949","2.739","0.7065"], [5217,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1350.0","10.75","265.4","0","0.17","0","15.77","130","0.1771","2.775","0.5692"], [5218,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1400.0","10.38","256.0","0","0.2","0","17.8","2","0.1361","1.989","0.4693"], [5219,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1450.0","12.02","265.2","0","-0.13","0","5.15","2","0.2642","1.51","0.6514"], [5220,"2025-01-02 22:00:00+00:00","2025-01-02 22:30:00+00:00","25","1500.0","11.9","266.4","0","0.09","0","-3.76","2","0.4303","0.6857","0.7867"], [5311,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","150.0","5.87","236.1","256","0.19","66","11.81","0","4.394","2.163","7.756"], [5312,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","200.0","7.57","227.4","0","0.23","0","12.34","0","15.0","8.364","19.0"], [5313,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","250.0","8.91","230.5","0","0.27","0","12.45","0","8.118","16.16","14.56"], [5314,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","300.0","9.64","230.5","0","0.29","0","12.28","0","6.131","13.32","4.314"], [5315,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","350.0","9.79","231.1","0","0.27","0","11.76","0","5.185","6.793","4.155"], [5316,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","400.0","9.82","231.1","0","0.22","0","11.04","0","12.41","3.845","3.321"], [5317,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","450.0","9.55","230.9","0","0.2","2","10.83","66","11.39","4.489","3.004"], [5318,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","500.0","9.54","231.7","0","0.2","0","20.41","2","8.431","7.286","9.3"], [5319,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","550.0","9.74","232.4","0","0.24","0","37.53","130","8.211","10.08","18.4"], [5320,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","600.0","9.6","232.3","0","0.24","0","73.78","130","12.97","7.276","23.03"], [5321,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","650.0","9.68","233.7","0","0.25","0","4.55","2","12.76","12.49","18.3"], [5322,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","700.0","9.65","235.2","0","0.12","0","17.18","2","6.431","10.32","7.73"], [5323,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","750.0","9.34","236.3","0","0.14","0","18.07","130","4.563","7.996","9.356"], [5324,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","800.0","9.73","238.2","0","0.13","0","3.55","2","4.505","5.381","14.23"], [5325,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","850.0","9.73","242.4","0","0.16","0","16.7","2","5.337","4.229","11.66"], [5326,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","900.0","9.37","245.7","0","0.14","0","-13.36","130","4.284","3.224","10.41"], [5327,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","950.0","9.0","248.8","0","0.12","0","58.95","2","4.386","3.782","8.088"], [5328,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1000.0","9.27","249.9","0","0.12","0","5.85","2","6.45","5.02","7.164"], [5329,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1050.0","9.6","251.3","0","0.11","0","7.56","130","9.351","5.631","9.351"], [5330,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1100.0","10.05","252.3","0","0.2","0","15.37","2","6.993","6.534","11.16"], [5331,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1150.0","10.16","251.9","0","0.26","0","21.83","2","6.833","8.107","10.35"], [5332,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1200.0","10.2","252.4","0","0.29","0","9.82","2","5.509","6.644","8.233"], [5333,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1250.0","10.14","252.4","0","0.31","0","11.43","2","6.056","7.534","9.264"], [5334,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1300.0","9.3","256.8","0","0.4","0","26.2","2","8.195","7.034","12.35"], [5335,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1350.0","9.77","256.7","0","0.42","0","12.05","130","9.95","7.95","8.02"], [5336,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1400.0","9.57","258.6","0","0.4","0","-3.02","2","7.91","9.146","2.952"], [5337,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1450.0","9.56","259.6","0","0.32","0","15.76","2","6.32","6.363","1.976"], [5338,"2025-01-02 22:30:00+00:00","2025-01-02 23:00:00+00:00","25","1500.0","10.1","259.3","0","0.23","0","16.94","2","5.092","3.967","1.524"], [5429,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","150.0","6.11","231.4","0","0.16","2","12.56","0","18.54","19.66","13.22"], [5430,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","200.0","8.19","232.2","0","0.26","66","12.57","0","35.83","16.22","22.93"], [5431,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","250.0","8.97","233.1","0","0.26","0","12.55","0","14.64","11.86","11.97"], [5432,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","300.0","9.23","233.3","0","0.23","0","12.58","0","19.17","12.14","9.207"], [5433,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","350.0","9.2","233.9","0","0.29","0","11.91","0","14.32","9.161","5.519"], [5434,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","400.0","9.17","233.7","0","0.28","0","11.27","0","10.15","5.996","3.681"], [5435,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","450.0","9.2","234.9","0","0.24","0","10.45","0","7.266","4.971","4.289"], [5436,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","500.0","9.27","234.2","0","0.26","0","10.79","0","8.418","5.751","4.613"], [5437,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","550.0","9.39","233.7","0","0.24","0","3.83","2","10.66","7.101","7.631"], [5438,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","600.0","9.49","234.7","0","0.26","0","-79.67","130","13.32","17.12","8.423"], [5439,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","650.0","9.24","234.6","0","0.29","0","15.55","2","7.284","29.05","7.725"], [5440,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","700.0","9.14","235.3","0","0.3","0","9.63","2","12.13","21.57","6.517"], [5441,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","750.0","9.22","237.8","0","0.37","0","7.62","2","20.66","18.24","7.318"], [5442,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","800.0","9.22","240.6","0","0.37","0","42.07","130","18.94","11.44","6.553"], [5443,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","850.0","9.59","244.5","0","0.44","0","16.32","2","8.493","13.09","4.877"], [5444,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","900.0","9.57","249.7","0","0.09","0","21.17","2","5.365","17.19","5.048"], [5445,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","950.0","9.37","243.1","0","0.26","0","23.24","130","1.95","7.983","6.84"], [5446,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1000.0","10.19","248.4","0","0.36","0","-0.68","2","1.733","1.631","5.129"], [5447,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1050.0","10.45","247.6","0","0.51","0","-42.88","130","0.9299","0.9281","1.994"], [5448,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1100.0","10.67","250.1","0","0.42","0","10.4","2","0.6005","0.8839","0.6431"], [5449,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1150.0","11.43","250.5","0","0.39","0","-11.66","2","0.7789","0.6833","0.5283"], [5450,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1200.0","10.19","253.9","0","0.19","0","63.54","2","0.3722","0.4422","0.5018"], [5451,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1250.0","10.9","254.6","0","0.11","0","-69.72","130","0.32","0.405","0.327"], [5452,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1300.0","11.58","256.7","0","0.46","0","-0.11","2","0.4692","0.4933","2.313"], [5453,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1350.0","11.87","255.0","0","0.2","0","8.67","130","0.319","0.4927","3.814"], [5454,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1400.0","11.22","248.0","0","0.27","0","23.81","2","0.555","0.8054","2.201"], [5455,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1450.0","11.55","249.9","0","0.13","0","2.65","2","0.5599","0.6744","1.019"], [5456,"2025-01-02 23:00:00+00:00","2025-01-02 23:30:00+00:00","25","1500.0","11.24","252.5","0","0.12","0","-5.16","130","0.5421","1.025","1.005"], [5547,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","150.0","6.94","231.0","0","0.13","2","13.61","0","7.745","6.337","5.604"], [5548,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","200.0","8.48","232.7","0","0.14","2","13.48","0","9.812","13.29","9.343"], [5549,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","250.0","8.83","233.0","0","0.11","2","13.43","0","12.7","9.014","13.0"], [5550,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","300.0","8.78","232.6","0","0.19","66","13.19","0","11.23","9.851","12.99"], [5551,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","350.0","8.8","233.3","0","0.23","66","12.52","0","9.674","11.15","6.667"], [5552,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","400.0","8.73","234.0","0","0.12","2","11.69","0","8.959","7.74","6.25"], [5553,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","450.0","8.97","233.7","0","0.17","66","12.19","0","11.55","8.083","16.08"], [5554,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","500.0","8.83","235.1","0","0.04","2","13.77","66","11.95","10.99","16.97"], [5555,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","550.0","8.86","235.9","0","-0.05","2","16.11","0","21.13","19.95","10.54"], [5556,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","600.0","9.02","236.3","0","-0.22","66","32.41","130","26.14","25.32","12.48"], [5557,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","650.0","9.02","237.2","0","-0.22","66","11.56","130","25.82","25.94","12.45"], [5558,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","700.0","9.19","238.3","0","-0.27","66","10.84","2","29.28","30.11","21.82"], [5559,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","750.0","9.19","240.3","0","-0.31","66","3.96","130","36.55","15.81","32.39"], [5560,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","800.0","9.63","243.2","0","-0.38","66","20.25","130","23.73","7.071","26.82"], [5561,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","850.0","9.88","247.5","0","-0.36","66","53.66","130","13.37","6.708","11.61"], [5562,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","900.0","10.79","246.8","0","-0.18","0","26.9","130","12.97","1.348","2.223"], [5563,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","950.0","10.85","248.4","0","-0.06","0","11.32","130","6.043","0.6493","0.8138"], [5564,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1000.0","10.86","251.4","0","-0.08","0","9.34","2","1.384","0.5096","0.4478"], [5565,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1050.0","10.26","250.9","0","-0.16","0","9.41","130","0.503","0.5057","0.1779"], [5566,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1100.0","10.16","248.7","0","0.06","0","75.19","130","0.342","0.6339","0.7254"], [5567,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1150.0","10.42","253.4","0","0.27","0","25.63","130","0.5644","0.6839","0.737"], [5568,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1200.0","10.55","259.0","0","-0.12","0","2.46","2","0.774","1.41","0.5136"], [5569,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1250.0","10.64","262.0","0","-0.21","0","-2.14","130","0.6163","2.212","0.2884"], [5570,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1300.0","11.69","262.7","0","-0.26","0","23.04","2","0.5763","0.6312","1.022"], [5571,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1350.0","11.16","261.7","0","-0.23","0","-49.83","2","0.3297","0.4315","0.7147"], [5572,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1400.0","11.33","258.1","0","-0.47","0","23.58","2","0.527","0.4457","0.3293"], [5573,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1450.0","11.75","263.3","0","-0.37","0","10.58","130","0.2746","0.3552","0.2821"], [5574,"2025-01-02 23:30:00+00:00","2025-01-03 00:00:00+00:00","25","1500.0","12.08","258.6","0","-0.18","0","-62.13","130","0.536","0.2109","0.4785"] ]}