{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","150.0","1.92","96.6","0","0.01","2","62.14","2","146.1","31.22","25.47"], [2,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","200.0","2.09","105.3","0","-0.01","2","24.72","2","68.62","12.16","30.3"], [3,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","250.0","2.33","101.4","0","0.27","0","25.23","2","14.2","6.309","12.44"], [4,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","300.0","2.27","99.1","0","0.33","66","23.22","2","87.53","18.06","10.33"], [5,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","350.0","2.08","98.7","0","0.0","0","24.14","2","60.79","14.46","23.0"], [6,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","400.0","1.5","140.5","256","0.07","0","24.07","2","28.55","8.881","5.4"], [7,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","450.0","1.5","171.9","0","0.15","66","24.15","2","23.04","9.951","9.021"], [8,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","500.0","1.4","177.1","0","-0.09","0","46.51","2","3.086","2.389","7.732"], [9,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","550.0","2.62","44.5","512","1.0","0","53.77","130","1.739","2.115","4.132"], [10,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","600.0","1.58","177.4","0","0.46","0","-59.48","2","3.66","0.7375","6.678"], [11,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","650.0","1.19","222.3","0","-0.05","0","21.48","2","4.911","0.6724","9.066"], [12,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","700.0","1.24","203.7","0","-0.21","66","21.49","2","4.01","0.8397","8.508"], [13,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","750.0","1.21","205.3","256","-0.24","66","21.31","2","2.984","0.5047","6.748"], [14,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","800.0","1.17","219.5","0","-0.23","0","20.77","2","4.535","13.87","13.21"], [15,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","850.0","1.33","224.8","0","-0.23","66","47.39","130","3.239","8.29","44.26"], [16,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","900.0","1.55","217.8","0","-0.19","66","19.48","2","13.5","3.321","45.81"], [17,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","950.0","1.77","217.1","0","0.27","66","43.25","130","12.38","4.956","25.63"], [18,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1000.0","2.0","235.3","0","-0.17","66","-33.3","130","1.626","8.356","20.86"], [19,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1050.0","1.9","239.5","0","0.01","66","66.92","130","1.629","1.763","16.22"], [20,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1100.0","1.69","243.8","0","0.15","66","52.86","2","5.701","1.865","17.94"], [21,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1150.0","1.55","254.0","0","0.19","0","49.92","130","4.061","9.543","28.18"], [22,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1200.0","1.39","257.4","0","0.26","0","20.7","2","9.355","17.18","11.85"], [23,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1250.0","1.39","263.3","0","-0.04","0","47.47","130","72.82","9.565","17.7"], [24,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1300.0","1.42","266.6","0","-0.12","0","-50.85","130","78.59","8.865","17.0"], [25,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1350.0","1.55","267.6","0","-0.19","0","13.28","2","27.29","3.706","2.09"], [26,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1400.0","1.63","271.2","0","-0.23","0","14.5","2","25.87","0.6607","12.81"], [27,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1450.0","1.6","266.4","0","-0.12","0","-37.59","2","34.71","0.6475","5.281"], [28,"2026-09-18 00:00:00+00:00","2026-09-18 00:30:00+00:00","25","1500.0","1.2","298.4","0","0.14","0","65.17","130","23.71","1.658","3.186"], [119,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","150.0","2.38","101.2","0","0.15","66","18.04","130","33.25","37.4","7.112"], [120,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","200.0","2.22","114.5","0","0.17","0","25.12","2","44.6","15.28","2.341"], [121,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","250.0","2.46","106.7","0","0.26","2","49.91","130","9.631","18.89","2.768"], [122,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","300.0","2.39","112.7","0","0.2","0","24.5","2","8.436","15.05","3.47"], [123,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","350.0","2.1","149.8","0","0.15","66","24.34","2","8.278","18.34","1.882"], [124,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","400.0","1.92","97.3","0","0.12","0","-56.59","130","8.587","4.61","1.762"], [125,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","450.0","1.74","179.6","0","-0.11","66","23.01","2","4.961","4.479","2.357"], [126,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","500.0","2.2","161.4","0","-0.05","0","23.12","2","1.821","4.267","2.286"], [127,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","550.0","1.85","221.6","0","0.63","0","21.18","2","1.993","4.121","2.946"], [128,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","600.0","1.06","206.6","0","0.0","0","22.05","2","1.758","4.95","2.586"], [129,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","650.0","0.7","210.6","0","-0.4","0","-56.05","130","1.474","3.077","2.864"], [130,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","700.0","1.16","232.5","0","-0.09","0","2.86","130","4.043","6.905","19.37"], [131,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","750.0","1.16","230.5","0","0.03","0","-45.38","130","3.463","6.357","7.758"], [132,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","800.0","1.22","226.1","0","-0.11","66","-8.39","2","1.758","3.937","7.709"], [133,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","850.0","1.72","255.8","0","0.03","0","6.92","2","3.797","5.968","10.26"], [134,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","900.0","1.43","232.6","0","0.04","0","-35.4","2","2.484","2.956","8.483"], [135,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","950.0","2.05","255.4","0","-0.06","0","-9.9","130","3.446","1.773","5.198"], [136,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1000.0","2.18","258.3","0","-0.04","0","-67.71","130","2.884","1.774","3.759"], [137,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1050.0","1.84","247.4","0","-0.04","0","-81.2","130","1.623","4.303","8.08"], [138,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1100.0","1.6","241.7","0","-0.03","0","-20.52","130","0.3455","10.04","4.278"], [139,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1150.0","1.55","242.3","0","-0.06","0","-3.83","130","1.025","13.1","2.853"], [140,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1200.0","1.59","249.5","0","-0.05","0","17.99","130","3.231","9.652","7.065"], [141,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1250.0","1.81","245.9","0","-0.05","0","-6.61","2","13.38","9.902","27.27"], [142,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1300.0","1.45","256.0","0","-0.06","0","-11.26","130","10.09","6.846","12.0"], [143,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1350.0","1.04","300.8","0","-0.06","0","19.8","130","8.113","9.986","5.768"], [144,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1400.0","1.66","266.0","0","-0.06","0","-81.85","130","4.186","10.34","8.712"], [145,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1450.0","1.63","266.8","0","-0.05","0","39.84","130","5.479","2.289","9.17"], [146,"2026-09-18 00:30:00+00:00","2026-09-18 01:00:00+00:00","25","1500.0","2.55","248.3","0","-0.03","0","-2.19","130","5.75","4.328","3.353"], [237,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","150.0","1.61","82.9","256","0.01","2","62.03","34","7.898","10.17","16.97"], [238,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","200.0","2.22","85.5","256","-0.01","32","24.9","2","17.03","38.54","20.23"], [239,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","250.0","2.44","110.4","0","0.11","0","25.07","2","60.77","53.28","25.04"], [240,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","300.0","2.6","116.0","256","0.07","0","24.19","2","12.5","6.035","2.468"], [241,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","350.0","2.63","119.1","34","0.02","0","24.12","34","40.9","14.91","2.054"], [242,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","400.0","2.02","131.8","256","0.19","32","24.32","2","11.35","39.23","1.215"], [243,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","450.0","1.86","122.7","0","0.08","2","23.25","2","2.706","19.93","1.008"], [244,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","500.0","1.12","170.9","256","-0.11","32","23.41","34","2.69","3.172","1.677"], [245,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","550.0","0.68","232.8","32","0.45","32","22.91","34","1.563","3.993","14.35"], [246,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","600.0","0.92","278.0","256","-0.2","98","22.65","2","1.954","3.319","44.25"], [247,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","650.0","0.95","203.2","32","0.0","0","22.16","34","4.181","7.652","10.9"], [248,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","700.0","0.29","292.0","256","-0.1","0","21.34","34","3.876","1.738","5.836"], [249,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","750.0","3.23","151.5","256","-0.81","32","21.43","34","0.5302","0.3524","1.338"], [250,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","800.0","1.34","231.4","0","0.03","0","20.66","34","1.785","1.744","5.076"], [251,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","850.0","1.74","279.7","256","0.01","32","-59.41","34","15.44","2.662","46.96"], [252,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","900.0","2.07","237.9","0","-0.05","32","-5.98","162","34.17","2.023","81.44"], [253,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","950.0","1.37","262.7","256","-0.02","32","71.3","162","20.23","2.507","62.53"], [254,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1000.0","1.64","254.7","256","0.06","0","18.93","2","3.626","12.57","48.82"], [255,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1050.0","1.64","249.6","0","0.0","0","-6.92","34","0.973","15.21","116.6"], [256,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1100.0","1.77","254.9","0","0.04","0","18.69","34","2.721","21.69","73.02"], [257,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1150.0","1.94","251.6","0","0.06","0","-45.38","162","8.625","11.39","110.3"], [258,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1200.0","1.97","250.7","0","-0.03","0","-84.48","162","11.47","12.73","52.49"], [259,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1250.0","1.96","255.1","0","-0.05","0","63.62","34","35.09","33.08","20.32"], [260,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1300.0","1.81","259.0","0","-0.06","0","10.01","162","10.33","31.01","7.947"], [261,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1350.0","1.8","260.5","0","-0.04","0","15.67","34","5.173","19.82","15.22"], [262,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1400.0","1.79","264.0","0","0.03","32","39.77","162","5.547","20.05","5.211"], [263,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1450.0","1.3","307.4","256","0.04","32","-56.02","34","8.814","28.45","3.812"], [264,"2026-09-18 01:00:00+00:00","2026-09-18 01:30:00+00:00","25","1500.0","2.15","264.0","288","0.06","0","45.69","34","7.111","8.809","3.721"], [355,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","150.0","2.17","84.4","0","0.05","2","25.23","32","108.4","379.8","322.4"], [356,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","200.0","1.78","94.2","0","0.05","2","25.38","0","32.98","32.02","17.48"], [357,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","250.0","2.2","106.7","0","0.21","98","25.17","32","9.967","11.09","14.08"], [358,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","300.0","2.05","135.7","256","0.27","98","24.96","0","51.54","44.46","16.34"], [359,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","350.0","2.09","97.9","256","0.25","98","24.11","0","107.9","56.69","66.22"], [360,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","400.0","1.97","164.6","256","0.2","2","24.14","32","120.2","35.86","21.87"], [361,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","450.0","1.85","171.4","32","0.17","98","23.79","0","22.46","8.642","8.058"], [362,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","500.0","1.16","149.9","0","0.11","98","23.31","0","12.04","8.882","2.886"], [363,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","550.0","0.96","139.8","32","-0.3","0","22.83","0","2.482","4.805","2.227"], [364,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","600.0","1.38","177.5","0","-0.02","32","22.37","0","1.481","1.497","1.718"], [365,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","650.0","1.0","192.6","256","0.0","98","21.86","32","2.516","1.419","1.484"], [366,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","700.0","1.49","171.4","256","-0.34","98","21.24","0","7.847","1.708","1.491"], [367,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","750.0","2.95","214.8","256","-0.83","32","20.96","0","1.775","1.651","2.152"], [368,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","800.0","1.34","202.6","0","0.16","0","20.61","0","5.377","1.605","5.316"], [369,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","850.0","1.57","190.4","256","-0.2","98","20.25","0","10.62","3.192","8.835"], [370,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","900.0","1.28","211.0","0","0.32","0","19.8","32","13.52","1.017","12.43"], [371,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","950.0","1.26","225.5","0","0.53","0","19.42","98","34.5","2.782","18.41"], [372,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1000.0","1.88","238.8","288","0.01","0","19.23","98","14.66","2.671","17.87"], [373,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1050.0","2.41","250.3","288","0.01","0","18.51","98","23.72","1.816","16.89"], [374,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1100.0","2.6","246.4","0","0.01","0","-15.35","34","22.77","10.33","26.74"], [375,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1150.0","2.91","250.5","0","0.01","0","-1.3","34","33.22","19.89","66.21"], [376,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1200.0","3.1","251.8","0","-0.03","0","14.71","162","29.84","3.774","74.45"], [377,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1250.0","3.07","252.2","0","-0.01","0","69.35","162","61.17","2.765","48.39"], [378,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1300.0","2.99","258.3","0","0.03","32","-50.73","34","29.93","10.61","27.95"], [379,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1350.0","2.6","256.6","0","0.02","32","60.02","34","46.52","9.075","102.6"], [380,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1400.0","2.43","260.6","0","0.04","32","-65.83","162","54.94","2.614","139.6"], [381,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1450.0","2.39","265.4","0","-0.07","0","68.57","34","52.45","2.409","30.7"], [382,"2026-09-18 01:30:00+00:00","2026-09-18 02:00:00+00:00","25","1500.0","2.39","266.7","0","0.03","0","-5.44","162","39.26","23.73","7.413"], [473,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","150.0","2.91","71.9","0","0.18","0","25.27","0","409.8","402.5","378.9"], [474,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","200.0","2.27","77.2","0","0.18","0","25.15","0","217.4","127.1","99.84"], [475,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","250.0","1.91","95.8","0","0.19","0","24.74","0","43.61","36.73","22.31"], [476,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","300.0","2.37","104.4","0","0.11","66","24.21","0","78.77","47.03","24.22"], [477,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","350.0","2.79","109.4","0","0.05","0","23.91","0","95.54","61.99","21.12"], [478,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","400.0","2.5","128.1","0","0.0","0","23.74","0","54.7","54.14","4.864"], [479,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","450.0","3.07","179.3","0","0.14","0","23.05","0","37.1","34.85","5.655"], [480,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","500.0","2.2","166.9","0","-0.19","2","23.25","0","7.377","15.25","9.028"], [481,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","550.0","2.05","173.7","0","0.11","66","22.71","0","5.024","5.078","4.517"], [482,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","600.0","1.92","173.3","0","-0.25","0","22.74","0","10.05","4.151","3.785"], [483,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","650.0","1.09","168.9","0","0.65","0","20.58","0","4.928","3.08","6.698"], [484,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","700.0","1.08","156.0","0","0.1","0","21.41","0","0.5609","1.675","0.809"], [485,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","750.0","2.09","61.0","256","0.09","0","21.26","0","0.8398","0.4294","0.9551"], [486,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","800.0","1.03","162.9","0","0.48","0","19.63","0","1.219","2.574","4.606"], [487,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","850.0","0.52","204.9","0","0.0","0","20.38","0","1.029","5.809","15.43"], [488,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","900.0","0.88","176.4","0","0.04","0","19.72","0","1.128","21.95","22.99"], [489,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","950.0","2.83","294.2","0","0.03","0","19.21","0","1.017","28.51","8.122"], [490,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1000.0","1.32","255.0","0","0.08","0","18.54","66","3.671","16.52","7.123"], [491,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1050.0","1.5","252.5","0","0.13","0","18.49","0","4.918","6.058","8.598"], [492,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1100.0","2.25","259.5","0","0.27","0","18.4","66","9.441","5.38","12.85"], [493,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1150.0","2.13","258.4","0","0.16","0","16.77","2","22.63","6.899","12.88"], [494,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1200.0","2.64","253.2","0","0.17","0","14.94","66","12.28","17.02","10.11"], [495,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1250.0","2.72","251.0","0","0.21","0","32.35","2","40.15","7.5","48.24"], [496,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1300.0","2.58","248.1","0","0.2","0","14.97","2","44.49","16.7","25.7"], [497,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1350.0","2.03","254.9","0","0.2","0","24.6","130","16.38","22.04","15.73"], [498,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1400.0","1.95","258.1","0","0.18","0","15.31","2","17.37","11.65","52.03"], [499,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1450.0","1.94","259.5","0","0.18","0","22.22","2","15.33","44.83","34.21"], [500,"2026-09-18 02:00:00+00:00","2026-09-18 02:30:00+00:00","25","1500.0","2.02","260.1","0","0.18","0","7.46","130","69.5","22.41","32.73"], [591,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","150.0","1.97","94.0","0","0.19","32","25.28","0","113.1","535.5","314.9"], [592,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","200.0","2.27","84.4","0","0.18","32","25.34","0","233.7","168.5","129.8"], [593,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","250.0","1.43","142.8","0","0.17","32","24.84","0","75.77","143.1","80.0"], [594,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","300.0","3.36","191.7","256","0.22","98","24.22","0","43.8","160.9","7.986"], [595,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","350.0","2.05","132.8","32","0.18","98","23.85","0","238.3","66.8","13.87"], [596,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","400.0","1.33","194.1","0","0.25","2","23.44","0","65.84","70.56","7.851"], [597,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","450.0","1.76","189.0","256","0.16","32","23.08","0","15.71","35.79","8.333"], [598,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","500.0","1.65","191.1","0","0.23","98","22.74","0","6.877","5.22","4.297"], [599,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","550.0","2.66","213.2","32","0.06","0","22.37","0","5.747","2.597","14.59"], [600,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","600.0","3.15","224.5","32","0.06","0","21.86","0","3.773","7.656","10.88"], [601,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","650.0","1.82","243.6","256","-0.21","0","21.42","0","2.214","4.089","5.398"], [602,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","700.0","2.34","206.5","0","-0.1","0","20.99","0","3.201","64.46","2.612"], [603,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","750.0","1.4","220.8","0","0.02","0","20.63","0","2.718","153.4","1.507"], [604,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","800.0","4.57","243.1","256","-0.03","32","20.42","0","1.032","215.0","2.107"], [605,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","850.0","0.79","276.0","256","0.09","0","20.66","0","1.183","233.6","2.094"], [606,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","900.0","1.82","271.1","256","0.01","0","20.62","32","1.44","116.6","9.988"], [607,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","950.0","2.17","284.7","256","0.04","0","20.57","0","5.676","123.8","13.66"], [608,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1000.0","3.37","267.4","256","0.24","0","18.28","98","1.863","124.1","13.87"], [609,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1050.0","3.37","240.5","0","0.48","0","24.67","98","68.42","163.1","15.95"], [610,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1100.0","3.5","260.2","0","0.29","0","10.15","162","107.0","135.4","44.51"], [611,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1150.0","3.5","248.6","0","0.28","0","38.8","162","103.8","105.9","121.7"], [612,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1200.0","3.58","256.2","0","0.4","0","28.17","34","124.5","102.6","104.0"], [613,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1250.0","3.53","266.3","0","0.64","0","25.94","34","71.93","102.8","47.64"], [614,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1300.0","4.38","199.4","512","-0.86","0","26.01","34","52.07","145.5","50.72"], [615,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1350.0","4.23","199.2","512","-0.84","0","30.95","34","63.21","130.7","79.97"], [616,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1400.0","3.89","201.4","512","-0.87","0","27.01","34","61.6","121.3","75.14"], [617,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1450.0","4.54","265.3","0","-0.54","0","21.95","34","38.08","103.3","41.08"], [618,"2026-09-18 02:30:00+00:00","2026-09-18 03:00:00+00:00","25","1500.0","4.27","261.0","0","-0.23","0","24.7","162","44.13","119.0","37.51"], [709,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","150.0","3.35","102.5","256","0.26","98","24.94","0","929.2","1155.0","758.7"], [710,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","200.0","2.54","108.5","256","0.02","32","24.67","0","373.8","383.4","239.9"], [711,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","250.0","2.23","116.3","34","0.03","32","24.34","0","201.4","177.2","9.695"], [712,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","300.0","2.55","140.3","34","-0.14","2","24.14","0","113.9","61.36","54.05"], [713,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","350.0","3.58","146.0","32","0.06","2","23.79","0","36.65","18.87","43.62"], [714,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","400.0","3.92","145.2","0","-0.2","98","23.47","0","30.9","22.03","14.72"], [715,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","450.0","3.92","148.1","0","0.16","98","23.14","0","7.768","19.61","13.11"], [716,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","500.0","3.65","155.6","0","-0.06","2","22.73","0","20.41","22.47","10.1"], [717,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","550.0","3.44","160.6","0","-0.17","2","22.31","0","34.46","29.1","45.05"], [718,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","600.0","2.75","143.1","0","0.0","0","21.88","0","20.58","14.57","64.78"], [719,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","650.0","2.78","141.1","0","-0.09","32","21.54","0","34.66","31.37","65.08"], [720,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","700.0","3.03","153.0","0","-0.02","0","21.33","0","35.95","44.49","55.54"], [721,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","750.0","3.27","163.0","0","0.2","32","20.89","0","35.61","44.42","51.33"], [722,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","800.0","2.48","179.8","0","0.22","32","21.24","0","26.32","109.4","34.57"], [723,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","850.0","2.34","171.7","256","0.12","0","21.1","0","31.16","36.41","30.85"], [724,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","900.0","2.5","181.0","256","0.11","0","20.8","0","41.22","350.1","54.03"], [725,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","950.0","2.04","211.3","0","0.15","0","21.74","32","39.19","166.4","87.84"], [726,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1000.0","2.03","240.0","0","0.09","0","20.19","98","15.44","49.41","77.28"], [727,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1050.0","1.79","235.2","0","-0.28","0","10.1","162","22.64","16.25","68.95"], [728,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1100.0","2.21","248.8","0","0.01","0","23.42","98","27.09","14.03","26.18"], [729,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1150.0","2.33","246.0","0","-0.03","0","24.19","98","18.08","11.94","10.97"], [730,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1200.0","1.72","244.0","0","-0.18","0","1.21","162","9.566","10.2","9.042"], [731,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1250.0","2.04","239.0","256","0.14","0","22.67","162","13.0","5.889","7.974"], [732,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1300.0","2.33","232.9","256","0.09","0","19.53","34","11.16","6.338","8.496"], [733,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1350.0","2.58","229.7","256","-0.04","0","30.25","162","4.049","10.72","10.46"], [734,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1400.0","2.89","233.3","0","-0.18","0","15.58","34","8.339","61.81","18.63"], [735,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1450.0","3.2","233.6","0","-0.19","0","67.26","162","3.421","116.6","26.16"], [736,"2026-09-18 03:00:00+00:00","2026-09-18 03:30:00+00:00","25","1500.0","3.44","234.2","0","-0.15","0","14.14","162","6.074","101.1","22.58"], [827,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","150.0","1.98","85.8","256","0.13","2","24.39","0","31.14","17.14","11.63"], [828,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","200.0","1.86","118.2","2","0.06","2","24.32","0","17.53","6.875","2.15"], [829,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","250.0","2.69","132.4","0","0.21","0","24.25","0","112.3","13.49","56.06"], [830,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","300.0","3.04","126.5","0","0.24","0","23.97","0","59.18","74.12","25.46"], [831,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","350.0","3.42","134.8","0","0.29","0","23.48","0","31.13","45.69","38.48"], [832,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","400.0","3.77","139.5","0","0.25","0","23.23","0","14.39","23.09","11.81"], [833,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","450.0","3.58","144.7","0","0.27","0","22.88","0","4.655","23.8","41.36"], [834,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","500.0","3.58","152.4","0","0.24","0","22.59","0","26.6","98.93","75.33"], [835,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","550.0","3.34","156.8","0","0.24","0","22.18","0","156.3","92.09","82.77"], [836,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","600.0","3.13","160.0","0","0.19","0","21.92","0","54.22","46.15","41.0"], [837,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","650.0","3.43","158.6","0","0.25","0","21.34","0","10.51","19.57","10.16"], [838,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","700.0","3.17","153.6","0","0.24","0","20.92","0","20.28","29.59","15.07"], [839,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","750.0","2.89","168.3","0","0.24","0","20.56","0","35.29","67.93","46.58"], [840,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","800.0","2.6","169.7","0","0.07","0","20.64","0","76.44","48.38","158.9"], [841,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","850.0","2.64","181.7","0","0.0","0","20.5","0","146.4","39.57","129.7"], [842,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","900.0","2.34","184.7","0","-0.06","0","20.2","0","114.1","97.9","36.96"], [843,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","950.0","2.56","181.3","0","0.01","0","16.38","0","37.79","106.6","5.729"], [844,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1000.0","1.42","160.5","0","0.12","0","19.72","66","51.84","97.6","35.02"], [845,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1050.0","1.39","174.2","0","0.09","0","18.66","0","89.84","80.08","58.7"], [846,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1100.0","0.56","204.2","0","0.08","0","18.96","66","62.59","59.35","48.4"], [847,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1150.0","0.69","170.0","0","0.11","0","16.08","66","84.25","81.57","85.48"], [848,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1200.0","0.73","249.7","0","0.2","0","16.97","130","63.61","155.0","67.45"], [849,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1250.0","0.37","246.3","0","0.25","0","14.76","2","87.98","160.2","36.64"], [850,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1300.0","0.25","16.5","0","0.12","0","17.45","2","68.52","139.1","41.59"], [851,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1350.0","0.22","136.7","0","-0.01","0","72.83","130","101.1","150.9","60.9"], [852,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1400.0","0.17","105.7","0","-0.15","0","33.47","130","154.5","121.2","81.56"], [853,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1450.0","0.95","314.5","0","-0.31","0","31.48","130","585.4","115.9","90.73"], [854,"2026-09-18 03:30:00+00:00","2026-09-18 04:00:00+00:00","25","1500.0","0.54","292.2","0","-0.5","0","15.3","2","430.2","188.5","179.3"], [945,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","150.0","1.89","72.0","0","0.21","0","24.59","0","92.1","395.2","212.6"], [946,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","200.0","1.49","71.5","256","0.21","66","24.35","0","1.595","137.1","23.27"], [947,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","250.0","1.34","79.0","0","-0.02","0","24.61","0","10.33","24.25","5.822"], [948,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","300.0","1.35","90.4","0","-0.04","0","24.5","0","70.53","71.24","7.763"], [949,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","350.0","1.1","129.0","0","0.07","0","24.21","0","58.08","69.09","25.12"], [950,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","400.0","1.25","160.7","256","0.0","0","23.35","0","52.51","116.2","19.68"], [951,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","450.0","1.36","169.9","256","-0.04","0","23.1","0","88.91","43.49","31.5"], [952,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","500.0","1.11","171.4","0","0.01","0","22.8","0","36.76","3.817","35.22"], [953,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","550.0","1.38","170.3","0","-0.01","0","21.7","0","14.9","4.856","41.31"], [954,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","600.0","1.68","177.9","0","0.12","66","21.74","0","21.84","10.6","24.99"], [955,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","650.0","2.04","178.9","0","-0.03","0","21.73","0","22.04","38.06","24.5"], [956,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","700.0","2.19","186.7","0","-0.22","66","21.07","0","16.04","9.805","11.63"], [957,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","750.0","2.18","193.9","0","-0.06","0","21.52","0","12.04","9.587","14.53"], [958,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","800.0","2.03","194.7","0","0.05","0","20.32","0","3.145","22.95","12.12"], [959,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","850.0","1.68","217.9","0","0.06","0","19.75","0","19.18","32.42","14.28"], [960,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","900.0","1.45","222.5","0","0.08","0","19.05","0","52.18","26.2","29.15"], [961,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","950.0","1.39","237.6","0","0.18","0","18.93","0","95.52","6.815","78.45"], [962,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1000.0","1.43","256.0","0","-0.13","0","19.06","0","173.8","0.7039","133.7"], [963,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1050.0","1.83","292.1","0","-0.25","0","19.17","66","127.9","24.08","69.86"], [964,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1100.0","1.35","302.6","0","-0.32","0","19.11","66","20.1","40.5","26.7"], [965,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1150.0","1.35","316.6","0","-0.29","0","-36.7","130","21.82","37.22","20.46"], [966,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1200.0","1.24","328.9","0","-0.31","0","64.49","130","41.4","3.496","16.37"], [967,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1250.0","1.5","308.0","0","-0.24","0","-45.53","130","41.62","23.42","12.73"], [968,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1300.0","1.73","306.0","0","-0.09","0","-0.47","2","97.38","33.02","46.8"], [969,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1350.0","1.77","287.2","0","-0.05","0","-41.61","130","258.9","37.05","47.82"], [970,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1400.0","1.82","285.1","0","-0.06","0","10.05","2","274.1","82.05","38.71"], [971,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1450.0","1.75","290.1","0","0.02","0","34.99","130","136.1","40.22","28.96"], [972,"2026-09-18 04:00:00+00:00","2026-09-18 04:30:00+00:00","25","1500.0","1.61","305.2","0","0.04","0","-59.0","130","81.04","23.02","22.31"], [1063,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","150.0","1.98","59.2","0","-0.05","0","25.16","2","69.64","99.33","113.6"], [1064,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","200.0","1.87","78.7","0","-0.03","0","24.59","2","102.9","86.87","45.8"], [1065,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","250.0","1.95","87.5","0","0.05","0","24.07","2","61.56","95.19","65.76"], [1066,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","300.0","1.86","82.9","0","0.22","66","24.2","2","20.44","38.13","31.0"], [1067,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","350.0","2.2","75.2","0","-0.29","0","24.0","2","40.96","16.29","10.23"], [1068,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","400.0","1.78","103.7","0","0.14","0","22.95","2","39.47","9.59","6.268"], [1069,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","450.0","2.01","173.7","0","0.57","0","21.88","2","27.28","30.91","6.779"], [1070,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","500.0","1.78","180.7","0","0.14","66","21.8","2","8.38","22.9","11.6"], [1071,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","550.0","1.42","178.4","0","-0.08","66","21.65","2","25.24","8.379","16.7"], [1072,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","600.0","0.93","117.2","0","-0.07","66","21.58","2","33.17","9.138","30.21"], [1073,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","650.0","1.43","266.6","0","-0.06","0","21.29","2","19.38","8.414","10.96"], [1074,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","700.0","1.57","185.5","0","-0.03","0","20.87","2","11.5","4.193","3.169"], [1075,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","750.0","1.73","179.9","0","-0.24","0","20.86","2","17.93","9.522","14.3"], [1076,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","800.0","1.57","180.0","0","-0.04","0","20.47","2","16.18","8.108","4.791"], [1077,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","850.0","1.56","178.5","256","0.01","0","20.06","2","28.53","7.806","0.5379"], [1078,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","900.0","1.79","172.3","256","-0.01","0","20.13","2","30.1","18.33","0.2633"], [1079,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","950.0","1.4","196.8","256","-0.03","0","19.3","2","9.673","2.458","0.1199"], [1080,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1000.0","0.51","250.7","0","0.0","0","18.93","2","1.224","6.111","0.6101"], [1081,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1050.0","0.49","286.3","0","-0.1","0","18.64","2","2.552","13.81","1.5"], [1082,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1100.0","0.73","274.9","0","-0.03","0","51.29","130","12.62","8.181","4.149"], [1083,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1150.0","1.18","251.5","0","-0.04","0","18.42","130","23.55","8.89","1.074"], [1084,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1200.0","1.26","251.7","0","0.0","0","45.46","130","22.86","9.621","46.23"], [1085,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1250.0","1.48","254.1","0","0.0","0","42.5","2","15.08","4.405","106.4"], [1086,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1300.0","1.91","251.9","0","0.04","0","4.03","2","19.82","4.535","73.06"], [1087,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1350.0","2.21","248.7","0","0.11","0","-77.79","2","48.73","5.719","35.97"], [1088,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1400.0","2.37","248.1","0","0.07","0","33.46","130","34.41","7.723","34.47"], [1089,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1450.0","2.46","249.4","0","0.07","0","74.83","130","17.78","9.719","42.43"], [1090,"2026-09-18 04:30:00+00:00","2026-09-18 05:00:00+00:00","25","1500.0","2.44","250.9","0","0.05","0","64.77","2","18.46","9.833","38.83"], [1181,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","150.0","2.8","68.9","0","0.17","66","24.07","2","22.26","102.8","65.35"], [1182,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","200.0","2.22","81.1","0","0.18","0","24.59","2","99.81","105.4","85.55"], [1183,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","250.0","1.79","91.7","0","0.18","0","24.41","2","71.46","75.63","21.37"], [1184,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","300.0","1.28","116.5","256","0.19","66","24.11","2","34.21","16.5","1.394"], [1185,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","350.0","1.66","114.9","256","0.17","66","23.66","2","9.063","10.72","0.8634"], [1186,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","400.0","2.0","156.8","0","0.23","2","23.38","2","7.27","8.103","3.026"], [1187,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","450.0","1.56","158.8","0","0.07","66","23.02","2","10.55","9.676","3.774"], [1188,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","500.0","1.42","157.2","0","-0.25","0","22.93","2","39.78","4.303","4.049"], [1189,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","550.0","1.38","146.0","0","-0.26","66","22.14","2","9.394","3.476","2.384"], [1190,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","600.0","1.22","165.9","256","0.03","0","21.81","2","1.818","11.91","0.6798"], [1191,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","650.0","1.81","172.4","0","-0.44","0","22.33","2","7.621","5.488","1.654"], [1192,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","700.0","1.8","201.9","0","0.01","0","21.28","2","14.54","3.572","1.832"], [1193,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","750.0","1.72","254.4","0","-0.23","66","20.79","2","33.38","3.388","3.315"], [1194,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","800.0","1.1","228.1","0","0.63","2","20.35","2","6.958","3.644","3.968"], [1195,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","850.0","1.4","197.5","0","0.14","0","19.9","2","1.796","5.94","2.473"], [1196,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","900.0","1.27","180.5","0","0.02","66","19.55","2","2.248","12.53","11.22"], [1197,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","950.0","0.99","220.2","0","0.2","0","19.34","2","3.698","7.944","31.19"], [1198,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1000.0","1.21","254.3","0","0.08","0","19.08","2","7.903","10.14","33.31"], [1199,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1050.0","1.06","249.8","0","0.14","0","18.78","2","1.795","12.64","20.37"], [1200,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1100.0","1.3","265.1","0","0.05","0","18.98","2","2.331","6.198","4.437"], [1201,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1150.0","1.54","273.7","0","0.0","0","-83.31","2","6.323","24.31","10.21"], [1202,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1200.0","1.91","279.0","0","0.09","0","16.08","2","16.3","20.56","18.48"], [1203,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1250.0","2.35","281.5","0","-0.03","0","70.09","2","34.16","42.61","36.95"], [1204,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1300.0","2.73","285.3","0","-0.03","0","-22.04","2","39.79","33.63","31.9"], [1205,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1350.0","2.86","284.9","0","-0.01","0","-82.43","130","23.97","50.27","11.03"], [1206,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1400.0","2.67","281.5","0","0.0","0","54.39","130","30.86","52.08","12.92"], [1207,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1450.0","2.56","276.6","0","0.0","0","49.25","130","25.55","39.6","35.48"], [1208,"2026-09-18 05:00:00+00:00","2026-09-18 05:30:00+00:00","25","1500.0","2.4","276.0","0","0.02","0","-75.75","130","12.22","17.12","46.48"], [1299,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","150.0","2.9","56.7","0","0.2","2","25.63","66","80.75","556.6","187.7"], [1300,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","200.0","2.19","71.1","0","0.14","66","24.92","0","148.3","160.1","126.2"], [1301,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","250.0","1.48","88.1","0","0.02","2","24.34","0","18.42","54.19","48.22"], [1302,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","300.0","1.41","89.6","0","-0.24","2","24.24","0","14.24","20.27","9.655"], [1303,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","350.0","1.66","96.0","0","-0.11","66","22.16","66","11.55","15.77","5.121"], [1304,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","400.0","1.53","89.8","256","0.15","66","28.79","2","4.576","5.947","0.6541"], [1305,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","450.0","1.11","172.6","0","0.16","66","74.96","130","5.022","2.361","1.118"], [1306,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","500.0","1.1","155.9","0","-0.02","0","22.53","66","16.68","7.545","9.976"], [1307,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","550.0","1.76","173.4","0","-0.21","66","-42.26","130","27.99","17.12","11.72"], [1308,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","600.0","2.07","172.7","0","-0.06","0","21.64","0","23.54","13.54","15.89"], [1309,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","650.0","2.39","172.9","0","0.0","0","20.91","66","4.765","3.634","4.282"], [1310,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","700.0","1.74","180.5","0","0.38","0","20.74","0","4.014","1.371","1.539"], [1311,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","750.0","2.07","161.8","0","-0.18","0","20.77","0","2.384","2.169","1.834"], [1312,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","800.0","1.5","163.8","0","-0.33","0","21.27","0","1.48","9.853","1.724"], [1313,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","850.0","1.34","172.5","0","-0.12","0","19.93","0","1.648","6.782","1.364"], [1314,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","900.0","1.26","167.5","0","-0.48","0","20.52","0","2.0","1.713","7.0"], [1315,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","950.0","3.89","296.1","0","0.62","0","18.56","0","0.1486","4.599","7.776"], [1316,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1000.0","0.93","236.1","0","0.0","0","19.25","0","0.3761","3.828","10.36"], [1317,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1050.0","0.89","263.5","0","-0.17","0","19.24","66","0.3828","3.783","3.294"], [1318,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1100.0","1.35","269.1","0","0.08","0","18.45","66","6.285","39.36","5.264"], [1319,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1150.0","1.44","273.7","0","0.0","0","18.68","0","18.55","25.22","16.1"], [1320,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1200.0","1.72","279.1","0","-0.03","0","18.4","66","42.68","24.53","23.79"], [1321,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1250.0","1.89","277.6","0","-0.34","0","15.9","66","20.77","12.84","21.12"], [1322,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1300.0","2.14","272.1","0","-0.07","0","-75.58","130","13.99","8.849","16.13"], [1323,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1350.0","2.17","268.9","0","-0.06","0","-41.14","2","11.07","16.36","6.377"], [1324,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1400.0","2.08","262.6","0","-0.05","0","-52.64","2","10.88","20.03","2.575"], [1325,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1450.0","1.88","261.5","0","-0.03","0","14.0","130","8.218","18.18","4.782"], [1326,"2026-09-18 05:30:00+00:00","2026-09-18 06:00:00+00:00","25","1500.0","1.7","259.5","0","0.01","0","57.68","130","4.887","11.56","6.828"], [1417,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","150.0","2.27","71.5","0","0.14","66","24.55","0","111.7","265.9","221.9"], [1418,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","200.0","1.44","80.1","0","0.1","2","24.35","0","52.91","139.9","135.2"], [1419,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","250.0","1.42","83.9","2","0.13","66","24.02","0","138.4","70.17","4.943"], [1420,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","300.0","1.47","95.4","0","-0.13","66","23.66","0","71.51","25.53","13.8"], [1421,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","350.0","1.65","100.0","0","0.14","66","23.23","0","9.068","10.26","1.817"], [1422,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","400.0","1.56","122.8","256","0.22","0","22.65","0","6.754","8.841","0.6369"], [1423,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","450.0","1.64","147.7","0","0.18","0","22.75","0","8.745","2.673","1.264"], [1424,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","500.0","1.9","159.4","0","0.19","66","22.1","0","3.156","7.087","4.444"], [1425,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","550.0","2.22","169.9","0","0.23","0","21.77","0","17.13","27.16","13.85"], [1426,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","600.0","2.71","176.3","0","0.22","0","21.55","0","60.64","33.69","30.79"], [1427,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","650.0","2.91","179.5","0","0.24","0","21.35","0","48.83","17.0","44.94"], [1428,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","700.0","2.73","179.8","0","0.29","0","20.87","0","22.76","9.788","24.67"], [1429,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","750.0","2.32","176.0","0","0.06","0","20.97","0","29.01","20.27","14.68"], [1430,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","800.0","2.06","172.0","0","0.04","0","20.53","0","17.64","18.63","22.84"], [1431,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","850.0","1.72","170.0","0","0.11","0","19.89","0","5.146","8.913","12.27"], [1432,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","900.0","1.67","172.6","0","0.08","0","19.97","0","2.218","8.349","2.537"], [1433,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","950.0","1.72","173.8","0","0.05","0","19.46","0","2.149","6.233","3.076"], [1434,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1000.0","1.7","179.8","0","0.08","0","19.19","0","3.826","5.639","4.243"], [1435,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1050.0","1.6","183.0","0","0.12","0","19.06","66","1.095","6.552","3.195"], [1436,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1100.0","1.44","203.0","0","0.13","0","18.34","0","0.6905","1.651","4.018"], [1437,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1150.0","2.18","171.6","256","0.14","0","17.24","0","0.2587","2.12","5.132"], [1438,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1200.0","1.55","236.1","0","0.1","0","16.38","66","2.988","2.801","9.835"], [1439,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1250.0","1.7","248.8","0","0.11","0","-68.29","130","4.137","3.058","17.32"], [1440,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1300.0","1.77","250.1","0","0.11","0","-26.68","2","3.616","6.136","19.61"], [1441,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1350.0","1.98","252.2","0","0.15","0","11.21","130","3.424","12.74","12.06"], [1442,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1400.0","2.24","255.0","0","0.12","0","60.78","130","4.435","6.523","7.447"], [1443,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1450.0","2.47","253.1","0","0.08","0","69.07","130","26.34","9.728","4.853"], [1444,"2026-09-18 06:00:00+00:00","2026-09-18 06:30:00+00:00","25","1500.0","2.34","258.9","0","0.05","0","17.55","130","73.3","9.779","7.615"], [1535,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","150.0","1.88","72.9","0","0.14","2","23.4","0","90.31","138.0","193.7"], [1536,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","200.0","1.13","80.1","0","0.03","2","23.21","0","52.13","53.91","157.0"], [1537,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","250.0","5.37","87.5","256","0.09","2","22.86","0","17.38","1.116","20.89"], [1538,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","300.0","0.86","103.3","0","-0.12","66","22.48","0","13.09","13.69","6.565"], [1539,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","350.0","1.1","131.9","0","0.89","0","21.96","0","5.113","13.29","4.305"], [1540,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","400.0","1.1","249.7","256","-0.16","66","22.64","0","1.434","1.786","4.062"], [1541,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","450.0","1.54","188.9","0","-0.18","0","22.97","0","4.962","6.759","1.616"], [1542,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","500.0","1.89","178.7","0","-0.18","0","22.61","0","16.02","16.36","25.16"], [1543,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","550.0","2.52","181.6","0","-0.21","0","22.21","0","40.84","23.26","35.76"], [1544,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","600.0","2.88","187.5","0","-0.28","66","22.03","0","15.95","24.13","27.06"], [1545,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","650.0","2.75","181.8","0","-0.2","0","21.73","0","9.276","9.493","4.885"], [1546,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","700.0","2.71","186.9","0","0.02","0","20.93","0","11.04","40.52","8.964"], [1547,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","750.0","2.63","188.7","0","0.2","66","20.65","0","5.856","20.39","8.074"], [1548,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","800.0","2.31","185.0","0","-0.2","66","20.45","0","5.522","3.325","9.166"], [1549,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","850.0","1.95","186.8","0","0.3","66","20.24","0","3.259","1.846","14.14"], [1550,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","900.0","1.63","176.2","0","0.25","66","19.61","0","1.334","2.183","1.075"], [1551,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","950.0","3.17","150.5","0","-0.02","0","19.7","0","2.919","2.376","2.988"], [1552,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1000.0","1.53","186.3","0","0.21","0","19.08","66","3.736","3.079","2.607"], [1553,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1050.0","1.64","183.9","0","0.26","0","18.89","66","2.989","3.597","2.732"], [1554,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1100.0","1.72","186.8","0","0.14","0","-55.87","2","3.119","4.598","6.548"], [1555,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1150.0","1.63","186.1","0","0.03","0","17.54","130","3.487","5.165","7.28"], [1556,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1200.0","1.4","184.5","0","0.0","0","-44.35","2","1.041","1.256","2.009"], [1557,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1250.0","0.77","238.9","0","0.02","0","-34.12","2","0.5317","1.68","0.9491"], [1558,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1300.0","1.12","229.2","0","-0.04","0","-60.79","130","0.4384","0.8659","3.141"], [1559,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1350.0","1.44","232.3","0","0.0","0","-12.15","130","0.6555","1.191","2.252"], [1560,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1400.0","1.54","233.3","0","0.06","0","-47.05","130","1.536","7.049","5.885"], [1561,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1450.0","1.65","238.8","0","0.04","0","68.73","130","2.865","11.03","24.89"], [1562,"2026-09-18 06:30:00+00:00","2026-09-18 07:00:00+00:00","25","1500.0","1.67","249.3","0","0.06","0","-42.7","2","5.131","4.483","22.41"], [1653,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","150.0","1.97","67.9","0","0.24","2","25.03","2","115.9","55.2","174.5"], [1654,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","200.0","1.07","46.4","0","0.22","2","24.77","2","9.624","19.06","60.61"], [1655,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","250.0","1.36","54.9","256","0.07","2","24.14","2","2.926","9.509","2.111"], [1656,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","300.0","1.23","88.0","256","0.1","66","23.97","2","0.9144","25.92","0.5594"], [1657,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","350.0","1.2","162.2","256","-0.02","0","23.43","2","0.6282","28.1","9.853"], [1658,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","400.0","1.33","163.8","256","-0.05","0","23.28","2","2.708","3.171","19.0"], [1659,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","450.0","1.35","178.1","0","-0.05","0","23.08","2","7.695","5.033","9.65"], [1660,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","500.0","1.46","195.8","0","-0.56","0","23.27","2","2.276","3.356","9.005"], [1661,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","550.0","2.09","193.8","256","-0.03","0","21.78","2","6.713","1.029","9.947"], [1662,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","600.0","2.32","198.7","0","-0.03","0","32.94","2","1.927","2.102","6.891"], [1663,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","650.0","2.79","198.0","0","-0.02","0","47.78","130","0.9205","45.57","4.742"], [1664,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","700.0","2.43","196.3","0","-0.04","0","21.29","2","2.316","187.9","7.233"], [1665,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","750.0","2.58","199.9","0","-0.05","0","20.7","2","8.426","11.89","28.94"], [1666,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","800.0","2.6","222.0","256","-0.09","0","20.4","2","1.32","0.8003","49.1"], [1667,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","850.0","2.67","195.3","0","0.0","0","20.42","2","0.5511","0.4208","20.9"], [1668,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","900.0","2.51","195.3","256","-0.05","0","19.96","2","0.1784","1.607","7.554"], [1669,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","950.0","2.14","263.8","0","-0.02","0","38.1","2","0.3941","3.48","1.292"], [1670,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1000.0","1.64","203.8","0","-0.02","0","-53.12","130","1.036","3.297","1.255"], [1671,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1050.0","1.54","211.9","0","-0.03","0","-76.25","2","0.5528","2.849","3.877"], [1672,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1100.0","1.62","224.4","0","0.01","0","52.13","2","0.8179","3.881","13.89"], [1673,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1150.0","1.59","230.7","0","-0.02","0","-22.54","2","3.435","1.769","13.64"], [1674,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1200.0","1.63","250.6","0","-0.08","0","-4.25","2","1.139","0.3479","8.359"], [1675,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1250.0","1.36","246.0","0","-0.18","0","-62.76","130","1.102","0.5446","2.776"], [1676,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1300.0","2.23","237.9","0","0.18","0","-29.5","130","0.9252","0.07357","1.001"], [1677,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1350.0","1.75","253.8","0","-0.17","0","-47.48","2","0.5193","0.2733","1.012"], [1678,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1400.0","2.13","251.8","0","0.09","0","44.35","2","4.394","1.968","12.38"], [1679,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1450.0","2.11","247.7","0","0.05","0","-4.92","2","10.83","8.595","25.26"], [1680,"2026-09-18 07:00:00+00:00","2026-09-18 07:30:00+00:00","25","1500.0","2.06","248.5","0","0.02","0","-3.48","130","10.45","11.8","26.68"], [1771,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","150.0","2.16","68.5","0","-0.31","66","25.38","2","98.56","353.0","154.1"], [1772,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","200.0","1.49","73.8","0","-0.2","0","25.16","2","48.83","79.22","114.7"], [1773,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","250.0","1.73","71.2","256","-0.11","66","24.27","2","34.58","2.296","41.12"], [1774,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","300.0","2.04","32.4","256","-0.12","66","23.57","2","25.79","16.18","40.49"], [1775,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","350.0","0.53","271.5","0","2.06","2","-46.15","130","15.08","13.9","5.326"], [1776,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","400.0","3.43","145.6","512","0.97","0","2.91","130","12.77","4.597","5.833"], [1777,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","450.0","1.55","241.5","0","0.1","0","-52.72","130","15.04","10.69","9.849"], [1778,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","500.0","2.05","232.9","0","0.34","0","-54.81","130","21.07","29.69","52.41"], [1779,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","550.0","2.87","201.9","256","0.43","2","-38.49","130","15.34","1.819","39.7"], [1780,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","600.0","2.74","212.6","0","0.15","66","21.61","2","1.967","2.847","11.38"], [1781,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","650.0","2.45","217.1","256","0.03","0","21.57","2","11.26","1.347","9.942"], [1782,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","700.0","2.03","228.5","0","0.15","0","21.04","2","30.35","7.881","40.33"], [1783,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","750.0","2.03","230.6","0","0.23","66","18.66","2","39.41","35.46","136.1"], [1784,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","800.0","2.2","236.1","0","0.07","66","20.76","2","11.3","55.42","53.05"], [1785,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","850.0","2.24","249.4","0","-0.99","2","20.42","2","4.785","21.69","25.64"], [1786,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","900.0","1.3","235.2","0","-0.26","0","20.03","2","1.158","2.149","1.9"], [1787,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","950.0","2.2","262.6","0","-0.79","0","20.69","2","0.6889","1.008","4.931"], [1788,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1000.0","1.39","220.6","0","-0.17","0","64.6","2","0.4068","0.6402","14.24"], [1789,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1050.0","2.08","258.9","0","0.0","0","18.49","2","0.8197","1.928","9.112"], [1790,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1100.0","2.04","259.6","0","0.01","0","18.34","2","17.93","9.25","8.771"], [1791,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1150.0","2.16","260.2","0","0.02","0","18.08","2","13.69","19.96","31.99"], [1792,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1200.0","2.19","263.4","0","0.26","0","17.73","2","1.842","1.829","4.014"], [1793,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1250.0","2.25","269.9","0","-0.09","0","18.3","130","0.8493","0.9301","0.6162"], [1794,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1300.0","2.69","274.8","0","-0.32","0","62.03","130","2.796","1.395","1.903"], [1795,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1350.0","2.73","275.1","0","0.06","0","-17.93","2","7.66","3.72","2.486"], [1796,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1400.0","2.85","271.6","0","0.04","0","-76.31","2","8.946","2.577","4.046"], [1797,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1450.0","2.75","277.2","0","0.02","0","-67.3","2","13.29","1.27","1.429"], [1798,"2026-09-18 07:30:00+00:00","2026-09-18 08:00:00+00:00","25","1500.0","2.44","279.3","0","0.03","0","43.58","130","20.35","3.267","3.011"], [1889,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","150.0","2.49","26.3","0","-0.05","0","25.88","0","4122.0","1478.0","661.2"], [1890,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","200.0","1.24","345.0","0","-0.3","0","25.85","0","2861.0","613.0","52.16"], [1891,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","250.0","0.85","293.2","0","-0.54","0","25.36","0","408.0","1391.0","462.9"], [1892,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","300.0","0.48","29.8","0","-1.29","66","24.75","0","8.789","1090.0","2.127"], [1893,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","350.0","0.51","291.8","0","-0.28","0","24.51","0","3.825","325.2","2.518"], [1894,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","400.0","1.47","226.9","256","0.24","66","24.03","0","0.9043","0.9859","6.343"], [1895,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","450.0","2.12","274.6","0","0.12","0","23.36","0","13.98","4.949","21.14"], [1896,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","500.0","2.39","180.1","256","0.2","0","23.36","0","37.8","2.854","18.99"], [1897,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","550.0","2.05","216.8","256","0.21","0","22.1","0","2.149","2.14","20.14"], [1898,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","600.0","2.09","191.7","256","0.13","0","22.68","0","23.61","2.844","20.42"], [1899,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","650.0","1.86","199.1","256","-0.03","0","22.75","0","33.22","6.786","35.72"], [1900,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","700.0","1.68","225.4","0","-0.1","0","21.11","0","32.68","18.18","88.71"], [1901,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","750.0","1.71","242.3","0","-0.22","66","20.61","0","84.66","9.4","43.95"], [1902,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","800.0","1.84","248.6","0","-0.01","0","20.28","0","53.57","43.49","22.86"], [1903,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","850.0","2.26","260.9","0","-0.02","0","19.83","0","3.68","5.185","1.816"], [1904,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","900.0","2.19","279.4","0","-0.17","0","19.6","0","2.541","0.3445","5.536"], [1905,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","950.0","1.17","247.7","0","0.08","0","18.93","66","1.699","0.596","2.152"], [1906,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1000.0","1.38","249.0","0","0.3","0","18.27","66","0.7782","1.927","4.709"], [1907,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1050.0","1.47","255.9","0","-0.04","0","16.5","66","4.416","14.2","3.926"], [1908,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1100.0","1.43","264.0","0","-0.22","0","18.3","0","25.41","8.115","7.845"], [1909,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1150.0","1.52","278.2","0","-0.05","0","17.72","66","7.353","3.332","11.43"], [1910,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1200.0","1.93","327.3","0","0.09","0","17.53","66","0.9717","1.011","0.2927"], [1911,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1250.0","1.88","310.8","0","0.06","0","16.22","66","5.594","0.879","0.9296"], [1912,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1300.0","1.85","296.6","0","-0.26","0","17.59","66","3.954","2.603","0.8918"], [1913,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1350.0","2.45","305.5","0","-0.02","0","47.71","2","3.803","2.403","0.4687"], [1914,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1400.0","2.77","306.2","0","0.07","0","56.95","2","3.764","1.38","1.484"], [1915,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1450.0","2.91","299.1","0","0.06","0","-68.19","130","3.018","2.862","0.9854"], [1916,"2026-09-18 08:00:00+00:00","2026-09-18 08:30:00+00:00","25","1500.0","2.76","292.2","0","0.1","0","-32.61","2","5.604","3.147","1.513"], [2007,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","150.0","1.17","253.8","0","-0.94","0","27.7","0","139.6","525.8","57.6"], [2008,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","200.0","1.87","276.0","0","-0.72","0","26.56","0","133.9","163.1","74.84"], [2009,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","250.0","2.12","20.3","512","-0.9","0","26.58","0","100.1","78.79","35.9"], [2010,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","300.0","2.56","253.1","0","-0.24","0","24.65","0","88.26","78.65","59.91"], [2011,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","350.0","2.83","278.2","0","-0.28","0","25.47","0","175.8","155.4","46.69"], [2012,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","400.0","3.63","288.8","0","-0.34","0","24.79","0","325.5","158.3","51.78"], [2013,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","450.0","2.58","289.4","0","-0.22","0","24.47","0","230.8","151.9","97.39"], [2014,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","500.0","1.55","271.2","0","0.38","0","22.98","0","70.47","161.4","221.0"], [2015,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","550.0","1.36","247.6","0","-0.04","0","23.07","0","57.45","509.7","52.12"], [2016,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","600.0","1.43","262.8","0","0.16","0","22.28","0","173.9","342.2","109.8"], [2017,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","650.0","1.33","257.2","0","0.28","0","21.65","0","138.3","235.0","233.3"], [2018,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","700.0","1.92","259.6","0","0.51","0","21.23","0","52.45","252.8","147.1"], [2019,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","750.0","2.05","249.9","0","0.43","0","20.68","0","39.0","292.9","75.45"], [2020,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","800.0","2.27","246.0","0","0.3","0","19.94","0","52.1","18.17","94.69"], [2021,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","850.0","1.99","236.3","0","0.24","0","11.25","2","24.42","83.04","61.59"], [2022,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","900.0","1.63","241.9","0","0.2","0","1.84","2","2.756","42.59","14.04"], [2023,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","950.0","2.05","253.8","0","0.04","0","20.46","2","5.854","1.932","24.93"], [2024,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1000.0","1.36","225.6","0","0.15","0","20.97","2","16.56","15.08","12.63"], [2025,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1050.0","1.37","253.3","0","0.23","0","13.42","2","8.358","4.237","11.93"], [2026,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1100.0","1.71","287.3","0","0.31","0","21.7","2","13.58","29.43","14.31"], [2027,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1150.0","1.27","303.0","0","0.22","0","11.19","2","11.69","17.13","2.141"], [2028,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1200.0","1.49","343.9","0","0.28","0","26.41","2","5.772","1.6","1.273"], [2029,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1250.0","1.41","311.1","0","0.4","0","29.68","2","2.062","9.241","0.3505"], [2030,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1300.0","1.29","336.1","0","0.08","0","45.63","130","0.9202","4.681","1.392"], [2031,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1350.0","1.9","286.7","0","0.19","0","36.89","130","0.6919","8.61","0.4662"], [2032,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1400.0","2.96","294.1","0","-0.05","0","36.67","2","0.9063","6.284","0.3597"], [2033,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1450.0","2.73","287.5","0","0.02","0","7.97","2","2.141","5.759","0.8701"], [2034,"2026-09-18 08:30:00+00:00","2026-09-18 09:00:00+00:00","25","1500.0","3.37","285.8","0","-0.06","0","22.18","2","5.651","4.892","2.185"], [2125,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","150.0","3.82","150.3","0","0.35","0","27.42","0","1623.0","418.7","1975.0"], [2126,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","200.0","3.9","156.2","0","0.2","0","26.82","0","584.7","203.2","827.1"], [2127,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","250.0","4.21","167.3","0","0.41","0","26.16","0","275.6","158.8","134.0"], [2128,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","300.0","4.45","164.3","0","0.7","0","25.5","0","193.5","87.35","67.84"], [2129,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","350.0","4.25","167.1","0","0.68","0","24.53","0","106.8","88.08","42.59"], [2130,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","400.0","3.23","167.5","0","0.54","0","24.13","0","76.45","105.5","18.77"], [2131,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","450.0","2.54","185.3","0","0.5","0","23.85","0","110.1","120.5","32.64"], [2132,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","500.0","2.65","186.1","0","0.49","0","23.87","0","173.9","80.49","18.96"], [2133,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","550.0","3.65","202.9","0","0.53","0","23.43","0","263.0","60.41","9.218"], [2134,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","600.0","2.82","187.7","0","0.56","0","22.7","0","354.6","39.98","21.5"], [2135,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","650.0","2.25","166.1","0","0.49","0","22.74","0","286.0","45.91","50.12"], [2136,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","700.0","2.39","153.8","0","0.44","0","22.16","0","236.2","68.35","96.05"], [2137,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","750.0","1.69","160.2","0","0.46","0","29.88","2","306.4","168.8","141.2"], [2138,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","800.0","3.37","147.3","0","0.58","0","27.72","130","420.5","284.9","148.3"], [2139,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","850.0","1.33","193.2","0","0.29","0","-64.98","2","466.8","333.7","222.1"], [2140,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","900.0","0.98","215.0","0","0.02","0","27.26","2","539.0","412.1","301.7"], [2141,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","950.0","2.55","213.1","0","-0.08","0","19.36","2","249.8","299.0","150.2"], [2142,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1000.0","2.31","212.0","0","-0.26","0","23.71","2","9.525","304.4","136.2"], [2143,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1050.0","1.92","214.2","0","-0.35","0","27.22","2","26.74","323.7","113.4"], [2144,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1100.0","1.8","226.7","0","-0.3","0","33.77","2","10.82","95.83","55.17"], [2145,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1150.0","1.77","255.3","0","-0.27","0","28.55","130","2.161","6.437","70.7"], [2146,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1200.0","2.02","247.8","0","-0.32","0","28.76","2","2.815","2.144","11.06"], [2147,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1250.0","1.62","290.5","0","-0.4","0","35.52","2","4.198","5.01","1.269"], [2148,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1300.0","1.77","293.0","0","-0.28","0","33.59","2","21.11","19.09","4.635"], [2149,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1350.0","2.12","296.0","0","-0.14","0","15.4","2","15.15","18.92","3.304"], [2150,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1400.0","2.67","305.0","0","-0.01","0","35.18","2","5.686","20.38","3.264"], [2151,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1450.0","3.05","298.0","0","-0.02","0","31.56","2","5.689","18.77","1.362"], [2152,"2026-09-18 09:00:00+00:00","2026-09-18 09:30:00+00:00","25","1500.0","2.98","307.8","0","0.09","0","8.8","2","3.466","5.845","0.8407"], [2243,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","150.0","5.54","232.1","0","0.14","0","27.16","0","366.0","26.01","800.7"], [2244,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","200.0","5.75","227.3","0","0.09","0","26.8","0","236.5","12.7","550.0"], [2245,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","250.0","9.13","225.6","0","0.19","0","26.46","0","96.79","9.076","629.2"], [2246,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","300.0","4.65","232.6","0","0.35","0","25.99","0","45.82","5.229","19.32"], [2247,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","350.0","3.74","222.9","0","0.22","0","25.46","0","18.89","6.234","73.8"], [2248,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","400.0","3.53","209.9","0","0.12","0","23.84","0","34.29","4.585","9697.0"], [2249,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","450.0","5.21","214.4","0","-0.65","0","24.58","0","165.0","3.626","160.6"], [2250,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","500.0","5.63","216.3","0","-0.06","0","23.05","0","47.96","3.662","30.89"], [2251,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","550.0","4.71","208.3","0","-0.02","0","23.25","0","25.18","3.5","19.11"], [2252,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","600.0","5.0","251.5","512","-0.86","0","23.77","0","22.27","4.886","26.53"], [2253,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","650.0","5.01","256.8","512","-0.9","0","22.69","0","28.71","3.592","10.99"], [2254,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","700.0","4.23","242.7","512","-0.48","0","21.14","66","31.38","1.662","19.29"], [2255,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","750.0","4.57","180.4","0","-0.42","0","21.26","66","40.28","1.093","35.59"], [2256,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","800.0","3.39","199.2","0","-0.77","0","20.93","0","48.3","0.7468","57.45"], [2257,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","850.0","3.36","180.3","0","-0.67","0","32.07","130","27.76","0.6646","38.2"], [2258,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","900.0","2.57","187.2","0","-0.03","0","16.51","2","70.4","1.038","34.08"], [2259,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","950.0","2.24","248.1","256","-0.64","0","34.31","2","121.5","4.203","19.19"], [2260,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1000.0","1.89","211.1","0","-0.36","0","27.75","130","72.51","26.56","43.33"], [2261,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1050.0","1.95","210.7","0","-0.41","0","29.35","2","16.99","46.55","51.92"], [2262,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1100.0","1.94","215.1","0","-0.52","0","18.73","2","32.62","74.21","37.31"], [2263,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1150.0","1.9","234.2","0","-0.37","0","-67.33","2","12.29","45.79","15.57"], [2264,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1200.0","1.8","265.1","0","-0.32","0","-64.7","2","2.953","75.31","99.52"], [2265,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1250.0","1.29","263.4","0","-0.41","0","13.35","2","6.36","67.54","102.5"], [2266,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1300.0","1.83","269.9","0","-0.45","0","25.91","2","3.997","27.69","1.165"], [2267,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1350.0","2.43","278.3","0","-0.42","0","9.76","2","2.525","21.55","26.8"], [2268,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1400.0","2.68","293.7","0","-0.35","0","34.96","130","7.917","38.79","10.72"], [2269,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1450.0","2.61","305.0","0","-0.25","0","23.29","2","24.68","47.65","14.88"], [2270,"2026-09-18 09:30:00+00:00","2026-09-18 10:00:00+00:00","25","1500.0","2.64","291.1","0","-0.19","0","26.59","2","17.08","35.75","11.48"], [2361,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","150.0","2.81","169.6","0","-0.27","0","27.87","0","425.1","159.4","41.97"], [2362,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","200.0","2.05","147.5","0","-0.35","0","27.35","0","356.5","251.5","81.64"], [2363,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","250.0","2.15","165.8","0","-0.36","0","26.58","0","418.8","706.4","331.1"], [2364,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","300.0","2.16","176.3","0","-0.26","0","26.0","0","389.7","430.2","149.9"], [2365,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","350.0","1.81","179.0","256","-0.27","0","25.7","0","252.1","185.5","44.34"], [2366,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","400.0","1.54","197.1","256","-0.4","0","25.71","0","341.1","128.5","57.64"], [2367,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","450.0","1.44","196.0","256","-0.49","0","25.41","0","243.0","76.55","58.24"], [2368,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","500.0","1.91","194.8","0","-0.4","0","24.46","0","94.26","51.17","320.3"], [2369,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","550.0","2.19","192.1","0","-0.14","0","23.77","0","135.9","44.29","381.7"], [2370,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","600.0","2.31","194.5","0","-0.24","0","23.62","0","183.1","56.39","167.3"], [2371,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","650.0","1.96","216.4","0","-0.05","0","22.62","0","148.1","61.87","112.5"], [2372,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","700.0","1.63","220.0","0","0.08","0","22.02","0","139.4","46.35","79.75"], [2373,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","750.0","4.44","154.0","512","0.29","0","21.56","0","136.3","68.83","65.92"], [2374,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","800.0","2.29","186.8","0","1.17","66","21.94","0","119.1","161.9","76.33"], [2375,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","850.0","2.96","273.6","512","0.55","0","12.16","130","98.8","366.3","55.67"], [2376,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","900.0","1.98","183.1","0","0.44","0","19.57","130","60.22","292.1","53.69"], [2377,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","950.0","2.0","188.4","0","0.33","0","23.37","2","36.76","224.5","49.1"], [2378,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1000.0","2.44","210.9","0","0.12","0","26.75","2","35.79","223.1","95.14"], [2379,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1050.0","2.26","214.1","0","0.05","0","34.7","2","31.76","31.83","48.48"], [2380,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1100.0","1.2","208.1","0","0.05","0","-54.21","2","33.43","6.415","47.45"], [2381,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1150.0","0.84","197.8","0","0.07","0","13.47","130","56.95","7.507","42.38"], [2382,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1200.0","0.57","185.8","0","0.13","0","22.82","130","70.71","6.096","37.77"], [2383,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1250.0","0.41","192.0","0","0.03","0","18.8","2","40.1","3.327","34.55"], [2384,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1300.0","0.27","251.5","0","0.07","0","12.91","130","29.74","17.26","30.09"], [2385,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1350.0","0.51","40.0","0","0.08","0","24.2","2","37.67","4.947","70.84"], [2386,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1400.0","0.72","51.0","0","0.11","0","17.76","130","80.99","19.9","61.35"], [2387,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1450.0","1.3","55.5","0","0.12","0","25.49","2","216.5","30.68","85.3"], [2388,"2026-09-18 10:00:00+00:00","2026-09-18 10:30:00+00:00","25","1500.0","1.29","35.6","0","0.05","0","29.43","2","165.5","30.27","115.5"], [2479,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","150.0","6.34","215.1","0","-0.28","2","27.48","0","237.1","1437.0","475.8"], [2480,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","200.0","6.72","210.9","0","-0.29","2","27.18","0","198.7","630.6","334.0"], [2481,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","250.0","7.53","217.7","0","-0.79","66","26.74","0","81.8","321.4","153.9"], [2482,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","300.0","4.89","211.3","0","-0.71","66","25.9","0","126.9","247.6","70.53"], [2483,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","350.0","3.88","207.0","0","-0.18","0","25.3","0","129.4","221.2","62.15"], [2484,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","400.0","3.02","204.2","0","-0.15","66","24.97","0","119.2","170.7","149.3"], [2485,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","450.0","2.8","198.3","0","-0.12","0","24.68","0","87.19","149.1","136.9"], [2486,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","500.0","2.44","187.3","0","-0.03","0","24.07","0","87.43","118.8","115.6"], [2487,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","550.0","1.79","168.8","0","-0.02","2","23.8","0","66.96","51.25","230.7"], [2488,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","600.0","1.46","153.7","0","-0.1","2","23.01","0","85.88","50.85","187.2"], [2489,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","650.0","2.11","179.8","0","-0.06","0","23.06","0","135.8","81.7","185.9"], [2490,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","700.0","1.7","168.5","0","-0.06","0","22.77","0","169.4","102.5","47.87"], [2491,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","750.0","1.73","154.4","0","-0.16","0","22.96","0","140.6","42.38","54.58"], [2492,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","800.0","2.09","163.5","0","-0.17","0","22.25","0","201.0","27.52","54.96"], [2493,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","850.0","2.17","163.3","0","-0.38","0","22.52","0","282.4","22.76","57.47"], [2494,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","900.0","2.88","158.0","256","-0.12","0","22.13","0","256.1","8.451","218.6"], [2495,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","950.0","3.74","144.6","256","0.29","0","22.19","0","195.6","7.23","314.0"], [2496,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1000.0","1.19","182.0","0","0.18","0","36.47","130","130.6","12.09","123.4"], [2497,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1050.0","1.39","172.1","0","0.11","0","18.45","2","66.68","23.89","307.1"], [2498,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1100.0","1.08","176.7","0","0.07","0","14.97","2","57.98","11.05","176.9"], [2499,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1150.0","0.54","205.9","0","-0.02","0","22.27","2","39.44","26.08","23.08"], [2500,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1200.0","0.18","98.2","0","-0.05","0","33.33","2","6.077","29.12","18.18"], [2501,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1250.0","0.08","310.0","0","-0.08","0","34.23","130","6.335","9.908","14.7"], [2502,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1300.0","0.81","322.6","0","-0.03","0","34.69","2","7.194","9.187","19.7"], [2503,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1350.0","1.02","324.0","0","-0.02","0","27.29","2","9.503","9.576","35.98"], [2504,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1400.0","1.08","322.5","0","-0.12","0","34.59","130","8.954","9.762","33.55"], [2505,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1450.0","1.45","319.6","0","-0.11","0","5.97","130","8.581","22.46","25.45"], [2506,"2026-09-18 10:30:00+00:00","2026-09-18 11:00:00+00:00","25","1500.0","1.8","324.5","0","-0.04","0","8.07","2","23.27","26.42","29.75"], [2597,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","150.0","4.78","217.3","256","-0.03","2","27.44","0","77.91","339.2","287.0"], [2598,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","200.0","4.01","226.6","256","-0.03","2","27.05","0","141.5","320.8","198.4"], [2599,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","250.0","4.77","226.1","256","0.11","2","26.87","0","87.16","275.6","223.0"], [2600,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","300.0","4.9","196.1","0","0.03","0","26.53","0","73.21","158.0","141.7"], [2601,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","350.0","4.89","200.0","0","-0.32","0","26.61","0","200.2","255.8","341.1"], [2602,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","400.0","4.77","194.3","0","-0.26","0","25.3","0","243.7","53.33","479.7"], [2603,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","450.0","4.11","207.3","0","-0.3","0","24.94","0","165.3","102.0","177.5"], [2604,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","500.0","4.12","196.4","0","-0.32","66","24.92","0","50.28","76.09","87.77"], [2605,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","550.0","3.66","197.2","0","-0.12","2","24.0","0","66.0","111.7","29.26"], [2606,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","600.0","3.59","190.2","0","-0.21","66","23.41","0","74.37","216.5","25.78"], [2607,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","650.0","3.16","183.4","0","-0.1","0","23.07","0","82.16","126.9","13.87"], [2608,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","700.0","2.62","200.6","0","-0.04","0","23.6","66","46.65","16.88","10.27"], [2609,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","750.0","2.75","201.1","0","-0.26","0","-32.49","2","28.08","9.184","21.4"], [2610,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","800.0","2.82","199.6","0","-0.24","0","21.5","66","28.71","10.34","32.81"], [2611,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","850.0","2.89","202.4","0","-0.34","0","21.24","0","23.44","6.965","21.61"], [2612,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","900.0","2.97","208.9","0","-0.4","0","28.69","2","54.41","10.38","20.98"], [2613,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","950.0","3.02","209.2","0","-0.35","0","27.96","130","57.0","6.089","29.69"], [2614,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1000.0","3.24","212.5","0","-0.4","0","23.06","2","30.23","4.424","22.93"], [2615,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1050.0","2.88","210.7","0","-0.4","0","34.7","2","13.2","13.06","14.04"], [2616,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1100.0","2.44","206.0","0","-0.39","0","23.1","130","6.322","7.305","15.21"], [2617,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1150.0","2.03","218.0","0","-0.39","0","13.92","130","13.94","7.084","13.78"], [2618,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1200.0","1.93","234.6","0","-0.4","0","32.47","2","10.26","16.39","9.5"], [2619,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1250.0","2.09","236.3","0","-0.38","0","17.83","2","11.95","39.35","11.08"], [2620,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1300.0","1.58","249.4","0","-0.37","0","16.81","2","14.09","23.95","18.94"], [2621,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1350.0","1.62","256.0","0","-0.35","0","40.52","130","15.21","28.25","25.79"], [2622,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1400.0","1.08","275.4","0","-0.39","0","30.01","2","13.29","33.95","24.36"], [2623,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1450.0","0.98","291.8","0","-0.41","0","9.44","2","14.04","29.12","14.76"], [2624,"2026-09-18 11:00:00+00:00","2026-09-18 11:30:00+00:00","25","1500.0","1.06","301.2","0","-0.43","0","30.18","130","20.28","24.13","7.181"], [2715,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","150.0","4.75","249.0","256","0.4","2","28.45","0","194.9","1792.0","1151.0"], [2716,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","200.0","3.99","218.1","0","-0.33","66","27.99","0","39.52","1853.0","665.0"], [2717,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","250.0","1.38","129.1","512","-0.32","66","27.63","0","36.92","1678.0","139.3"], [2718,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","300.0","4.52","198.1","0","0.71","0","27.1","0","92.92","363.9","109.0"], [2719,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","350.0","4.14","197.5","0","2.51","66","26.49","0","79.13","164.6","165.8"], [2720,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","400.0","8.02","204.8","256","-0.37","128","25.01","0","37.55","85.12","127.1"], [2721,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","450.0","5.69","198.9","0","-0.44","128","24.65","0","66.51","59.23","96.57"], [2722,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","500.0","6.07","199.4","0","-0.26","0","25.34","0","161.8","49.3","105.5"], [2723,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","550.0","6.13","205.0","0","-0.31","0","25.0","0","215.1","85.8","113.0"], [2724,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","600.0","6.71","203.8","0","-0.37","0","24.61","0","238.6","81.58","95.82"], [2725,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","650.0","6.01","184.7","0","0.28","0","23.05","0","331.3","71.38","47.03"], [2726,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","700.0","6.48","196.6","0","0.49","0","-26.01","130","115.8","59.66","41.32"], [2727,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","750.0","5.83","186.1","0","0.49","0","24.58","2","81.12","54.5","86.9"], [2728,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","800.0","5.64","185.3","0","0.41","0","19.87","2","22.59","43.43","51.6"], [2729,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","850.0","5.23","184.0","0","0.17","0","25.95","2","24.35","90.51","27.66"], [2730,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","900.0","5.65","181.4","0","-0.12","0","23.31","2","37.42","99.48","16.0"], [2731,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","950.0","5.36","182.1","0","-0.14","0","19.33","2","46.83","89.05","25.76"], [2732,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1000.0","4.16","188.4","0","-0.26","0","40.62","2","54.6","51.0","33.85"], [2733,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1050.0","3.34","180.9","0","-0.29","0","26.61","2","122.8","21.71","44.5"], [2734,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1100.0","3.64","169.6","0","-0.31","0","13.95","2","207.2","42.05","7.857"], [2735,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1150.0","3.16","181.1","0","-0.2","0","30.1","2","142.3","75.45","147.4"], [2736,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1200.0","3.16","180.7","0","-0.23","0","37.72","2","39.34","78.95","99.15"], [2737,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1250.0","2.7","177.6","0","-0.25","0","13.65","2","16.65","64.85","33.49"], [2738,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1300.0","3.54","204.5","0","-0.3","0","40.8","130","13.93","87.19","14.23"], [2739,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1350.0","3.53","219.2","0","-0.31","0","20.79","2","8.008","264.2","10.67"], [2740,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1400.0","2.46","241.9","0","-0.38","0","23.96","130","8.461","301.2","12.47"], [2741,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1450.0","2.0","245.3","0","-0.35","0","20.47","2","7.989","376.0","15.3"], [2742,"2026-09-18 11:30:00+00:00","2026-09-18 12:00:00+00:00","25","1500.0","1.32","250.2","0","-0.25","0","30.92","2","8.586","167.1","3.932"], [2833,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","150.0","5.46","251.5","2","0.16","2","28.66","0","124.0","289.0","32.76"], [2834,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","200.0","5.37","230.7","2","0.07","2","28.38","0","41.43","115.4","24.56"], [2835,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","250.0","5.2","220.0","258","0.28","66","27.97","0","23.5","45.0","22.34"], [2836,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","300.0","9.39","234.8","0","0.0","0","27.37","0","9.138","55.66","24.02"], [2837,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","350.0","6.61","238.5","0","-0.43","66","27.06","0","6.382","38.43","22.94"], [2838,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","400.0","5.1","236.6","0","-0.26","66","26.86","0","7.821","59.22","26.38"], [2839,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","450.0","6.35","224.2","256","-0.36","0","26.85","0","4.194","36.31","22.48"], [2840,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","500.0","6.6","218.7","0","-0.46","66","26.0","0","9.243","13.74","18.32"], [2841,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","550.0","7.09","225.6","0","-0.47","66","23.74","0","6.968","9.466","10.99"], [2842,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","600.0","5.57","230.8","0","0.38","2","25.37","0","8.04","7.389","5.724"], [2843,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","650.0","5.83","234.1","0","0.47","0","26.68","66","10.47","10.24","4.609"], [2844,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","700.0","7.38","232.4","0","-0.1","0","23.37","0","11.16","12.16","8.016"], [2845,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","750.0","8.61","234.4","512","0.11","0","28.44","2","12.1","18.37","18.69"], [2846,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","800.0","4.97","250.2","512","0.09","0","21.29","130","9.165","46.69","63.8"], [2847,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","850.0","5.76","14.3","512","-0.14","0","24.96","130","6.848","66.93","58.41"], [2848,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","900.0","5.99","238.8","512","-0.26","0","24.17","2","6.707","68.39","26.95"], [2849,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","950.0","2.93","244.7","0","-0.15","0","19.78","130","9.144","91.63","18.56"], [2850,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1000.0","3.29","219.1","0","-0.11","0","21.02","130","23.12","104.1","25.15"], [2851,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1050.0","3.86","212.7","0","0.0","0","-72.73","2","31.08","41.83","29.87"], [2852,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1100.0","3.42","209.2","0","-0.05","0","32.35","2","36.4","48.51","217.9"], [2853,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1150.0","2.91","212.8","0","-0.06","0","25.74","2","146.8","56.5","301.8"], [2854,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1200.0","2.61","197.7","0","-0.07","0","50.73","130","178.8","27.34","187.9"], [2855,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1250.0","1.88","215.3","0","-0.2","0","-19.41","130","169.2","76.62","114.2"], [2856,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1300.0","1.55","235.2","0","-0.21","0","37.14","130","215.6","70.33","95.08"], [2857,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1350.0","1.31","218.5","0","-0.2","0","15.71","2","49.3","10.67","55.75"], [2858,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1400.0","1.73","252.5","0","-0.07","0","29.41","2","33.22","12.53","24.35"], [2859,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1450.0","1.33","270.0","0","-0.05","0","19.65","130","34.17","8.995","30.92"], [2860,"2026-09-18 12:00:00+00:00","2026-09-18 12:30:00+00:00","25","1500.0","1.58","286.4","0","0.02","0","41.34","130","30.78","4.655","41.92"], [2951,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","150.0","6.94","220.9","258","0.17","2","30.34","0","41.43","104.6","69.44"], [2952,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","200.0","6.31","274.1","258","0.08","2","29.3","0","25.1","35.78","23.8"], [2953,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","250.0","4.38","256.6","258","0.08","2","28.7","0","44.84","17.86","24.35"], [2954,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","300.0","6.29","234.2","0","-0.58","66","28.01","0","28.17","58.01","11.11"], [2955,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","350.0","6.15","226.2","0","-0.19","2","26.92","0","26.37","59.22","6.476"], [2956,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","400.0","8.11","231.1","256","-0.21","2","26.33","0","16.8","42.28","3.983"], [2957,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","450.0","6.11","222.3","0","-0.34","0","25.66","0","19.76","52.35","5.904"], [2958,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","500.0","6.24","201.5","0","-1.06","66","27.47","0","45.94","8.458","8.111"], [2959,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","550.0","6.76","197.0","0","-0.35","2","24.87","0","67.15","52.7","3.744"], [2960,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","600.0","6.56","194.7","0","-0.48","2","25.54","0","69.98","49.2","3.112"], [2961,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","650.0","7.23","197.4","0","-0.5","0","22.51","0","43.89","48.42","3.087"], [2962,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","700.0","7.58","200.0","0","-0.68","0","24.16","66","64.12","42.94","3.697"], [2963,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","750.0","6.84","192.0","0","-0.59","0","18.15","2","39.54","44.39","4.595"], [2964,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","800.0","7.95","190.8","0","-0.55","0","37.23","130","44.89","31.18","4.922"], [2965,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","850.0","7.13","188.4","0","-0.12","0","22.91","2","51.83","21.29","7.437"], [2966,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","900.0","6.09","189.2","0","-0.11","0","38.69","2","52.23","13.61","7.408"], [2967,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","950.0","4.78","180.3","0","-0.09","0","30.58","2","62.49","8.998","9.832"], [2968,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1000.0","5.14","180.0","0","-0.07","0","13.19","2","89.44","12.09","35.24"], [2969,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1050.0","4.72","179.6","0","-0.02","0","26.5","2","90.69","24.41","96.31"], [2970,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1100.0","4.13","180.7","0","-0.01","0","36.05","2","113.6","42.76","156.9"], [2971,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1150.0","3.66","180.9","0","0.03","0","22.51","2","186.9","50.0","160.8"], [2972,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1200.0","3.23","181.2","0","-0.1","0","23.02","2","183.8","85.23","120.2"], [2973,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1250.0","3.02","187.7","0","-0.36","0","39.12","2","169.1","112.8","53.72"], [2974,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1300.0","2.36","191.3","0","-0.37","0","38.74","2","104.1","104.9","86.65"], [2975,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1350.0","1.81","206.3","0","-0.43","0","37.57","2","68.93","178.8","67.58"], [2976,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1400.0","1.67","203.8","0","-0.42","0","38.34","130","57.79","172.0","56.51"], [2977,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1450.0","1.41","208.0","0","-0.37","0","40.68","130","56.53","64.25","40.82"], [2978,"2026-09-18 12:30:00+00:00","2026-09-18 13:00:00+00:00","25","1500.0","1.35","203.4","0","-0.45","0","38.83","2","44.62","26.31","46.44"], [3069,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","150.0","7.02","238.8","0","-0.2","2","28.16","0","314.8","250.2","213.4"], [3070,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","200.0","7.22","243.8","0","-0.2","2","27.65","0","86.47","171.8","181.2"], [3071,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","250.0","8.27","242.2","256","-0.16","2","27.42","0","40.58","96.43","114.6"], [3072,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","300.0","7.28","234.8","0","-0.33","66","27.23","0","24.53","62.82","50.42"], [3073,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","350.0","7.41","237.5","0","-0.02","2","27.09","0","16.27","35.56","19.26"], [3074,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","400.0","6.54","216.8","256","-0.09","2","26.47","0","11.12","21.09","14.24"], [3075,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","450.0","6.3","215.7","2","-0.38","66","25.9","0","10.42","14.36","15.38"], [3076,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","500.0","6.29","200.0","256","-0.38","66","26.66","0","10.85","18.0","13.54"], [3077,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","550.0","5.09","217.7","2","-0.23","2","24.57","0","9.672","8.681","19.23"], [3078,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","600.0","4.64","225.1","0","-0.27","2","23.53","66","11.29","14.45","27.76"], [3079,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","650.0","5.12","232.5","256","-0.37","0","24.52","66","8.77","10.52","23.46"], [3080,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","700.0","5.41","206.7","256","-0.35","66","21.02","66","8.408","19.07","18.88"], [3081,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","750.0","4.79","228.2","0","0.01","0","19.02","66","7.695","24.46","15.92"], [3082,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","800.0","4.77","232.1","0","-0.22","0","34.07","2","9.957","75.69","16.68"], [3083,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","850.0","4.51","219.2","0","-0.24","0","-13.48","2","12.37","72.01","20.73"], [3084,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","900.0","4.63","214.0","0","-0.55","66","18.84","2","16.42","79.83","34.31"], [3085,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","950.0","4.84","208.8","0","-0.2","0","59.74","130","20.73","121.1","43.81"], [3086,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1000.0","3.93","197.7","0","-0.17","0","31.31","130","48.69","124.6","59.65"], [3087,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1050.0","3.56","190.4","0","-0.26","0","13.57","130","59.82","123.0","72.03"], [3088,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1100.0","3.34","176.9","0","-0.38","0","24.52","130","86.52","143.7","59.84"], [3089,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1150.0","3.2","173.6","0","-0.2","0","26.26","2","114.8","144.8","162.2"], [3090,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1200.0","3.23","168.1","0","-0.09","0","14.16","130","115.5","100.9","122.0"], [3091,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1250.0","3.09","162.9","0","-0.07","0","29.03","130","72.95","39.98","48.89"], [3092,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1300.0","2.72","164.2","0","0.0","0","16.53","2","42.04","15.55","21.05"], [3093,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1350.0","2.08","166.6","0","0.11","0","36.14","2","33.23","4.959","9.158"], [3094,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1400.0","1.58","160.3","0","0.16","0","38.87","2","27.91","6.201","6.364"], [3095,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1450.0","0.99","88.2","0","0.16","0","16.33","130","22.21","17.41","10.31"], [3096,"2026-09-18 13:00:00+00:00","2026-09-18 13:30:00+00:00","25","1500.0","1.14","45.6","0","0.11","0","15.19","130","25.22","14.04","12.26"], [3187,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","150.0","6.76","238.4","256","0.4","2","28.06","0","319.8","89.37","250.1"], [3188,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","200.0","7.81","250.5","256","0.43","2","27.74","0","324.7","70.38","178.4"], [3189,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","250.0","7.75","238.5","256","0.32","2","27.22","0","150.4","100.4","123.4"], [3190,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","300.0","7.85","238.4","0","0.36","0","26.55","0","74.91","227.3","68.31"], [3191,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","350.0","8.43","247.0","0","0.42","0","25.92","0","65.56","247.5","39.46"], [3192,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","400.0","7.38","234.8","0","0.43","0","25.39","0","53.22","304.7","21.67"], [3193,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","450.0","7.22","240.5","0","-0.14","0","25.85","0","54.65","859.2","23.55"], [3194,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","500.0","6.67","226.2","0","0.37","0","24.48","0","167.2","727.6","26.57"], [3195,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","550.0","6.38","217.0","256","0.12","0","23.83","0","796.9","118.0","82.46"], [3196,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","600.0","6.14","217.3","256","0.02","0","24.09","0","351.8","138.4","272.1"], [3197,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","650.0","5.66","216.5","0","-0.04","0","22.22","66","42.05","350.5","161.3"], [3198,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","700.0","4.4","209.2","0","-0.04","0","21.57","66","40.1","305.2","40.58"], [3199,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","750.0","5.48","209.9","0","-0.08","0","24.15","2","48.75","191.3","11.41"], [3200,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","800.0","5.33","198.8","0","0.04","0","17.42","130","103.1","55.81","9.575"], [3201,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","850.0","4.68","195.0","0","0.02","0","27.84","2","59.66","32.58","13.26"], [3202,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","900.0","3.45","199.8","0","0.18","0","36.67","2","17.06","27.2","7.552"], [3203,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","950.0","2.67","200.7","0","0.24","0","-6.66","130","31.14","18.23","7.468"], [3204,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1000.0","2.61","193.5","0","0.06","0","-24.18","2","56.22","23.13","17.44"], [3205,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1050.0","2.5","193.2","0","0.0","0","29.93","2","27.23","21.5","15.88"], [3206,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1100.0","2.6","199.0","0","-0.11","0","24.06","130","37.52","13.97","4.198"], [3207,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1150.0","2.78","204.6","0","0.55","0","15.46","2","27.31","12.75","5.434"], [3208,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1200.0","2.79","205.7","0","-0.21","66","20.93","2","15.08","4.202","2.974"], [3209,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1250.0","2.5","212.1","0","0.0","0","19.44","2","9.616","2.363","3.598"], [3210,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1300.0","2.11","215.7","0","-0.05","0","44.1","130","10.36","3.655","2.986"], [3211,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1350.0","1.99","238.7","0","-0.05","0","38.11","130","1.365","4.067","1.72"], [3212,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1400.0","2.27","259.5","0","-0.02","0","14.19","130","1.921","4.227","1.109"], [3213,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1450.0","2.05","244.7","0","0.05","0","16.06","2","1.083","6.936","1.24"], [3214,"2026-09-18 13:30:00+00:00","2026-09-18 14:00:00+00:00","25","1500.0","1.74","268.2","0","0.03","0","25.35","2","1.689","5.601","0.8875"], [3305,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","150.0","3.39","113.2","768","1.23","0","28.04","0","496.5","1273.0","697.5"], [3306,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","200.0","2.48","326.9","256","1.94","66","27.19","0","152.5","1139.0","846.9"], [3307,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","250.0","2.97","127.4","512","1.87","66","26.36","0","148.6","1495.0","579.2"], [3308,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","300.0","4.56","180.1","512","1.16","0","25.92","0","216.3","515.9","432.0"], [3309,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","350.0","4.29","184.9","512","0.93","0","26.36","0","494.2","169.3","269.8"], [3310,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","400.0","5.31","181.4","512","2.27","66","25.65","0","479.6","53.69","234.8"], [3311,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","450.0","5.66","176.6","512","1.41","0","24.71","0","262.9","33.16","257.3"], [3312,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","500.0","2.72","142.7","512","1.25","0","24.21","0","287.5","44.63","237.2"], [3313,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","550.0","4.36","241.6","512","0.78","0","24.02","0","201.5","46.03","115.1"], [3314,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","600.0","4.37","243.6","512","0.42","0","23.63","0","290.7","119.9","206.3"], [3315,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","650.0","2.98","252.8","0","0.6","0","23.05","0","705.8","426.9","609.3"], [3316,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","700.0","3.08","252.9","0","0.5","0","22.93","66","822.6","640.8","666.3"], [3317,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","750.0","3.41","249.6","0","0.36","0","-80.76","2","153.4","744.1","341.5"], [3318,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","800.0","3.85","251.7","0","0.23","0","27.58","130","44.31","527.5","100.5"], [3319,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","850.0","3.85","240.1","0","0.18","0","38.9","2","287.4","540.4","43.98"], [3320,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","900.0","3.66","236.4","0","0.19","0","37.7","2","317.7","32.74","42.26"], [3321,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","950.0","3.28","241.4","0","0.21","0","15.47","2","19.41","6.113","146.9"], [3322,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1000.0","2.83","229.3","0","0.19","0","29.25","2","5.443","4.281","264.5"], [3323,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1050.0","2.51","230.4","0","0.13","0","19.19","2","6.612","5.897","129.7"], [3324,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1100.0","2.3","235.6","0","0.15","0","30.77","2","10.01","2.827","34.63"], [3325,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1150.0","1.98","227.2","0","0.15","0","40.29","2","11.46","1.47","11.68"], [3326,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1200.0","1.82","226.6","0","0.23","0","41.91","130","4.164","3.253","7.751"], [3327,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1250.0","1.76","218.6","0","0.28","0","31.76","130","4.712","3.646","2.547"], [3328,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1300.0","1.51","219.4","0","0.26","0","26.06","2","4.961","0.6011","3.322"], [3329,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1350.0","1.38","230.5","0","0.25","0","-19.7","130","2.83","0.07191","4.85"], [3330,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1400.0","0.97","242.9","0","0.22","0","30.76","2","4.192","0.5465","6.124"], [3331,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1450.0","0.73","293.9","0","0.22","0","38.44","2","7.102","0.6634","3.325"], [3332,"2026-09-18 14:00:00+00:00","2026-09-18 14:30:00+00:00","25","1500.0","1.1","289.6","0","0.05","0","30.99","2","7.924","4.279","3.508"], [3423,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","150.0","3.94","235.4","0","0.32","0","28.63","0","300.1","66.16","518.0"], [3424,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","200.0","4.5","212.7","256","0.28","0","27.09","0","68.22","47.15","497.7"], [3425,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","250.0","5.2","201.5","256","0.34","0","27.16","0","86.45","22.14","414.7"], [3426,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","300.0","0.77","112.5","512","0.41","0","26.42","0","43.22","14.63","256.4"], [3427,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","350.0","3.76","218.1","0","0.24","0","26.29","0","48.68","15.97","170.7"], [3428,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","400.0","2.55","222.7","0","0.23","0","25.86","0","197.1","19.75","322.7"], [3429,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","450.0","3.86","243.9","256","0.12","0","25.58","0","67.23","22.7","450.4"], [3430,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","500.0","4.03","244.4","256","0.0","0","25.99","0","72.74","29.87","325.0"], [3431,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","550.0","3.59","271.6","256","-0.07","0","25.74","0","85.71","80.86","335.4"], [3432,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","600.0","3.52","238.0","0","0.01","0","23.69","66","584.0","330.0","650.9"], [3433,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","650.0","1.85","259.3","0","0.15","0","24.59","0","560.8","426.6","642.3"], [3434,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","700.0","4.86","281.7","256","0.16","0","26.45","66","129.8","289.6","854.0"], [3435,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","750.0","3.09","261.7","0","0.13","0","25.38","66","346.5","170.9","485.8"], [3436,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","800.0","2.55","276.1","0","0.26","0","22.49","66","352.9","304.4","496.2"], [3437,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","850.0","2.31","278.8","0","0.56","0","-44.27","2","177.0","551.3","779.4"], [3438,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","900.0","2.37","281.0","0","0.26","0","21.45","2","82.16","355.6","728.0"], [3439,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","950.0","2.94","286.2","0","0.34","0","21.99","130","65.56","413.0","359.5"], [3440,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1000.0","2.09","251.7","0","0.0","0","31.47","130","34.33","274.2","99.8"], [3441,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1050.0","2.02","255.6","0","-0.11","0","39.15","2","12.08","623.2","25.61"], [3442,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1100.0","1.74","250.9","0","-0.28","0","26.2","2","3.177","640.8","4.989"], [3443,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1150.0","1.45","241.6","0","-0.29","0","40.21","2","0.489","431.7","3.663"], [3444,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1200.0","1.15","225.5","0","-0.31","0","28.16","130","0.748","174.4","5.238"], [3445,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1250.0","1.6","223.0","0","-0.06","0","15.16","2","0.3374","58.76","5.841"], [3446,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1300.0","1.51","206.2","0","-0.15","0","29.08","2","0.2925","1.885","3.696"], [3447,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1350.0","0.4","222.1","0","-0.3","0","37.07","130","0.5373","0.7226","3.904"], [3448,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1400.0","0.63","192.7","0","-0.29","0","12.14","2","0.4003","1.222","1.522"], [3449,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1450.0","0.95","183.8","0","0.03","0","11.08","2","1.616","1.032","1.564"], [3450,"2026-09-18 14:30:00+00:00","2026-09-18 15:00:00+00:00","25","1500.0","0.15","325.4","0","0.01","0","26.12","2","0.6508","0.298","1.356"], [3541,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","150.0","2.6","272.8","256","-0.04","0","28.21","0","204.1","63.29","497.0"], [3542,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","200.0","2.98","276.1","256","-0.01","0","28.24","0","63.89","45.06","232.6"], [3543,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","250.0","0.86","299.6","256","0.43","0","27.1","0","35.34","21.91","50.49"], [3544,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","300.0","2.51","230.3","0","0.33","0","26.52","0","23.25","14.5","37.52"], [3545,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","350.0","2.9","231.4","0","0.21","0","26.07","0","21.38","17.35","51.83"], [3546,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","400.0","2.9","223.9","0","0.23","0","25.7","0","18.78","9.147","47.76"], [3547,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","450.0","3.52","264.1","512","0.1","0","25.27","0","21.72","2.682","52.23"], [3548,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","500.0","2.45","242.0","0","0.6","66","25.02","0","38.51","33.88","61.6"], [3549,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","550.0","2.89","249.3","0","-0.23","66","24.4","0","48.71","23.91","60.2"], [3550,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","600.0","3.74","180.6","512","-0.27","0","23.48","0","36.79","24.62","26.25"], [3551,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","650.0","3.31","244.3","0","-0.12","0","21.92","0","25.68","17.87","20.87"], [3552,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","700.0","2.78","232.1","0","-0.17","0","21.6","66","20.17","23.31","27.94"], [3553,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","750.0","4.01","179.5","512","-0.1","0","28.16","130","17.3","16.3","18.19"], [3554,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","800.0","2.88","228.1","0","-0.12","0","29.17","130","49.13","12.59","48.66"], [3555,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","850.0","2.78","205.5","0","-0.09","0","29.31","2","65.49","9.077","172.0"], [3556,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","900.0","2.66","204.4","0","-0.25","0","23.44","2","123.3","25.89","143.6"], [3557,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","950.0","2.48","220.7","0","-0.13","0","29.21","2","4.359","55.79","199.0"], [3558,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1000.0","2.49","221.2","0","-0.12","0","26.61","2","29.51","104.2","227.9"], [3559,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1050.0","2.66","228.6","0","-0.18","0","15.49","2","360.3","32.36","255.9"], [3560,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1100.0","1.91","235.2","0","-0.17","0","22.07","2","308.0","61.45","358.7"], [3561,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1150.0","2.03","249.5","0","-0.2","0","22.53","2","156.9","167.4","411.8"], [3562,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1200.0","2.56","248.5","0","-0.24","0","19.78","2","70.42","156.3","178.4"], [3563,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1250.0","2.14","244.7","0","-0.35","0","12.82","2","43.07","40.3","21.04"], [3564,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1300.0","1.6","239.0","0","-0.35","0","41.38","130","38.46","22.55","25.25"], [3565,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1350.0","1.22","262.1","0","-0.28","0","23.71","2","30.79","0.9083","25.91"], [3566,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1400.0","1.17","262.1","0","-0.37","0","27.26","2","11.1","7.559","21.13"], [3567,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1450.0","1.06","250.9","0","-0.5","0","31.92","2","2.929","2.128","2.69"], [3568,"2026-09-18 15:00:00+00:00","2026-09-18 15:30:00+00:00","25","1500.0","1.4","265.6","0","-0.45","0","38.91","2","7.151","0.2825","1.336"], [3659,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","150.0","4.01","242.6","256","-0.25","2","27.64","0","329.2","343.2","117.3"], [3660,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","200.0","2.56","231.5","256","-0.32","2","27.32","0","21.34","144.0","76.98"], [3661,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","250.0","2.48","242.5","256","-0.23","0","26.7","0","16.96","76.13","56.19"], [3662,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","300.0","1.59","222.3","256","-0.33","0","26.59","0","11.86","19.22","29.81"], [3663,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","350.0","1.14","251.0","0","-0.32","0","26.29","0","27.9","14.64","36.5"], [3664,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","400.0","1.58","226.1","0","-0.29","0","25.66","0","24.72","6.062","75.89"], [3665,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","450.0","2.35","227.9","0","-0.29","0","25.16","0","30.13","5.905","55.63"], [3666,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","500.0","3.12","224.4","0","-0.32","0","24.69","0","42.57","7.539","52.69"], [3667,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","550.0","3.97","230.9","0","-0.41","0","23.46","0","45.01","18.8","37.97"], [3668,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","600.0","4.22","236.8","0","-0.39","0","23.76","0","50.78","165.0","25.9"], [3669,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","650.0","3.6","240.3","256","-0.19","0","22.44","0","15.1","284.6","21.07"], [3670,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","700.0","2.95","242.5","256","-0.03","0","21.88","0","14.96","194.8","24.22"], [3671,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","750.0","3.25","216.4","0","0.09","0","22.9","0","102.7","136.8","134.4"], [3672,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","800.0","3.02","211.3","0","0.22","0","24.17","66","224.9","163.4","243.9"], [3673,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","850.0","2.89","216.3","0","0.14","0","30.76","2","153.4","211.3","320.3"], [3674,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","900.0","2.66","220.8","0","0.13","0","30.02","130","175.4","227.9","281.0"], [3675,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","950.0","2.52","235.0","0","0.14","0","32.25","2","300.5","115.7","209.7"], [3676,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1000.0","2.51","220.7","0","0.04","0","28.21","2","295.3","151.2","236.4"], [3677,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1050.0","1.84","215.5","0","0.12","0","21.19","130","209.3","56.35","203.0"], [3678,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1100.0","0.99","193.3","0","0.07","0","34.8","2","123.6","22.71","82.44"], [3679,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1150.0","0.9","198.5","0","0.06","0","22.32","2","57.05","4.552","30.25"], [3680,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1200.0","0.58","198.2","0","0.08","0","25.04","130","17.42","2.375","16.82"], [3681,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1250.0","0.65","190.5","0","0.13","0","17.84","2","9.476","4.342","3.025"], [3682,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1300.0","0.57","175.8","0","0.13","0","23.21","2","8.686","2.898","2.558"], [3683,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1350.0","0.33","124.9","0","0.19","0","21.34","2","6.571","1.01","2.943"], [3684,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1400.0","0.66","62.4","0","0.2","0","39.03","2","1.271","3.22","3.918"], [3685,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1450.0","0.71","3.7","0","0.2","0","12.02","130","3.944","4.213","13.72"], [3686,"2026-09-18 15:30:00+00:00","2026-09-18 16:00:00+00:00","25","1500.0","0.82","325.7","0","0.19","0","37.89","130","15.33","8.567","15.52"], [3777,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","150.0","3.21","254.1","0","0.03","2","28.21","0","212.7","133.5","60.22"], [3778,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","200.0","2.57","261.0","0","-0.23","0","27.98","0","81.2","98.93","51.87"], [3779,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","250.0","3.19","253.7","0","-0.23","0","27.52","0","37.68","69.67","38.76"], [3780,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","300.0","3.45","256.6","0","-0.16","0","26.61","0","16.97","41.25","29.25"], [3781,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","350.0","3.78","255.7","0","-0.29","0","26.3","0","14.35","25.1","13.3"], [3782,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","400.0","3.73","256.0","0","-0.24","0","25.75","0","16.91","39.21","7.659"], [3783,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","450.0","3.88","257.9","0","-0.26","0","25.39","0","12.16","44.13","4.335"], [3784,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","500.0","3.77","260.3","0","-0.17","0","24.7","0","12.62","33.5","2.553"], [3785,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","550.0","3.96","256.7","0","-0.13","0","24.18","0","16.75","56.52","4.03"], [3786,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","600.0","3.4","251.1","0","-0.25","0","24.18","0","12.64","156.1","39.48"], [3787,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","650.0","2.87","250.7","0","-0.36","0","23.84","0","19.2","272.1","30.61"], [3788,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","700.0","2.36","253.6","0","-0.42","0","23.42","0","73.21","188.4","22.53"], [3789,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","750.0","2.96","252.9","0","-0.3","0","21.67","0","297.9","76.12","15.81"], [3790,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","800.0","2.69","248.1","0","-0.29","0","22.21","0","222.4","48.99","18.52"], [3791,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","850.0","2.79","233.9","0","-0.51","0","32.3","2","51.2","40.45","31.83"], [3792,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","900.0","2.7","247.5","0","-0.48","0","17.85","130","8.991","21.95","33.26"], [3793,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","950.0","1.48","261.4","0","-0.58","0","17.63","2","4.788","29.3","66.69"], [3794,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1000.0","1.15","262.1","0","-0.24","0","22.75","130","6.898","56.26","47.06"], [3795,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1050.0","0.99","265.0","0","-0.19","0","20.68","130","21.1","36.69","14.71"], [3796,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1100.0","0.87","264.1","0","-0.13","0","14.12","2","10.61","12.14","4.025"], [3797,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1150.0","0.74","262.8","0","-0.1","0","20.57","2","4.769","5.361","1.653"], [3798,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1200.0","0.68","252.7","0","-0.1","0","14.16","130","5.674","7.713","1.72"], [3799,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1250.0","0.67","254.2","0","-0.1","0","29.37","130","11.86","4.189","1.185"], [3800,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1300.0","0.96","225.1","0","-0.04","0","39.19","2","13.53","2.043","0.196"], [3801,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1350.0","0.66","232.9","0","-0.01","0","15.54","2","9.686","2.053","0.7611"], [3802,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1400.0","0.7","255.3","0","-0.01","0","23.71","2","4.801","2.872","0.717"], [3803,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1450.0","0.41","272.6","0","-0.03","0","62.93","2","2.537","2.515","2.415"], [3804,"2026-09-18 16:00:00+00:00","2026-09-18 16:30:00+00:00","25","1500.0","0.46","231.1","0","-0.03","0","17.14","2","2.975","1.264","0.3148"], [3895,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","150.0","3.12","250.7","0","-0.07","0","27.57","0","225.7","848.2","462.6"], [3896,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","200.0","2.9","246.3","0","-0.28","0","27.19","0","129.9","407.5","354.9"], [3897,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","250.0","3.37","245.7","0","-0.26","0","26.85","0","256.4","410.0","534.1"], [3898,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","300.0","3.39","244.1","0","-0.22","0","26.46","0","311.8","340.7","368.0"], [3899,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","350.0","3.09","247.8","0","-0.29","66","25.93","0","827.0","259.3","222.6"], [3900,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","400.0","2.88","254.3","0","0.0","0","25.47","0","780.8","206.7","195.4"], [3901,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","450.0","2.94","253.7","0","0.05","0","25.11","0","152.2","610.2","233.8"], [3902,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","500.0","2.75","248.8","0","0.1","0","24.38","0","77.72","1265.0","172.7"], [3903,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","550.0","2.47","248.6","0","0.12","0","24.32","0","171.3","158.3","24.94"], [3904,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","600.0","2.97","242.1","0","0.1","0","24.77","0","61.11","53.14","13.4"], [3905,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","650.0","2.52","245.3","0","0.1","0","24.5","0","85.3","67.77","4.632"], [3906,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","700.0","2.3","246.9","0","0.04","0","23.21","0","65.03","34.28","14.09"], [3907,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","750.0","2.3","246.5","0","-0.01","0","22.64","0","23.37","23.55","11.64"], [3908,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","800.0","2.37","243.1","0","0.0","0","22.65","66","28.09","14.42","25.02"], [3909,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","850.0","1.37","257.8","0","0.0","0","24.87","66","31.09","9.742","59.47"], [3910,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","900.0","2.07","250.6","256","-0.04","0","19.45","2","2.535","8.155","43.85"], [3911,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","950.0","1.82","237.5","256","-0.03","0","49.44","130","2.093","11.52","19.2"], [3912,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1000.0","2.03","230.5","0","0.01","0","26.51","130","0.3199","36.38","9.522"], [3913,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1050.0","1.62","223.4","0","0.01","0","17.68","2","1.179","17.23","3.402"], [3914,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1100.0","2.08","227.0","0","0.03","0","18.51","2","2.136","10.62","0.9402"], [3915,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1150.0","1.61","220.0","0","0.06","0","26.13","130","3.257","2.496","1.384"], [3916,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1200.0","2.08","229.0","0","-0.03","0","23.5","2","2.899","0.895","4.246"], [3917,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1250.0","0.54","237.2","0","-0.03","0","19.01","2","2.337","0.9568","1.791"], [3918,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1300.0","0.44","203.4","0","0.07","0","34.23","130","1.333","1.723","1.621"], [3919,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1350.0","1.01","114.1","0","-0.17","0","11.97","130","0.6816","1.82","1.453"], [3920,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1400.0","1.19","50.2","0","0.06","0","25.76","2","0.6448","1.441","1.767"], [3921,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1450.0","0.84","42.8","0","0.08","0","43.04","130","0.3887","0.7861","1.471"], [3922,"2026-09-18 16:30:00+00:00","2026-09-18 17:00:00+00:00","25","1500.0","1.09","330.0","0","0.08","0","18.49","2","1.266","0.7298","1.154"], [4013,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","150.0","4.54","246.4","0","0.02","2","26.67","0","142.1","162.2","206.9"], [4014,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","200.0","4.4","247.3","0","-0.02","2","26.27","0","99.5","133.0","185.7"], [4015,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","250.0","4.39","244.4","0","0.01","2","25.96","0","105.8","206.3","114.1"], [4016,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","300.0","4.28","246.1","0","0.1","2","25.58","0","284.9","174.3","98.65"], [4017,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","350.0","4.03","247.1","0","0.14","66","25.24","0","319.0","448.7","189.4"], [4018,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","400.0","3.97","248.0","0","-0.16","66","24.69","0","323.8","321.6","247.7"], [4019,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","450.0","3.7","247.5","0","-0.23","66","23.99","66","395.2","195.7","310.9"], [4020,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","500.0","3.14","248.0","0","-0.19","66","23.58","0","287.7","216.6","363.6"], [4021,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","550.0","2.91","241.7","0","0.32","66","23.19","0","113.6","704.0","108.6"], [4022,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","600.0","2.8","249.4","0","0.25","66","21.3","66","33.55","33.7","31.12"], [4023,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","650.0","2.36","255.4","0","0.23","0","25.07","66","7.952","8.645","13.06"], [4024,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","700.0","2.17","257.2","0","0.19","0","22.74","0","7.391","5.726","20.77"], [4025,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","750.0","2.16","262.4","0","0.19","0","22.26","66","9.062","21.88","23.1"], [4026,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","800.0","2.06","268.5","0","0.23","0","27.7","2","16.42","34.35","20.94"], [4027,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","850.0","1.88","273.8","0","0.21","0","62.9","130","15.88","18.57","5.702"], [4028,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","900.0","2.11","267.9","0","0.15","0","-0.45","130","7.537","31.86","3.907"], [4029,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","950.0","1.54","275.7","0","0.2","0","31.94","2","8.297","18.36","14.36"], [4030,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1000.0","1.5","273.2","0","0.21","0","17.15","2","27.26","20.6","28.96"], [4031,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1050.0","1.5","272.5","0","0.21","0","19.34","2","73.11","66.61","23.82"], [4032,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1100.0","1.53","270.7","0","0.16","0","27.94","2","32.77","91.54","6.673"], [4033,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1150.0","1.77","268.3","0","0.18","0","11.55","2","26.0","73.79","13.87"], [4034,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1200.0","1.81","262.1","0","0.18","0","23.59","2","30.27","50.0","38.13"], [4035,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1250.0","1.68","267.6","0","0.2","0","38.51","2","12.22","91.57","39.91"], [4036,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1300.0","1.58","251.8","0","0.2","0","37.36","130","4.825","10.38","4.397"], [4037,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1350.0","1.56","236.7","0","0.21","0","31.28","130","1.786","2.563","1.915"], [4038,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1400.0","1.47","232.8","0","0.24","0","48.1","130","1.663","4.803","5.439"], [4039,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1450.0","0.64","246.6","0","0.21","0","14.64","2","3.741","6.31","4.468"], [4040,"2026-09-18 17:00:00+00:00","2026-09-18 17:30:00+00:00","25","1500.0","1.91","227.7","0","0.15","0","14.77","2","2.24","2.962","4.489"], [4131,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","150.0","3.39","292.9","0","0.11","2","26.69","0","151.1","9059.0","548.4"], [4132,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","200.0","3.92","279.9","0","0.22","66","26.26","0","88.36","9526.0","283.0"], [4133,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","250.0","4.59","272.2","0","0.09","0","25.87","0","83.5","3010.0","162.7"], [4134,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","300.0","5.02","267.5","0","0.08","0","25.35","0","54.53","2320.0","154.3"], [4135,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","350.0","5.03","263.5","0","0.01","0","25.04","0","252.0","2485.0","233.7"], [4136,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","400.0","5.03","268.1","0","0.07","0","24.66","0","838.6","1258.0","481.1"], [4137,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","450.0","5.24","272.3","0","-0.33","0","24.91","0","431.2","1666.0","432.3"], [4138,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","500.0","5.12","279.1","0","0.34","0","24.98","66","214.1","781.7","82.86"], [4139,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","550.0","5.08","277.7","0","0.09","0","24.67","66","72.28","78.12","77.85"], [4140,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","600.0","4.99","276.8","0","0.1","0","52.96","130","60.2","32.8","37.94"], [4141,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","650.0","4.82","280.4","0","0.05","0","32.91","2","41.59","123.1","41.06"], [4142,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","700.0","5.12","272.6","0","-0.01","0","22.15","66","36.93","337.4","33.02"], [4143,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","750.0","4.42","288.6","0","-0.15","0","-78.89","130","53.54","90.22","21.7"], [4144,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","800.0","3.74","296.7","0","-0.14","0","12.98","130","80.73","29.13","30.17"], [4145,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","850.0","3.64","291.0","0","-0.19","0","36.78","2","123.8","68.41","15.48"], [4146,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","900.0","3.72","288.9","0","0.16","0","37.05","2","63.09","49.29","2.039"], [4147,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","950.0","3.09","277.8","0","-0.04","0","32.77","2","55.39","12.97","9.667"], [4148,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1000.0","2.68","283.9","0","-0.08","0","16.48","2","41.92","12.07","17.28"], [4149,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1050.0","2.01","294.5","0","-0.16","0","18.91","2","53.73","9.655","16.27"], [4150,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1100.0","1.98","294.5","0","-0.21","0","15.81","2","47.97","17.57","59.84"], [4151,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1150.0","1.53","283.7","0","-0.24","0","17.06","2","31.04","30.89","27.55"], [4152,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1200.0","1.7","290.5","0","-0.17","0","17.92","2","39.38","55.88","39.36"], [4153,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1250.0","1.68","301.8","0","-0.22","0","38.93","2","42.85","31.04","6.047"], [4154,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1300.0","1.78","297.1","0","-0.35","0","38.34","2","5.799","11.95","226.4"], [4155,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1350.0","1.23","274.4","0","-0.31","0","26.26","2","75.06","10.66","99.05"], [4156,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1400.0","1.65","249.2","0","-0.34","0","38.52","130","30.7","7.57","1.998"], [4157,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1450.0","0.81","259.1","0","-0.29","0","47.54","130","3.093","7.295","2.861"], [4158,"2026-09-18 17:30:00+00:00","2026-09-18 18:00:00+00:00","25","1500.0","0.47","242.9","0","-0.65","0","43.17","2","1.207","3.185","2.083"], [4249,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","150.0","3.9","294.3","0","0.08","0","26.37","0","14380.0","3204.0","8100.0"], [4250,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","200.0","3.97","290.8","0","0.06","0","26.17","0","25390.0","1883.0","15560.0"], [4251,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","250.0","4.41","284.2","0","0.3","0","25.42","0","8823.0","1799.0","5610.0"], [4252,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","300.0","4.62","279.3","0","0.31","0","25.02","0","1435.0","1922.0","7702.0"], [4253,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","350.0","4.29","277.7","0","0.3","0","24.81","0","317.8","898.0","3335.0"], [4254,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","400.0","4.5","282.4","0","0.35","0","24.35","0","341.2","220.7","1052.0"], [4255,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","450.0","4.74","296.5","0","0.33","0","24.0","0","938.9","345.3","970.2"], [4256,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","500.0","4.66","292.4","0","0.36","0","23.6","0","656.9","126.4","446.5"], [4257,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","550.0","4.55","291.9","0","0.28","0","22.62","0","456.7","75.64","605.3"], [4258,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","600.0","3.9","292.8","0","0.3","0","22.91","0","163.4","69.62","370.1"], [4259,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","650.0","3.12","282.3","0","0.32","0","22.32","0","199.7","55.31","278.5"], [4260,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","700.0","2.97","279.0","0","0.22","0","20.92","0","204.1","49.51","235.1"], [4261,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","750.0","3.33","272.6","0","0.31","0","27.04","2","28.35","17.19","72.0"], [4262,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","800.0","2.65","262.3","0","0.26","0","21.04","2","39.25","25.52","48.95"], [4263,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","850.0","2.49","263.1","0","0.16","0","30.46","2","59.6","23.52","66.5"], [4264,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","900.0","2.82","268.9","0","0.36","0","-51.62","130","80.1","19.23","89.75"], [4265,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","950.0","2.65","266.5","0","0.34","0","11.69","130","47.0","21.16","58.39"], [4266,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1000.0","2.99","262.4","0","0.34","0","-19.86","130","66.53","13.24","31.39"], [4267,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1050.0","2.69","269.5","0","0.49","0","22.97","2","19.61","10.22","11.4"], [4268,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1100.0","2.69","278.5","0","0.55","0","14.86","2","10.38","10.69","16.35"], [4269,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1150.0","2.77","269.2","0","0.46","0","9.11","130","18.33","5.3","9.624"], [4270,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1200.0","2.44","265.9","0","0.4","0","31.26","2","18.36","3.06","5.51"], [4271,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1250.0","1.38","254.9","0","0.34","0","28.0","2","4.139","2.247","4.204"], [4272,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1300.0","0.92","273.0","0","0.15","0","42.4","2","2.447","3.926","4.698"], [4273,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1350.0","2.23","255.4","0","0.33","0","14.37","2","1.562","3.802","2.889"], [4274,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1400.0","2.06","257.5","0","0.49","0","20.13","2","1.08","3.992","0.9475"], [4275,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1450.0","0.84","255.3","0","0.45","0","32.88","2","3.757","1.258","1.44"], [4276,"2026-09-18 18:00:00+00:00","2026-09-18 18:30:00+00:00","25","1500.0","0.44","358.7","0","0.52","0","27.52","130","3.351","1.827","4.828"], [4367,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","150.0","3.25","324.6","0","-0.12","2","26.65","0","4929.0","13760.0","2979.0"], [4368,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","200.0","2.64","312.3","0","-0.05","0","26.34","0","6179.0","28830.0","5443.0"], [4369,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","250.0","2.41","313.5","0","-0.12","0","25.92","0","7594.0","13240.0","4093.0"], [4370,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","300.0","2.36","307.8","0","-0.13","0","25.62","0","6297.0","10450.0","3127.0"], [4371,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","350.0","2.6","285.0","0","-0.3","0","25.16","0","2081.0","2581.0","193.9"], [4372,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","400.0","2.56","287.1","0","-0.11","0","24.89","0","594.5","1186.0","81.22"], [4373,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","450.0","1.99","286.2","0","-0.34","0","24.86","0","327.8","331.8","2815.0"], [4374,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","500.0","2.39","299.9","0","-0.25","0","21.53","0","423.9","134.6","349.7"], [4375,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","550.0","2.38","278.5","0","-0.07","0","22.36","66","3210.0","94.12","2032.0"], [4376,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","600.0","1.28","343.6","0","0.04","0","32.93","2","569.8","211.3","46.49"], [4377,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","650.0","0.8","315.0","0","0.05","0","21.78","2","132.5","601.2","6028.0"], [4378,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","700.0","0.57","329.4","0","0.33","0","28.31","66","89.98","1999.0","771.0"], [4379,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","750.0","1.29","349.8","0","0.1","0","57.14","130","89.29","655.3","237.6"], [4380,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","800.0","2.09","269.5","0","0.05","0","27.9","130","71.63","90.87","180.7"], [4381,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","850.0","3.82","273.9","0","-0.08","0","34.3","130","29.81","132.1","60.61"], [4382,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","900.0","3.15","262.1","0","-0.13","0","35.95","2","26.85","42.0","15.18"], [4383,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","950.0","2.56","254.5","0","0.02","0","35.27","130","20.84","39.25","11.54"], [4384,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1000.0","2.17","247.4","0","-0.16","0","37.68","2","25.61","33.91","32.71"], [4385,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1050.0","2.05","237.2","0","-0.18","0","36.57","130","15.83","54.84","32.69"], [4386,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1100.0","2.51","258.4","0","-0.03","0","-6.05","130","10.7","20.58","11.11"], [4387,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1150.0","3.09","261.2","0","-0.1","0","30.56","2","14.13","13.27","11.35"], [4388,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1200.0","2.8","252.5","0","-0.05","0","34.52","2","20.2","8.706","10.45"], [4389,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1250.0","2.12","217.6","0","-0.25","0","20.71","130","14.13","12.68","12.18"], [4390,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1300.0","1.95","260.5","0","-0.04","0","36.62","2","8.731","7.073","10.17"], [4391,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1350.0","1.56","281.9","0","0.02","0","43.41","130","7.82","8.271","6.55"], [4392,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1400.0","1.45","267.9","0","0.13","0","16.95","2","5.634","6.917","6.698"], [4393,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1450.0","1.45","242.1","0","-0.12","0","30.28","2","5.902","5.888","3.473"], [4394,"2026-09-18 18:30:00+00:00","2026-09-18 19:00:00+00:00","25","1500.0","1.77","326.5","0","-0.02","0","29.6","2","8.364","5.379","3.292"], [4485,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","150.0","3.35","347.7","0","0.02","0","26.47","2","3048.0","15920.0","7515.0"], [4486,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","200.0","2.12","345.3","0","0.06","0","26.23","2","3130.0","4307.0","9876.0"], [4487,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","250.0","1.65","297.1","0","-0.03","0","25.96","2","7768.0","2862.0","3844.0"], [4488,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","300.0","2.02","277.0","0","0.21","0","25.2","2","5837.0","620.4","1498.0"], [4489,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","350.0","2.17","282.7","0","0.24","0","24.8","2","913.7","229.7","743.7"], [4490,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","400.0","2.28","281.0","0","0.2","0","24.71","2","446.9","88.51","344.4"], [4491,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","450.0","1.95","292.4","0","-0.01","0","24.86","2","209.7","361.7","193.0"], [4492,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","500.0","2.01","291.7","0","0.02","0","-39.03","130","684.1","207.8","168.0"], [4493,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","550.0","1.82","286.6","0","0.0","0","-59.74","130","520.0","144.3","333.3"], [4494,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","600.0","1.51","269.0","0","-0.02","0","-65.74","130","499.3","880.1","213.6"], [4495,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","650.0","1.69","282.9","0","-0.02","0","-37.35","2","244.4","456.9","151.6"], [4496,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","700.0","1.07","216.0","0","-0.06","0","-83.65","130","102.2","97.83","128.6"], [4497,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","750.0","1.89","262.8","0","0.06","0","-23.53","2","79.92","32.42","29.58"], [4498,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","800.0","1.35","286.0","0","0.04","0","-37.46","2","33.36","16.01","11.01"], [4499,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","850.0","1.39","259.8","0","0.05","0","-71.96","130","34.73","24.17","34.13"], [4500,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","900.0","1.47","263.0","0","0.08","0","-65.34","2","29.47","20.79","38.06"], [4501,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","950.0","2.22","277.7","0","-0.64","0","-2.79","130","29.65","8.283","21.87"], [4502,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1000.0","2.38","266.0","0","-0.07","0","10.77","130","24.19","6.488","9.435"], [4503,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1050.0","1.87","247.5","0","0.07","0","25.78","130","11.43","3.854","4.7"], [4504,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1100.0","2.2","245.1","0","-0.26","0","-57.12","130","17.97","5.28","2.562"], [4505,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1150.0","2.29","257.3","0","-0.5","0","20.83","2","18.32","6.787","8.175"], [4506,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1200.0","2.82","279.1","0","-0.1","0","-27.93","130","6.113","5.262","7.129"], [4507,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1250.0","2.18","273.0","0","-0.2","0","-18.11","130","2.554","2.412","2.691"], [4508,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1300.0","0.63","275.3","0","-0.26","0","-74.87","2","4.737","2.831","2.475"], [4509,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1350.0","1.43","251.4","0","-0.25","0","-73.17","130","2.418","5.558","1.835"], [4510,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1400.0","0.56","337.7","0","-0.12","0","14.29","130","1.501","7.493","1.382"], [4511,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1450.0","0.55","45.8","0","-0.22","0","20.06","130","3.703","8.818","2.112"], [4512,"2026-09-18 19:00:00+00:00","2026-09-18 19:30:00+00:00","25","1500.0","1.46","4.2","0","-0.25","0","42.76","2","2.453","5.922","2.714"], [4603,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","150.0","2.2","1.6","0","-0.01","0","26.56","0","7922.0","6033.0","17370.0"], [4604,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","200.0","2.03","356.1","0","0.32","66","26.36","0","2167.0","4650.0","2506.0"], [4605,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","250.0","1.99","350.6","0","0.03","0","25.65","0","1698.0","3313.0","1724.0"], [4606,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","300.0","1.45","332.7","0","-0.2","0","25.57","0","1574.0","1853.0","713.8"], [4607,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","350.0","1.43","311.2","0","-0.05","0","24.9","0","758.5","1584.0","570.1"], [4608,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","400.0","1.66","276.2","0","0.01","0","24.87","0","905.1","364.1","261.3"], [4609,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","450.0","1.47","271.6","0","0.08","0","24.17","0","1120.0","163.8","306.9"], [4610,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","500.0","1.76","265.9","0","0.05","0","23.54","0","236.0","230.6","108.6"], [4611,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","550.0","1.82","278.0","0","0.06","0","22.8","0","79.63","82.36","50.82"], [4612,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","600.0","1.6","271.6","0","0.0","0","22.98","0","95.11","26.7","122.1"], [4613,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","650.0","1.74","273.8","0","-0.02","0","22.1","0","135.6","40.08","73.0"], [4614,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","700.0","1.81","272.6","0","0.01","0","22.36","0","108.7","62.47","57.29"], [4615,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","750.0","1.35","253.6","0","-0.06","0","22.23","0","39.13","59.33","33.27"], [4616,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","800.0","1.55","243.4","0","-0.03","0","20.82","0","44.24","80.06","38.33"], [4617,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","850.0","1.58","251.5","0","-0.03","0","20.2","0","25.42","66.67","16.05"], [4618,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","900.0","1.74","245.8","0","-0.01","0","20.29","0","19.76","29.1","14.65"], [4619,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","950.0","2.2","240.4","0","-0.05","0","23.37","2","22.63","11.71","9.371"], [4620,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1000.0","2.43","232.2","0","0.03","0","19.94","66","16.46","4.199","36.21"], [4621,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1050.0","2.51","236.4","0","0.1","0","-43.03","2","10.21","6.536","12.87"], [4622,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1100.0","2.78","239.1","0","0.11","0","-42.29","130","6.279","5.235","7.248"], [4623,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1150.0","2.95","242.2","0","0.03","0","-66.55","2","4.062","3.257","5.516"], [4624,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1200.0","3.16","217.7","0","0.08","0","-18.77","130","4.495","5.539","1.867"], [4625,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1250.0","3.12","221.6","0","0.01","0","71.27","130","6.584","7.291","2.986"], [4626,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1300.0","2.96","224.7","0","0.0","0","-14.63","130","13.26","4.343","4.537"], [4627,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1350.0","2.64","239.8","0","-0.11","0","-71.31","130","5.846","5.163","4.001"], [4628,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1400.0","2.48","230.6","0","-0.4","0","40.59","130","5.996","1.812","6.398"], [4629,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1450.0","3.23","234.4","0","-0.27","0","-25.13","130","2.759","0.5559","4.087"], [4630,"2026-09-18 19:30:00+00:00","2026-09-18 20:00:00+00:00","25","1500.0","3.57","248.8","0","-0.11","0","21.12","2","1.728","0.8707","2.034"], [4721,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","150.0","1.21","262.2","0","0.16","0","26.64","0","3115.0","2084.0","2061.0"], [4722,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","200.0","1.09","246.0","0","0.18","0","26.03","0","807.2","222.7","133.6"], [4723,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","250.0","1.64","247.5","0","0.18","66","25.54","0","78.8","130.6","23.53"], [4724,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","300.0","1.19","265.5","0","0.3","66","24.92","0","60.2","50.24","119.1"], [4725,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","350.0","1.39","266.0","0","0.22","0","24.69","0","103.0","120.2","112.9"], [4726,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","400.0","1.35","272.3","0","0.03","0","24.62","0","393.1","152.2","413.4"], [4727,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","450.0","1.18","303.4","256","0.04","0","24.21","0","241.5","70.07","84.3"], [4728,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","500.0","1.37","342.4","0","0.01","0","23.76","0","92.48","124.0","18.45"], [4729,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","550.0","1.16","327.6","0","0.0","0","23.58","0","200.0","122.2","26.97"], [4730,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","600.0","1.09","331.3","0","-0.04","0","23.14","0","94.47","33.98","41.88"], [4731,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","650.0","1.12","346.4","0","0.03","0","22.89","0","60.98","43.62","21.22"], [4732,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","700.0","0.73","326.9","256","-0.02","0","22.63","0","102.1","29.9","25.74"], [4733,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","750.0","0.97","286.7","0","0.18","66","21.95","0","28.73","25.25","49.76"], [4734,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","800.0","1.09","275.4","0","-0.02","0","21.53","0","12.08","23.86","57.59"], [4735,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","850.0","1.36","279.6","0","-0.01","0","21.21","0","8.118","5.525","12.55"], [4736,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","900.0","1.92","258.3","0","-0.36","66","20.72","0","12.06","3.961","11.24"], [4737,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","950.0","1.59","250.8","0","0.02","0","20.54","66","7.635","3.117","6.246"], [4738,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1000.0","1.31","264.0","0","0.13","0","19.1","0","7.073","1.492","6.078"], [4739,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1050.0","1.86","267.1","0","0.07","0","19.82","66","8.857","2.865","3.123"], [4740,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1100.0","2.0","243.8","0","0.04","0","19.59","0","6.699","6.629","3.146"], [4741,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1150.0","2.13","255.3","0","0.02","0","-70.6","2","6.986","28.16","3.397"], [4742,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1200.0","2.8","257.9","0","0.03","0","-26.22","130","9.504","19.02","9.705"], [4743,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1250.0","2.64","258.7","0","-0.01","0","-70.99","130","13.66","4.76","6.451"], [4744,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1300.0","3.47","263.0","0","0.1","0","-55.62","130","4.341","1.44","2.69"], [4745,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1350.0","4.22","270.9","0","0.03","0","-51.72","130","1.896","1.356","1.494"], [4746,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1400.0","3.55","266.4","0","-0.12","0","-51.66","2","1.014","2.622","1.489"], [4747,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1450.0","2.89","260.0","0","-0.08","0","28.34","130","2.004","1.779","1.45"], [4748,"2026-09-18 20:00:00+00:00","2026-09-18 20:30:00+00:00","25","1500.0","3.14","271.7","0","0.02","0","74.29","130","2.381","1.021","2.019"], [4839,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","150.0","1.11","332.1","0","0.15","66","26.33","66","12550.0","3655.0","1435.0"], [4840,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","200.0","1.0","305.8","0","0.16","0","25.01","66","1110.0","429.6","157.1"], [4841,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","250.0","1.02","322.0","0","0.24","66","24.87","0","72.9","223.4","37.66"], [4842,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","300.0","1.04","283.9","256","0.28","66","25.47","0","132.0","139.3","40.42"], [4843,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","350.0","1.15","266.8","0","0.19","0","24.57","0","74.82","57.78","23.0"], [4844,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","400.0","0.9","275.3","0","0.18","66","24.59","0","51.81","67.91","16.3"], [4845,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","450.0","0.57","283.9","0","0.1","0","25.22","0","30.84","61.08","29.61"], [4846,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","500.0","0.31","250.5","0","0.05","0","24.07","66","9.689","25.26","103.7"], [4847,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","550.0","1.41","325.5","256","0.15","0","23.98","0","4.502","16.91","39.98"], [4848,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","600.0","1.08","302.6","0","0.14","0","23.71","0","30.68","58.86","8.443"], [4849,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","650.0","1.35","283.7","256","0.08","0","21.71","0","183.9","112.4","57.67"], [4850,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","700.0","1.49","273.1","0","0.04","0","22.29","66","156.1","171.3","26.87"], [4851,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","750.0","1.49","295.9","0","0.02","0","22.37","66","120.0","62.19","24.77"], [4852,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","800.0","1.89","285.7","0","0.17","66","21.43","130","60.75","13.84","10.71"], [4853,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","850.0","2.68","264.8","0","-0.37","0","73.46","130","20.17","13.2","14.24"], [4854,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","900.0","2.59","275.2","0","-0.35","0","22.31","2","4.596","5.238","2.595"], [4855,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","950.0","1.01","326.0","0","-0.09","0","25.52","130","2.409","2.539","1.409"], [4856,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1000.0","0.78","266.0","0","0.2","0","-76.1","130","3.197","1.914","3.118"], [4857,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1050.0","1.23","253.3","0","-0.01","0","65.62","130","7.269","8.263","4.489"], [4858,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1100.0","1.19","256.0","0","0.19","0","53.02","130","4.988","11.85","13.36"], [4859,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1150.0","1.63","269.4","0","0.17","0","-5.2","2","18.03","8.618","7.894"], [4860,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1200.0","1.78","270.0","0","-0.03","0","72.91","130","10.56","3.576","9.495"], [4861,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1250.0","2.23","280.5","0","-0.03","0","-3.11","130","2.805","1.932","4.8"], [4862,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1300.0","2.24","278.5","0","-0.11","0","-79.25","2","9.205","3.768","5.383"], [4863,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1350.0","2.49","273.8","0","-0.56","0","67.23","130","7.0","3.247","3.299"], [4864,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1400.0","3.19","269.3","0","-0.15","0","-78.74","130","2.04","1.107","1.04"], [4865,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1450.0","2.63","266.9","0","0.01","0","-67.6","2","1.304","1.773","0.2784"], [4866,"2026-09-18 20:30:00+00:00","2026-09-18 21:00:00+00:00","25","1500.0","3.22","243.9","0","0.14","0","-37.44","130","1.823","1.795","0.73"], [4957,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","150.0","1.85","78.4","0","0.12","2","25.94","2","2027.0","511.6","2028.0"], [4958,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","200.0","0.93","16.7","0","-0.12","66","26.0","2","1251.0","94.87","491.6"], [4959,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","250.0","1.09","275.5","256","-0.15","66","25.9","2","357.3","424.4","147.1"], [4960,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","300.0","0.98","293.1","0","0.18","66","25.74","2","143.1","1293.0","59.62"], [4961,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","350.0","1.06","271.3","0","-0.13","66","25.46","2","275.3","259.3","108.9"], [4962,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","400.0","0.85","303.8","256","-0.16","66","24.81","2","257.9","113.8","4.98"], [4963,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","450.0","0.84","296.3","0","-0.2","0","24.68","2","116.3","147.1","52.42"], [4964,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","500.0","0.87","343.1","0","-0.18","0","47.03","130","16.03","112.5","28.88"], [4965,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","550.0","0.94","304.6","0","-0.21","0","24.57","2","12.0","86.26","13.35"], [4966,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","600.0","0.91","315.6","0","0.38","0","66.85","130","13.22","64.38","9.636"], [4967,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","650.0","1.18","354.7","0","-0.23","66","-78.21","130","24.08","25.2","30.79"], [4968,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","700.0","1.26","334.4","0","-0.24","66","-12.03","130","119.0","64.69","16.91"], [4969,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","750.0","1.46","337.9","0","-0.07","0","-51.68","130","88.66","43.83","10.59"], [4970,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","800.0","1.65","347.3","0","-0.23","66","21.72","2","30.23","26.99","3.947"], [4971,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","850.0","1.32","346.0","0","-0.07","0","21.54","130","21.24","19.13","2.24"], [4972,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","900.0","2.46","7.1","0","0.27","66","67.23","130","9.655","4.931","0.8487"], [4973,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","950.0","1.63","288.0","0","0.06","0","-17.39","2","6.755","2.572","1.305"], [4974,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1000.0","1.75","269.8","0","-0.05","0","-16.56","2","5.727","3.084","1.606"], [4975,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1050.0","1.63","276.2","0","0.06","0","41.68","2","20.56","6.098","1.583"], [4976,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1100.0","1.99","273.4","0","0.07","0","29.05","130","15.28","4.352","2.5"], [4977,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1150.0","2.57","280.5","0","-0.25","0","9.7","130","3.194","1.325","1.023"], [4978,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1200.0","3.16","268.9","0","-0.04","0","75.9","130","4.827","1.995","2.801"], [4979,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1250.0","4.36","261.5","0","0.17","0","-51.65","2","3.935","3.2","1.311"], [4980,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1300.0","3.11","268.3","0","0.2","0","71.45","130","2.823","2.06","1.258"], [4981,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1350.0","2.76","263.2","0","0.54","0","-10.5","130","1.676","4.207","0.9004"], [4982,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1400.0","2.62","273.2","0","0.39","0","13.34","130","2.956","4.801","0.6594"], [4983,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1450.0","3.09","285.5","0","0.06","0","54.36","130","4.422","12.2","2.433"], [4984,"2026-09-18 21:00:00+00:00","2026-09-18 21:30:00+00:00","25","1500.0","3.17","284.1","0","-0.09","0","5.13","130","4.18","13.46","3.296"], [5075,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","150.0","2.78","77.4","0","0.04","2","25.27","2","463.6","353.3","687.4"], [5076,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","200.0","2.27","88.0","0","0.12","66","25.37","2","656.8","643.9","314.8"], [5077,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","250.0","1.95","91.8","0","0.16","0","25.09","2","421.8","446.6","395.0"], [5078,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","300.0","1.2","76.3","0","0.15","0","24.9","2","181.6","231.5","222.3"], [5079,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","350.0","0.47","74.8","0","0.16","0","24.52","2","64.87","104.1","61.7"], [5080,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","400.0","0.21","344.8","0","0.12","66","24.89","2","248.0","44.14","21.04"], [5081,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","450.0","0.46","237.1","256","0.04","0","23.88","2","216.9","2.921","164.8"], [5082,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","500.0","0.37","308.9","256","0.01","0","-26.49","130","171.0","46.78","217.4"], [5083,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","550.0","0.46","318.7","256","0.03","0","53.72","2","45.2","28.69","79.94"], [5084,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","600.0","0.47","180.1","0","0.09","0","44.19","2","23.53","15.26","29.32"], [5085,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","650.0","0.29","142.6","256","0.1","0","20.94","130","39.62","4.542","25.2"], [5086,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","700.0","0.84","123.7","0","0.11","0","42.89","130","66.15","18.27","39.41"], [5087,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","750.0","1.0","74.8","0","0.12","0","-64.54","130","15.84","15.34","19.57"], [5088,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","800.0","1.54","60.3","0","0.12","0","-53.66","2","6.799","6.57","5.362"], [5089,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","850.0","0.57","339.9","0","0.06","0","32.59","2","4.824","5.124","2.85"], [5090,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","900.0","0.35","331.3","0","-0.02","0","-0.99","130","3.778","2.531","3.715"], [5091,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","950.0","0.49","316.5","0","-0.12","0","-45.4","130","7.325","2.211","1.997"], [5092,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1000.0","0.68","246.4","0","0.08","0","39.1","130","4.603","2.783","1.331"], [5093,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1050.0","0.84","276.8","0","0.12","0","26.16","130","3.079","7.897","0.8867"], [5094,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1100.0","1.36","303.5","0","0.29","0","60.94","130","1.929","1.755","0.5835"], [5095,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1150.0","1.9","324.8","0","0.0","0","-69.02","130","1.604","3.91","0.249"], [5096,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1200.0","2.2","290.5","0","0.11","0","-59.17","130","0.7925","2.755","0.2165"], [5097,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1250.0","2.6","265.5","0","0.01","0","-1.97","130","0.9978","0.515","1.709"], [5098,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1300.0","2.02","240.8","0","-0.19","0","48.61","130","2.231","0.7542","1.391"], [5099,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1350.0","0.67","285.1","0","-0.28","0","70.73","2","2.29","1.456","1.292"], [5100,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1400.0","1.01","6.5","0","-0.17","0","61.06","130","0.7009","1.117","0.6273"], [5101,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1450.0","1.6","301.5","0","-0.16","0","59.25","130","5.231","21.32","0.3699"], [5102,"2026-09-18 21:30:00+00:00","2026-09-18 22:00:00+00:00","25","1500.0","1.48","303.8","0","-0.43","0","2.52","2","6.007","5.374","1.226"], [5193,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","150.0","1.5","143.5","0","0.18","66","25.27","2","966.3","1203.0","537.4"], [5194,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","200.0","1.97","145.1","0","0.18","0","25.05","2","330.4","559.8","116.1"], [5195,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","250.0","1.86","155.4","0","0.2","0","25.24","2","136.1","79.94","31.71"], [5196,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","300.0","1.32","125.2","256","0.3","66","24.88","2","87.13","75.7","31.9"], [5197,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","350.0","1.24","166.1","0","0.31","0","23.81","2","18.52","45.77","17.73"], [5198,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","400.0","1.31","175.8","0","0.09","66","24.18","2","13.58","14.43","36.42"], [5199,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","450.0","1.35","248.7","0","-0.07","0","0.89","2","5.524","5.154","15.98"], [5200,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","500.0","1.22","223.3","0","-0.04","0","-73.7","2","6.261","4.832","93.43"], [5201,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","550.0","1.55","246.0","0","-0.33","66","-82.59","130","30.51","126.7","77.38"], [5202,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","600.0","1.52","245.1","0","0.13","66","23.82","2","28.84","104.8","115.4"], [5203,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","650.0","1.43","235.9","0","-0.19","66","21.54","2","3.736","31.03","85.83"], [5204,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","700.0","1.08","239.7","0","0.11","0","22.19","2","14.81","27.43","31.0"], [5205,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","750.0","0.91","254.3","0","0.56","0","20.22","2","3.872","18.75","7.225"], [5206,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","800.0","0.83","203.1","256","-0.16","0","21.5","2","2.456","10.26","6.206"], [5207,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","850.0","0.67","175.4","256","-0.13","66","21.46","2","6.178","1.624","3.278"], [5208,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","900.0","1.84","101.5","0","-0.32","0","21.26","2","5.414","2.869","4.3"], [5209,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","950.0","0.49","150.2","0","-0.02","0","20.31","2","4.388","1.323","3.859"], [5210,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1000.0","1.74","227.4","0","-0.15","0","20.17","2","2.016","2.085","3.022"], [5211,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1050.0","3.91","269.4","256","-0.07","0","19.77","2","0.5847","1.417","1.732"], [5212,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1100.0","1.1","230.3","0","-0.13","0","19.5","2","1.362","1.052","0.8278"], [5213,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1150.0","2.44","212.6","0","-0.15","0","19.38","2","2.133","1.319","1.047"], [5214,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1200.0","1.04","246.4","0","-0.01","0","18.87","2","2.283","1.667","0.6295"], [5215,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1250.0","1.57","120.6","0","0.04","0","17.95","2","2.322","0.4705","0.6055"], [5216,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1300.0","1.38","258.7","0","-0.14","0","18.75","2","2.267","1.081","2.673"], [5217,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1350.0","1.41","248.4","0","-0.27","0","-79.88","130","0.3676","1.965","0.8116"], [5218,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1400.0","3.08","267.6","256","0.12","0","-46.4","2","0.3086","3.158","1.012"], [5219,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1450.0","2.06","237.0","0","-0.09","0","-11.05","130","1.675","1.665","0.6932"], [5220,"2026-09-18 22:00:00+00:00","2026-09-18 22:30:00+00:00","25","1500.0","2.99","244.2","0","-0.13","0","-67.85","130","0.1263","2.345","1.148"], [5311,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","150.0","1.18","150.6","0","0.16","66","24.72","0","541.9","649.4","722.6"], [5312,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","200.0","2.11","150.7","0","0.19","66","24.79","0","241.4","223.9","107.1"], [5313,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","250.0","1.85","153.2","0","0.24","0","24.79","0","427.5","421.6","125.4"], [5314,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","300.0","1.16","126.5","256","0.22","66","24.5","0","35.75","81.74","16.26"], [5315,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","350.0","1.25","154.4","0","0.02","0","24.8","0","31.61","22.33","6.938"], [5316,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","400.0","1.76","158.9","0","0.25","0","23.98","66","6.499","13.1","20.23"], [5317,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","450.0","1.34","230.6","0","0.18","0","22.21","0","18.79","4.947","24.26"], [5318,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","500.0","1.58","223.0","0","0.14","0","23.11","0","4.568","5.952","28.12"], [5319,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","550.0","1.58","257.5","0","-0.02","0","23.03","0","25.32","11.67","20.52"], [5320,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","600.0","1.82","257.8","0","0.07","0","22.4","66","74.25","47.03","22.61"], [5321,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","650.0","1.3","224.4","0","-0.1","0","22.29","66","33.59","15.44","10.9"], [5322,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","700.0","1.22","223.3","0","-0.18","0","21.87","66","27.57","20.0","31.26"], [5323,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","750.0","0.49","236.7","0","-0.08","0","21.12","0","40.4","13.85","29.92"], [5324,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","800.0","1.38","228.1","256","-0.11","0","21.21","66","28.15","9.993","29.92"], [5325,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","850.0","0.72","194.0","0","-0.04","0","20.77","66","9.187","13.23","28.4"], [5326,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","900.0","1.14","238.6","0","-0.17","0","20.65","66","9.835","28.05","17.85"], [5327,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","950.0","1.54","261.3","0","0.39","0","19.37","2","13.04","19.34","24.38"], [5328,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1000.0","1.25","205.1","0","0.12","0","19.8","66","1.228","2.062","23.23"], [5329,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1050.0","1.36","204.7","0","-0.03","0","19.8","66","1.263","0.9606","6.193"], [5330,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1100.0","1.47","220.3","0","-0.12","0","19.39","66","1.547","0.7639","5.895"], [5331,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1150.0","1.98","233.5","0","-0.11","0","19.17","66","3.149","1.953","2.666"], [5332,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1200.0","1.95","236.0","0","-0.11","0","18.32","0","0.9789","1.87","2.445"], [5333,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1250.0","1.89","248.8","0","-0.08","0","17.93","66","0.6477","2.102","2.235"], [5334,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1300.0","1.8","237.7","0","-0.15","0","18.41","66","0.4918","2.717","6.657"], [5335,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1350.0","2.12","265.1","0","-0.16","0","-69.54","130","0.7972","4.453","2.368"], [5336,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1400.0","2.11","277.7","0","-0.16","0","-23.43","130","1.329","1.294","0.5827"], [5337,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1450.0","1.94","282.4","0","-0.24","0","-74.55","130","0.8962","1.074","1.821"], [5338,"2026-09-18 22:30:00+00:00","2026-09-18 23:00:00+00:00","25","1500.0","1.4","266.4","0","0.08","0","-68.34","130","0.829","2.248","2.103"], [5429,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","150.0","2.35","72.6","0","0.08","2","25.23","66","247.6","129.4","198.6"], [5430,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","200.0","2.47","99.2","0","0.02","2","24.7","0","57.89","45.28","12.22"], [5431,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","250.0","2.18","103.3","0","-0.02","2","24.64","0","191.0","153.7","44.64"], [5432,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","300.0","2.04","101.0","0","0.07","2","24.29","0","126.5","205.7","221.1"], [5433,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","350.0","1.59","107.9","0","0.02","2","24.07","0","9.279","47.77","16.54"], [5434,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","400.0","1.4","84.8","0","-0.03","2","24.05","0","10.81","20.17","7.364"], [5435,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","450.0","2.41","84.4","0","0.03","0","24.03","66","6.595","0.9116","3.559"], [5436,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","500.0","0.25","333.1","0","0.15","0","-67.72","130","11.45","2.65","2.772"], [5437,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","550.0","1.11","349.6","0","0.02","0","31.3","2","13.58","12.89","8.661"], [5438,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","600.0","1.1","279.6","0","-0.26","66","8.77","130","5.139","3.59","3.844"], [5439,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","650.0","1.07","31.3","256","-0.35","0","-80.06","130","2.063","2.438","2.703"], [5440,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","700.0","1.23","103.1","256","-1.89","2","-26.07","130","2.734","15.0","7.67"], [5441,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","750.0","0.37","300.9","0","0.09","0","-46.84","130","4.48","1.49","10.94"], [5442,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","800.0","1.85","335.7","514","0.05","0","20.6","66","2.026","3.595","23.84"], [5443,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","850.0","1.79","101.8","0","0.18","0","43.22","130","12.9","21.8","21.56"], [5444,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","900.0","0.71","67.1","0","0.03","0","-58.82","130","19.98","20.24","26.32"], [5445,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","950.0","2.05","147.3","256","0.5","2","-9.51","2","1.321","5.39","5.237"], [5446,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1000.0","3.62","293.5","768","-0.51","0","18.09","130","2.457","0.6945","2.277"], [5447,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1050.0","14.55","30.9","514","-1.09","0","-76.69","130","1.697","0.2703","0.2125"], [5448,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1100.0","1.6","275.9","0","-0.37","0","-10.99","130","7.117","2.57","2.316"], [5449,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1150.0","3.1","13.3","0","-0.24","0","53.23","2","2.908","1.175","1.668"], [5450,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1200.0","1.49","298.7","0","0.09","0","54.16","130","1.873","1.749","1.424"], [5451,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1250.0","1.82","337.2","0","-0.44","0","-30.65","2","2.38","2.508","0.5732"], [5452,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1300.0","1.76","287.0","0","-0.48","0","-66.85","2","2.181","2.389","0.6769"], [5453,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1350.0","2.18","292.0","0","-0.7","0","-44.16","130","0.765","3.912","1.229"], [5454,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1400.0","2.8","303.0","0","0.04","0","53.12","130","0.8435","1.572","0.7587"], [5455,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1450.0","2.19","308.2","0","0.21","0","-56.23","130","1.021","0.4093","0.6284"], [5456,"2026-09-18 23:00:00+00:00","2026-09-18 23:30:00+00:00","25","1500.0","2.05","283.6","0","0.34","0","39.18","130","1.578","1.155","0.1286"], [5547,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","150.0","4.01","79.7","0","0.17","0","-34.47","130","2234.0","3022.0","3307.0"], [5548,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","200.0","3.11","90.1","0","0.15","66","24.77","2","551.3","2665.0","947.1"], [5549,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","250.0","3.12","103.5","0","0.14","66","24.31","2","205.5","275.8","126.3"], [5550,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","300.0","2.6","105.4","0","0.18","66","24.12","2","136.6","97.67","71.16"], [5551,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","350.0","2.25","100.9","0","0.13","66","23.66","2","125.8","80.23","100.8"], [5552,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","400.0","1.7","88.8","0","0.37","2","23.71","2","38.17","53.74","45.61"], [5553,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","450.0","1.59","86.6","0","0.36","66","23.33","2","10.48","28.21","29.32"], [5554,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","500.0","4.32","115.2","0","0.3","0","-32.27","130","0.3227","1.945","4.915"], [5555,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","550.0","5.34","194.8","512","1.58","0","27.53","130","1.022","0.14","10.05"], [5556,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","600.0","0.93","60.3","0","0.99","0","-23.98","130","1.729","0.5264","7.367"], [5557,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","650.0","1.29","83.1","256","-0.01","0","28.51","130","0.3223","5.934","11.22"], [5558,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","700.0","2.76","330.9","0","0.16","66","37.71","2","0.7121","7.724","22.82"], [5559,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","750.0","1.46","91.5","256","-1.07","2","-10.21","2","1.742","4.689","10.35"], [5560,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","800.0","4.69","112.6","0","0.0","0","-71.59","130","1.627","1.754","15.83"], [5561,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","850.0","1.47","67.1","0","0.14","0","-78.28","2","4.657","3.691","13.27"], [5562,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","900.0","1.29","69.3","256","0.09","0","56.18","130","0.7595","3.862","14.68"], [5563,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","950.0","1.03","354.6","256","-0.24","0","71.41","2","5.89","0.2322","3.045"], [5564,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1000.0","0.97","16.9","0","0.71","0","-36.71","130","1.508","0.4629","1.058"], [5565,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1050.0","1.15","356.9","0","0.05","0","-29.05","130","2.453","1.8","7.568"], [5566,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1100.0","0.69","316.1","0","0.0","0","-10.53","2","1.246","1.7","2.227"], [5567,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1150.0","1.68","357.9","0","-0.2","0","-60.55","130","0.9001","1.586","2.979"], [5568,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1200.0","1.7","355.6","0","-0.11","0","-19.39","2","1.743","2.338","1.124"], [5569,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1250.0","1.33","325.8","0","-0.36","0","-40.81","130","1.532","1.074","1.365"], [5570,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1300.0","2.39","231.6","0","0.01","0","-67.55","130","0.9453","0.3444","2.575"], [5571,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1350.0","2.37","236.7","0","0.35","0","-33.73","130","0.5223","1.389","0.6086"], [5572,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1400.0","1.91","250.9","0","0.18","0","-33.63","2","0.5839","0.6994","0.5058"], [5573,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1450.0","1.29","308.0","0","-0.16","0","-57.58","130","0.676","0.1546","0.8345"], [5574,"2026-09-18 23:30:00+00:00","2026-09-19 00:00:00+00:00","25","1500.0","2.03","326.4","0","-0.27","0","-26.07","130","0.7044","1.805","0.4716"] ]}