_id inizio misurazione fine misurazione heightOffsetASL height windSpeed windDir windQualityUV windW windQualityW tempVirt tempQuality beam1_stn beam2_stn beam3_stn 1 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 150.0 1.92 96.6 0 0.01 2 62.14 2 146.1 31.22 25.47 2 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 200.0 2.09 105.3 0 -0.01 2 24.72 2 68.62 12.16 30.3 3 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 250.0 2.33 101.4 0 0.27 0 25.23 2 14.2 6.309 12.44 4 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 300.0 2.27 99.1 0 0.33 66 23.22 2 87.53 18.06 10.33 5 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 350.0 2.08 98.7 0 0.0 0 24.14 2 60.79 14.46 23.0 6 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 400.0 1.5 140.5 256 0.07 0 24.07 2 28.55 8.881 5.4 7 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 450.0 1.5 171.9 0 0.15 66 24.15 2 23.04 9.951 9.021 8 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 500.0 1.4 177.1 0 -0.09 0 46.51 2 3.086 2.389 7.732 9 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 550.0 2.62 44.5 512 1.0 0 53.77 130 1.739 2.115 4.132 10 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 600.0 1.58 177.4 0 0.46 0 -59.48 2 3.66 0.7375 6.678 11 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 650.0 1.19 222.3 0 -0.05 0 21.48 2 4.911 0.6724 9.066 12 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 700.0 1.24 203.7 0 -0.21 66 21.49 2 4.01 0.8397 8.508 13 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 750.0 1.21 205.3 256 -0.24 66 21.31 2 2.984 0.5047 6.748 14 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 800.0 1.17 219.5 0 -0.23 0 20.77 2 4.535 13.87 13.21 15 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 850.0 1.33 224.8 0 -0.23 66 47.39 130 3.239 8.29 44.26 16 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 900.0 1.55 217.8 0 -0.19 66 19.48 2 13.5 3.321 45.81 17 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 950.0 1.77 217.1 0 0.27 66 43.25 130 12.38 4.956 25.63 18 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1000.0 2.0 235.3 0 -0.17 66 -33.3 130 1.626 8.356 20.86 19 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1050.0 1.9 239.5 0 0.01 66 66.92 130 1.629 1.763 16.22 20 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1100.0 1.69 243.8 0 0.15 66 52.86 2 5.701 1.865 17.94 21 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1150.0 1.55 254.0 0 0.19 0 49.92 130 4.061 9.543 28.18 22 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1200.0 1.39 257.4 0 0.26 0 20.7 2 9.355 17.18 11.85 23 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1250.0 1.39 263.3 0 -0.04 0 47.47 130 72.82 9.565 17.7 24 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1300.0 1.42 266.6 0 -0.12 0 -50.85 130 78.59 8.865 17.0 25 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1350.0 1.55 267.6 0 -0.19 0 13.28 2 27.29 3.706 2.09 26 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1400.0 1.63 271.2 0 -0.23 0 14.5 2 25.87 0.6607 12.81 27 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1450.0 1.6 266.4 0 -0.12 0 -37.59 2 34.71 0.6475 5.281 28 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1500.0 1.2 298.4 0 0.14 0 65.17 130 23.71 1.658 3.186 29 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1550.0 1.81 258.8 0 -0.07 0 1 30 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1600.0 1.64 265.9 0 -0.01 0 1 31 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1650.0 1.77 263.7 0 -0.03 0 1 32 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1700.0 1.9 261.9 0 -0.02 0 1 33 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1750.0 2.16 263.2 0 0.08 0 1 34 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1800.0 2.44 268.1 0 0.09 0 1 35 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1850.0 2.33 273.8 0 0.08 0 1 36 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1900.0 2.35 283.3 0 0.06 0 1 37 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 1950.0 2.59 295.6 0 0.05 0 1 38 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2000.0 2.68 286.8 0 0.05 0 1 39 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2050.0 2.48 280.6 0 0.06 0 1 40 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2100.0 2.03 277.8 0 0.05 0 1 41 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2150.0 1.87 255.4 0 0.05 0 1 42 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2200.0 2.2 258.6 0 0.06 0 1 43 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2250.0 1.76 217.8 0 0.03 0 1 44 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2300.0 2.05 207.4 0 0.09 0 1 45 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2350.0 1.46 211.6 0 -0.01 0 1 46 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2400.0 4.58 210.6 0 0.08 0 1 47 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2450.0 5.94 177.0 512 -0.22 0 1 48 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2500.0 4.43 195.6 0 -0.26 0 1 49 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2550.0 4.87 179.2 0 -0.22 0 1 50 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2600.0 4.57 183.5 0 -0.23 0 1 51 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2650.0 1.56 126.7 512 -0.65 0 1 52 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2700.0 4.08 197.3 0 -0.24 0 1 53 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2750.0 4.05 153.7 0 -0.15 0 1 54 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2800.0 4.51 151.7 0 -0.14 0 1 55 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2850.0 5.07 160.2 0 -0.15 0 1 56 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2900.0 5.56 161.3 0 -0.28 0 1 57 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 2950.0 5.7 161.6 0 -0.29 0 1 58 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3000.0 5.28 153.1 0 -0.24 0 1 59 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3050.0 5.06 156.7 0 -0.31 0 1 60 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3100.0 4.81 161.3 0 -0.4 0 1 61 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3150.0 4.61 167.6 0 -0.36 0 1 62 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3200.0 4.38 179.9 0 -0.23 0 1 63 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3250.0 4.1 195.3 0 -0.23 0 1 64 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3300.0 4.18 208.6 0 -0.12 0 1 65 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3350.0 4.35 224.0 0 -0.11 0 1 66 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3400.0 4.61 229.7 0 -0.06 0 1 67 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3450.0 4.5 235.9 0 -0.16 0 1 68 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3500.0 4.66 238.8 0 -0.14 0 1 69 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3550.0 4.75 241.4 0 -0.12 0 1 70 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3600.0 4.5 243.6 0 -0.08 0 1 71 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3650.0 4.82 245.9 0 -0.05 0 1 72 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3700.0 5.07 249.4 0 0.04 0 1 73 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3750.0 4.98 226.1 0 -0.01 0 1 74 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3800.0 3.51 247.3 0 -0.18 0 1 75 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3850.0 5.08 241.0 256 0.14 0 1 76 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3900.0 5.31 244.1 256 0.13 0 1 77 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 3950.0 6.9 167.6 256 -0.01 0 1 78 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4000.0 5.06 219.4 256 0.19 0 1 79 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4050.0 5.38 262.9 256 -0.23 66 1 80 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4100.0 3.98 255.7 256 -0.43 0 1 81 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4150.0 4.26 228.0 256 -0.15 0 1 82 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4200.0 7.66 214.9 770 0.45 0 1 83 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4250.0 47.68 303.4 770 0.05 0 1 84 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4300.0 4.85 246.3 258 0.13 0 1 85 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4350.0 4.5 274.6 770 0.36 66 1 86 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4400.0 5.1 290.4 770 0.08 66 1 87 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4450.0 48.81 309.0 770 -0.79 0 1 88 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4500.0 10.32 199.1 258 0.45 0 1 89 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4550.0 8.64 171.3 258 0.82 0 1 90 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4600.0 17.98 289.9 770 0.32 66 1 91 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4650.0 41.86 140.1 770 0.31 66 1 92 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4700.0 7.21 240.4 258 0.41 66 1 93 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4750.0 5.23 203.7 770 -0.4 66 1 94 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4800.0 25.52 305.9 514 -0.41 66 1 95 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4850.0 10.13 248.2 514 -6.09 2 1 96 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4900.0 31.56 129.0 514 -4.97 2 1 97 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 4950.0 21.82 72.1 514 14.5 2 1 98 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5000.0 8.8 4.0 514 -1.03 2 1 99 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5050.0 42.05 41.8 514 -15.86 130 1 100 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5100.0 42.36 39.6 514 -12.86 130 1 101 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5150.0 5.12 58.5 514 -4.97 2 1 102 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5200.0 3.32 281.8 514 -4.97 2 1 103 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5250.0 55.6 52.6 514 -17.42 130 1 104 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5300.0 62.61 287.3 514 0.35 130 1 105 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5350.0 14.27 241.4 514 -5.92 130 1 106 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5400.0 28.41 44.7 514 2.34 2 1 107 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5450.0 9.73 209.6 514 10.83 2 1 108 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5500.0 47.59 306.2 514 -16.01 2 1 109 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5550.0 32.78 305.2 514 4.31 2 1 110 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5600.0 15.34 160.5 514 -6.75 2 1 111 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5650.0 51.12 303.6 514 5.14 2 1 112 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5700.0 35.54 298.9 514 1.85 2 1 113 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5750.0 1.03 47.0 514 -10.96 2 1 114 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5800.0 18.77 38.6 514 -12.14 2 1 115 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5850.0 1.98 173.4 514 -1.34 2 1 116 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5900.0 6.18 212.8 514 -0.33 2 1 117 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 5950.0 5.67 214.4 514 -0.09 2 1 118 2026-09-18 00:00:00+00:00 2026-09-18 00:30:00+00:00 25 6000.0 2.78 325.5 514 15.83 2 1 119 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 150.0 2.38 101.2 0 0.15 66 18.04 130 33.25 37.4 7.112 120 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 200.0 2.22 114.5 0 0.17 0 25.12 2 44.6 15.28 2.341 121 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 250.0 2.46 106.7 0 0.26 2 49.91 130 9.631 18.89 2.768 122 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 300.0 2.39 112.7 0 0.2 0 24.5 2 8.436 15.05 3.47 123 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 350.0 2.1 149.8 0 0.15 66 24.34 2 8.278 18.34 1.882 124 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 400.0 1.92 97.3 0 0.12 0 -56.59 130 8.587 4.61 1.762 125 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 450.0 1.74 179.6 0 -0.11 66 23.01 2 4.961 4.479 2.357 126 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 500.0 2.2 161.4 0 -0.05 0 23.12 2 1.821 4.267 2.286 127 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 550.0 1.85 221.6 0 0.63 0 21.18 2 1.993 4.121 2.946 128 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 600.0 1.06 206.6 0 0.0 0 22.05 2 1.758 4.95 2.586 129 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 650.0 0.7 210.6 0 -0.4 0 -56.05 130 1.474 3.077 2.864 130 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 700.0 1.16 232.5 0 -0.09 0 2.86 130 4.043 6.905 19.37 131 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 750.0 1.16 230.5 0 0.03 0 -45.38 130 3.463 6.357 7.758 132 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 800.0 1.22 226.1 0 -0.11 66 -8.39 2 1.758 3.937 7.709 133 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 850.0 1.72 255.8 0 0.03 0 6.92 2 3.797 5.968 10.26 134 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 900.0 1.43 232.6 0 0.04 0 -35.4 2 2.484 2.956 8.483 135 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 950.0 2.05 255.4 0 -0.06 0 -9.9 130 3.446 1.773 5.198 136 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1000.0 2.18 258.3 0 -0.04 0 -67.71 130 2.884 1.774 3.759 137 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1050.0 1.84 247.4 0 -0.04 0 -81.2 130 1.623 4.303 8.08 138 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1100.0 1.6 241.7 0 -0.03 0 -20.52 130 0.3455 10.04 4.278 139 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1150.0 1.55 242.3 0 -0.06 0 -3.83 130 1.025 13.1 2.853 140 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1200.0 1.59 249.5 0 -0.05 0 17.99 130 3.231 9.652 7.065 141 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1250.0 1.81 245.9 0 -0.05 0 -6.61 2 13.38 9.902 27.27 142 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1300.0 1.45 256.0 0 -0.06 0 -11.26 130 10.09 6.846 12.0 143 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1350.0 1.04 300.8 0 -0.06 0 19.8 130 8.113 9.986 5.768 144 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1400.0 1.66 266.0 0 -0.06 0 -81.85 130 4.186 10.34 8.712 145 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1450.0 1.63 266.8 0 -0.05 0 39.84 130 5.479 2.289 9.17 146 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1500.0 2.55 248.3 0 -0.03 0 -2.19 130 5.75 4.328 3.353 147 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1550.0 3.59 239.3 0 -0.05 0 1 148 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1600.0 1.46 273.5 0 -0.03 0 1 149 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1650.0 1.39 279.6 0 -0.03 0 1 150 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1700.0 1.44 290.8 0 -0.08 0 1 151 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1750.0 1.61 303.3 0 -0.08 0 1 152 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1800.0 1.9 302.5 0 -0.08 0 1 153 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1850.0 2.34 320.8 0 -0.08 0 1 154 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1900.0 2.73 325.5 0 -0.1 0 1 155 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 1950.0 3.06 335.6 0 -0.05 0 1 156 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2000.0 3.21 335.3 0 -0.02 0 1 157 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2050.0 3.12 327.2 0 -0.04 0 1 158 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2100.0 3.11 322.4 0 -0.04 0 1 159 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2150.0 2.79 315.3 0 -0.04 0 1 160 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2200.0 2.19 307.8 0 -0.02 0 1 161 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2250.0 1.62 297.6 0 -0.02 0 1 162 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2300.0 1.31 251.4 0 -0.04 0 1 163 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2350.0 1.18 172.2 0 -0.05 0 1 164 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2400.0 1.55 159.5 0 0.14 0 1 165 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2450.0 1.2 156.7 0 0.39 0 1 166 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2500.0 3.48 139.9 512 -0.63 0 1 167 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2550.0 1.36 252.6 0 -0.34 0 1 168 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2600.0 1.52 199.3 0 -0.19 0 1 169 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2650.0 2.15 180.4 0 -0.03 0 1 170 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2700.0 2.16 172.9 0 0.02 0 1 171 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2750.0 2.96 188.6 0 0.02 0 1 172 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2800.0 1.81 173.0 0 0.01 0 1 173 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2850.0 1.84 181.8 0 -0.01 0 1 174 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2900.0 2.74 186.6 0 -0.02 0 1 175 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 2950.0 3.0 188.1 0 -0.03 0 1 176 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3000.0 2.57 187.6 0 -0.11 0 1 177 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3050.0 2.46 190.5 0 0.21 0 1 178 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3100.0 2.31 208.5 0 0.08 0 1 179 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3150.0 2.35 238.4 0 0.09 0 1 180 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3200.0 2.87 253.3 0 0.17 0 1 181 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3250.0 3.15 252.5 0 0.07 0 1 182 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3300.0 3.37 255.6 0 0.08 0 1 183 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3350.0 3.77 259.3 0 0.1 0 1 184 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3400.0 4.04 267.0 0 0.02 0 1 185 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3450.0 4.16 274.0 0 0.03 0 1 186 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3500.0 4.15 278.7 0 0.87 0 1 187 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3550.0 4.4 268.4 0 -0.04 0 1 188 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3600.0 4.26 267.1 0 -0.08 0 1 189 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3650.0 3.92 268.6 0 -0.08 0 1 190 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3700.0 4.27 264.4 0 -0.16 0 1 191 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3750.0 3.97 265.1 0 0.02 0 1 192 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3800.0 4.09 259.1 0 0.15 0 1 193 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3850.0 4.75 252.1 0 -0.15 0 1 194 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3900.0 4.9 252.4 0 -0.19 0 1 195 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 3950.0 4.19 261.2 0 -0.02 0 1 196 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4000.0 3.92 249.5 0 -0.13 0 1 197 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4050.0 4.26 245.6 0 -0.21 0 1 198 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4100.0 4.9 241.0 0 -0.08 0 1 199 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4150.0 5.55 246.8 0 -0.09 0 1 200 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4200.0 5.71 263.8 0 -0.11 0 1 201 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4250.0 6.42 247.6 0 -1.16 0 1 202 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4300.0 8.13 236.5 0 -0.87 0 1 203 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4350.0 5.71 227.5 0 -0.82 0 1 204 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4400.0 0.39 271.1 512 -2.03 0 1 205 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4450.0 12.31 315.0 512 -2.24 0 1 206 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4500.0 11.18 250.6 512 -1.57 0 1 207 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4550.0 5.83 314.5 512 -1.82 0 1 208 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4600.0 2.73 279.6 512 -2.05 0 1 209 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4650.0 1.84 94.6 512 -2.13 0 1 210 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4700.0 2.7 101.6 512 -2.16 0 1 211 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4750.0 13.07 210.1 512 -2.06 0 1 212 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4800.0 6.29 199.5 256 -1.87 0 1 213 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4850.0 7.55 272.0 0 -1.75 0 1 214 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4900.0 6.07 252.7 0 -1.71 0 1 215 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 4950.0 4.96 244.8 0 -1.73 0 1 216 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5000.0 6.99 253.9 0 -1.21 0 1 217 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5050.0 7.45 260.8 0 -1.36 0 1 218 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5100.0 6.35 259.4 0 -1.76 0 1 219 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5150.0 5.99 255.6 0 -1.85 0 1 220 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5200.0 5.45 243.8 0 -1.9 0 1 221 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5250.0 5.23 244.1 0 -1.88 0 1 222 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5300.0 5.05 243.7 0 -1.8 0 1 223 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5350.0 4.86 242.5 0 -1.74 0 1 224 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5400.0 4.76 241.3 0 -1.72 0 1 225 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5450.0 4.76 239.9 0 -1.71 0 1 226 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5500.0 4.96 237.6 0 -1.67 0 1 227 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5550.0 5.35 235.2 0 -1.64 0 1 228 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5600.0 5.97 233.7 0 -1.63 0 1 229 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5650.0 6.71 232.2 0 -1.65 0 1 230 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5700.0 7.47 231.2 0 -1.66 0 1 231 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5750.0 6.81 233.1 0 -1.68 0 1 232 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5800.0 8.86 231.2 0 -1.68 0 1 233 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5850.0 9.24 232.5 0 -1.69 0 1 234 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5900.0 9.73 231.4 0 -1.69 0 1 235 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 5950.0 9.75 233.8 0 -1.69 0 1 236 2026-09-18 00:30:00+00:00 2026-09-18 01:00:00+00:00 25 6000.0 9.8 236.1 0 -1.68 0 1 237 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 150.0 1.61 82.9 256 0.01 2 62.03 34 7.898 10.17 16.97 238 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 200.0 2.22 85.5 256 -0.01 32 24.9 2 17.03 38.54 20.23 239 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 250.0 2.44 110.4 0 0.11 0 25.07 2 60.77 53.28 25.04 240 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 300.0 2.6 116.0 256 0.07 0 24.19 2 12.5 6.035 2.468 241 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 350.0 2.63 119.1 34 0.02 0 24.12 34 40.9 14.91 2.054 242 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 400.0 2.02 131.8 256 0.19 32 24.32 2 11.35 39.23 1.215 243 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 450.0 1.86 122.7 0 0.08 2 23.25 2 2.706 19.93 1.008 244 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 500.0 1.12 170.9 256 -0.11 32 23.41 34 2.69 3.172 1.677 245 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 550.0 0.68 232.8 32 0.45 32 22.91 34 1.563 3.993 14.35 246 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 600.0 0.92 278.0 256 -0.2 98 22.65 2 1.954 3.319 44.25 247 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 650.0 0.95 203.2 32 0.0 0 22.16 34 4.181 7.652 10.9 248 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 700.0 0.29 292.0 256 -0.1 0 21.34 34 3.876 1.738 5.836 249 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 750.0 3.23 151.5 256 -0.81 32 21.43 34 0.5302 0.3524 1.338 250 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 800.0 1.34 231.4 0 0.03 0 20.66 34 1.785 1.744 5.076 251 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 850.0 1.74 279.7 256 0.01 32 -59.41 34 15.44 2.662 46.96 252 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 900.0 2.07 237.9 0 -0.05 32 -5.98 162 34.17 2.023 81.44 253 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 950.0 1.37 262.7 256 -0.02 32 71.3 162 20.23 2.507 62.53 254 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1000.0 1.64 254.7 256 0.06 0 18.93 2 3.626 12.57 48.82 255 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1050.0 1.64 249.6 0 0.0 0 -6.92 34 0.973 15.21 116.6 256 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1100.0 1.77 254.9 0 0.04 0 18.69 34 2.721 21.69 73.02 257 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1150.0 1.94 251.6 0 0.06 0 -45.38 162 8.625 11.39 110.3 258 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1200.0 1.97 250.7 0 -0.03 0 -84.48 162 11.47 12.73 52.49 259 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1250.0 1.96 255.1 0 -0.05 0 63.62 34 35.09 33.08 20.32 260 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1300.0 1.81 259.0 0 -0.06 0 10.01 162 10.33 31.01 7.947 261 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1350.0 1.8 260.5 0 -0.04 0 15.67 34 5.173 19.82 15.22 262 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1400.0 1.79 264.0 0 0.03 32 39.77 162 5.547 20.05 5.211 263 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1450.0 1.3 307.4 256 0.04 32 -56.02 34 8.814 28.45 3.812 264 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1500.0 2.15 264.0 288 0.06 0 45.69 34 7.111 8.809 3.721 265 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1550.0 1.72 283.7 0 -0.09 32 1 266 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1600.0 1.51 290.1 0 -0.08 0 1 267 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1650.0 1.05 285.6 256 0.04 0 1 268 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1700.0 1.36 293.1 0 0.06 0 1 269 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1750.0 1.37 298.2 0 0.11 0 1 270 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1800.0 1.46 307.5 0 0.08 0 1 271 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1850.0 1.67 320.3 0 0.08 0 1 272 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1900.0 2.98 3.2 256 0.06 0 1 273 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 1950.0 2.34 352.7 0 0.02 0 1 274 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2000.0 2.64 358.8 0 0.03 0 1 275 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2050.0 2.5 1.5 0 0.05 0 1 276 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2100.0 2.22 357.3 0 0.05 0 1 277 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2150.0 1.87 351.0 0 0.08 0 1 278 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2200.0 1.93 18.3 288 0.09 0 1 279 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2250.0 1.46 32.6 256 0.12 32 1 280 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2300.0 2.14 344.2 256 0.12 32 1 281 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2350.0 2.06 300.5 256 0.09 32 1 282 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2400.0 0.7 229.8 0 0.59 0 1 283 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2450.0 2.78 141.6 256 0.17 0 1 284 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2500.0 0.65 307.1 256 0.02 32 1 285 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2550.0 0.71 184.1 0 0.04 32 1 286 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2600.0 3.71 138.5 0 -0.11 0 1 287 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2650.0 3.33 140.0 256 -0.04 0 1 288 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2700.0 3.16 145.5 0 -0.01 0 1 289 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2750.0 3.22 149.8 0 0.04 0 1 290 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2800.0 2.95 157.5 0 0.09 0 1 291 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2850.0 2.96 164.7 0 0.21 32 1 292 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2900.0 3.57 177.5 256 0.17 32 1 293 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 2950.0 4.52 172.0 256 0.12 32 1 294 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3000.0 3.24 183.7 0 0.34 98 1 295 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3050.0 3.23 193.7 0 0.32 32 1 296 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3100.0 3.0 200.5 0 0.17 32 1 297 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3150.0 2.95 203.2 256 0.26 98 1 298 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3200.0 2.65 224.6 0 0.32 32 1 299 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3250.0 2.22 235.4 0 0.29 98 1 300 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3300.0 2.22 270.0 256 0.04 32 1 301 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3350.0 1.8 277.0 0 0.01 0 1 302 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3400.0 1.92 282.5 0 0.09 0 1 303 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3450.0 4.06 12.4 512 1.07 0 1 304 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3500.0 2.29 273.4 0 0.21 32 1 305 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3550.0 2.63 257.7 0 0.06 0 1 306 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3600.0 3.15 258.6 256 0.03 32 1 307 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3650.0 3.58 255.9 256 0.01 0 1 308 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3700.0 4.23 256.7 32 -0.03 0 1 309 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3750.0 4.08 243.1 256 -0.13 32 1 310 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3800.0 6.3 239.9 256 0.3 98 1 311 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3850.0 5.71 249.2 0 0.59 0 1 312 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3900.0 5.8 245.2 0 0.19 0 1 313 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 3950.0 6.25 248.4 0 0.17 0 1 314 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4000.0 6.89 248.9 0 0.14 0 1 315 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4050.0 7.1 247.5 0 0.14 0 1 316 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4100.0 8.07 249.1 0 -0.01 32 1 317 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4150.0 7.59 252.3 256 -0.02 0 1 318 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4200.0 5.54 239.4 256 -0.36 0 1 319 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4250.0 6.01 253.1 256 0.07 0 1 320 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4300.0 5.58 243.2 0 -0.09 0 1 321 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4350.0 5.35 256.0 0 0.11 0 1 322 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4400.0 3.79 257.2 32 0.06 0 1 323 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4450.0 5.41 245.1 0 0.2 0 1 324 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4500.0 6.83 239.8 0 0.44 32 1 325 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4550.0 7.51 243.6 0 -0.38 0 1 326 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4600.0 6.49 246.1 0 -0.35 32 1 327 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4650.0 8.17 242.2 256 -0.4 0 1 328 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4700.0 8.96 246.2 256 -1.37 32 1 329 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4750.0 4.38 229.1 0 -0.74 0 1 330 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4800.0 5.64 240.5 0 -1.25 32 1 331 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4850.0 5.48 228.6 0 -0.68 0 1 332 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4900.0 2.99 204.6 0 -0.51 0 1 333 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 4950.0 2.93 209.3 0 -0.65 0 1 334 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5000.0 7.5 221.0 0 -0.75 0 1 335 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5050.0 7.94 227.3 256 -0.8 0 1 336 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5100.0 7.85 224.9 256 -0.93 0 1 337 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5150.0 8.9 239.7 0 -1.3 32 1 338 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5200.0 5.95 243.7 0 -1.47 0 1 339 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5250.0 5.97 244.3 0 -1.13 0 1 340 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5300.0 6.4 242.6 0 -1.26 0 1 341 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5350.0 6.93 243.8 256 -1.26 0 1 342 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5400.0 7.29 244.9 256 -1.33 0 1 343 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5450.0 7.65 245.8 256 -1.37 0 1 344 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5500.0 8.17 245.3 256 -1.44 0 1 345 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5550.0 8.71 243.4 256 -1.53 0 1 346 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5600.0 9.22 241.0 256 -1.64 0 1 347 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5650.0 9.06 216.3 768 -1.72 0 1 348 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5700.0 9.17 216.5 768 -1.73 0 1 349 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5750.0 9.18 216.6 768 -1.72 0 1 350 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5800.0 9.78 239.1 256 -1.74 0 1 351 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5850.0 9.9 239.2 256 -1.74 0 1 352 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5900.0 9.44 241.0 0 -1.71 0 1 353 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 5950.0 9.5 242.3 0 -1.66 0 1 354 2026-09-18 01:00:00+00:00 2026-09-18 01:30:00+00:00 25 6000.0 11.72 238.3 0 -1.62 0 1 355 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 150.0 2.17 84.4 0 0.05 2 25.23 32 108.4 379.8 322.4 356 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 200.0 1.78 94.2 0 0.05 2 25.38 0 32.98 32.02 17.48 357 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 250.0 2.2 106.7 0 0.21 98 25.17 32 9.967 11.09 14.08 358 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 300.0 2.05 135.7 256 0.27 98 24.96 0 51.54 44.46 16.34 359 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 350.0 2.09 97.9 256 0.25 98 24.11 0 107.9 56.69 66.22 360 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 400.0 1.97 164.6 256 0.2 2 24.14 32 120.2 35.86 21.87 361 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 450.0 1.85 171.4 32 0.17 98 23.79 0 22.46 8.642 8.058 362 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 500.0 1.16 149.9 0 0.11 98 23.31 0 12.04 8.882 2.886 363 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 550.0 0.96 139.8 32 -0.3 0 22.83 0 2.482 4.805 2.227 364 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 600.0 1.38 177.5 0 -0.02 32 22.37 0 1.481 1.497 1.718 365 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 650.0 1.0 192.6 256 0.0 98 21.86 32 2.516 1.419 1.484 366 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 700.0 1.49 171.4 256 -0.34 98 21.24 0 7.847 1.708 1.491 367 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 750.0 2.95 214.8 256 -0.83 32 20.96 0 1.775 1.651 2.152 368 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 800.0 1.34 202.6 0 0.16 0 20.61 0 5.377 1.605 5.316 369 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 850.0 1.57 190.4 256 -0.2 98 20.25 0 10.62 3.192 8.835 370 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 900.0 1.28 211.0 0 0.32 0 19.8 32 13.52 1.017 12.43 371 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 950.0 1.26 225.5 0 0.53 0 19.42 98 34.5 2.782 18.41 372 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1000.0 1.88 238.8 288 0.01 0 19.23 98 14.66 2.671 17.87 373 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1050.0 2.41 250.3 288 0.01 0 18.51 98 23.72 1.816 16.89 374 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1100.0 2.6 246.4 0 0.01 0 -15.35 34 22.77 10.33 26.74 375 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1150.0 2.91 250.5 0 0.01 0 -1.3 34 33.22 19.89 66.21 376 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1200.0 3.1 251.8 0 -0.03 0 14.71 162 29.84 3.774 74.45 377 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1250.0 3.07 252.2 0 -0.01 0 69.35 162 61.17 2.765 48.39 378 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1300.0 2.99 258.3 0 0.03 32 -50.73 34 29.93 10.61 27.95 379 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1350.0 2.6 256.6 0 0.02 32 60.02 34 46.52 9.075 102.6 380 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1400.0 2.43 260.6 0 0.04 32 -65.83 162 54.94 2.614 139.6 381 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1450.0 2.39 265.4 0 -0.07 0 68.57 34 52.45 2.409 30.7 382 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1500.0 2.39 266.7 0 0.03 0 -5.44 162 39.26 23.73 7.413 383 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1550.0 2.47 269.9 256 -0.06 0 1 384 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1600.0 2.22 270.1 0 0.04 0 1 385 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1650.0 2.13 268.7 0 0.07 0 1 386 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1700.0 2.11 265.1 0 0.06 0 1 387 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1750.0 2.08 263.3 0 0.12 0 1 388 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1800.0 2.06 267.3 0 0.08 0 1 389 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1850.0 1.9 282.7 0 0.08 0 1 390 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1900.0 1.9 299.1 0 0.09 0 1 391 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 1950.0 1.92 314.9 0 0.09 0 1 392 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2000.0 1.92 324.6 0 0.09 0 1 393 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2050.0 2.03 328.0 0 0.13 0 1 394 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2100.0 2.04 329.5 0 0.15 0 1 395 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2150.0 2.38 357.2 256 0.18 0 1 396 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2200.0 2.19 358.4 256 0.18 0 1 397 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2250.0 1.39 310.8 0 0.18 0 1 398 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2300.0 1.28 298.0 0 0.18 0 1 399 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2350.0 1.28 269.7 0 0.18 0 1 400 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2400.0 1.37 237.6 0 0.16 0 1 401 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2450.0 1.78 247.5 256 0.12 0 1 402 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2500.0 2.31 223.0 256 -0.07 0 1 403 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2550.0 2.17 171.2 32 -0.32 0 1 404 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2600.0 1.45 190.4 256 0.08 0 1 405 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2650.0 2.18 179.3 0 0.1 0 1 406 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2700.0 2.41 174.0 0 0.1 0 1 407 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2750.0 2.77 170.5 0 0.19 0 1 408 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2800.0 3.22 166.5 0 0.19 0 1 409 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2850.0 3.55 167.0 0 0.19 0 1 410 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2900.0 3.88 167.0 0 0.17 0 1 411 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 2950.0 3.93 167.2 0 0.12 0 1 412 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3000.0 3.42 168.9 0 0.29 0 1 413 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3050.0 3.25 168.4 0 0.24 0 1 414 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3100.0 2.56 188.2 0 0.29 0 1 415 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3150.0 3.14 171.8 256 0.35 0 1 416 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3200.0 1.69 213.3 0 0.28 0 1 417 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3250.0 2.56 276.9 256 0.23 0 1 418 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3300.0 3.53 272.7 256 0.35 0 1 419 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3350.0 1.47 294.9 0 0.42 0 1 420 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3400.0 1.97 346.1 256 0.43 0 1 421 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3450.0 1.49 342.8 256 0.42 0 1 422 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3500.0 1.46 330.5 256 0.42 0 1 423 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3550.0 1.57 307.0 256 0.37 0 1 424 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3600.0 2.68 264.9 0 0.32 0 1 425 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3650.0 3.34 267.5 0 0.35 0 1 426 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3700.0 3.88 266.2 0 0.37 0 1 427 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3750.0 4.39 264.3 0 0.41 0 1 428 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3800.0 3.93 271.4 256 0.5 0 1 429 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3850.0 4.84 270.0 256 0.42 0 1 430 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3900.0 5.9 261.7 256 0.45 0 1 431 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 3950.0 5.56 264.1 256 0.54 0 1 432 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4000.0 6.69 254.5 0 0.25 0 1 433 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4050.0 9.44 238.4 256 1.27 0 1 434 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4100.0 6.27 255.8 288 0.35 0 1 435 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4150.0 4.34 291.7 288 0.16 0 1 436 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4200.0 6.83 262.3 256 0.38 32 1 437 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4250.0 6.32 265.3 256 0.04 0 1 438 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4300.0 4.99 234.0 256 0.27 0 1 439 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4350.0 7.02 271.0 0 -0.23 0 1 440 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4400.0 10.84 286.9 256 -0.31 32 1 441 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4450.0 10.07 287.4 256 0.15 0 1 442 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4500.0 4.35 249.0 256 -0.15 0 1 443 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4550.0 2.75 228.1 256 -0.29 0 1 444 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4600.0 2.7 175.1 256 -0.23 0 1 445 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4650.0 6.17 205.6 256 -0.2 0 1 446 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4700.0 3.74 232.4 256 -0.8 0 1 447 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4750.0 4.71 222.0 256 -0.58 0 1 448 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4800.0 4.12 218.7 256 -0.69 0 1 449 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4850.0 4.03 222.2 256 -0.41 0 1 450 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4900.0 4.18 237.9 256 -0.93 0 1 451 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 4950.0 6.09 248.7 0 -0.94 0 1 452 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5000.0 5.47 232.5 0 -1.03 0 1 453 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5050.0 5.19 221.7 0 -1.14 0 1 454 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5100.0 5.28 222.4 0 -0.96 0 1 455 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5150.0 5.82 233.2 256 -1.13 0 1 456 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5200.0 5.87 226.8 0 -1.11 0 1 457 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5250.0 5.87 228.3 256 -1.01 0 1 458 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5300.0 6.38 239.9 0 -1.02 0 1 459 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5350.0 6.61 235.0 0 -0.91 0 1 460 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5400.0 7.69 246.0 256 -0.68 0 1 461 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5450.0 8.66 250.3 256 -1.14 0 1 462 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5500.0 7.15 255.2 256 -0.73 0 1 463 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5550.0 6.93 256.1 256 -0.67 0 1 464 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5600.0 7.72 245.3 256 -0.78 0 1 465 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5650.0 8.15 244.5 0 -0.9 0 1 466 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5700.0 8.03 243.4 0 -0.63 0 1 467 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5750.0 8.08 244.4 0 -0.66 0 1 468 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5800.0 8.53 250.3 0 -0.61 0 1 469 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5850.0 8.5 258.9 0 -0.67 0 1 470 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5900.0 8.59 264.1 0 -0.88 0 1 471 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 5950.0 8.22 264.6 0 -1.02 0 1 472 2026-09-18 01:30:00+00:00 2026-09-18 02:00:00+00:00 25 6000.0 9.26 265.9 256 -1.08 0 1 473 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 150.0 2.91 71.9 0 0.18 0 25.27 0 409.8 402.5 378.9 474 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 200.0 2.27 77.2 0 0.18 0 25.15 0 217.4 127.1 99.84 475 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 250.0 1.91 95.8 0 0.19 0 24.74 0 43.61 36.73 22.31 476 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 300.0 2.37 104.4 0 0.11 66 24.21 0 78.77 47.03 24.22 477 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 350.0 2.79 109.4 0 0.05 0 23.91 0 95.54 61.99 21.12 478 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 400.0 2.5 128.1 0 0.0 0 23.74 0 54.7 54.14 4.864 479 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 450.0 3.07 179.3 0 0.14 0 23.05 0 37.1 34.85 5.655 480 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 500.0 2.2 166.9 0 -0.19 2 23.25 0 7.377 15.25 9.028 481 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 550.0 2.05 173.7 0 0.11 66 22.71 0 5.024 5.078 4.517 482 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 600.0 1.92 173.3 0 -0.25 0 22.74 0 10.05 4.151 3.785 483 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 650.0 1.09 168.9 0 0.65 0 20.58 0 4.928 3.08 6.698 484 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 700.0 1.08 156.0 0 0.1 0 21.41 0 0.5609 1.675 0.809 485 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 750.0 2.09 61.0 256 0.09 0 21.26 0 0.8398 0.4294 0.9551 486 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 800.0 1.03 162.9 0 0.48 0 19.63 0 1.219 2.574 4.606 487 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 850.0 0.52 204.9 0 0.0 0 20.38 0 1.029 5.809 15.43 488 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 900.0 0.88 176.4 0 0.04 0 19.72 0 1.128 21.95 22.99 489 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 950.0 2.83 294.2 0 0.03 0 19.21 0 1.017 28.51 8.122 490 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1000.0 1.32 255.0 0 0.08 0 18.54 66 3.671 16.52 7.123 491 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1050.0 1.5 252.5 0 0.13 0 18.49 0 4.918 6.058 8.598 492 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1100.0 2.25 259.5 0 0.27 0 18.4 66 9.441 5.38 12.85 493 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1150.0 2.13 258.4 0 0.16 0 16.77 2 22.63 6.899 12.88 494 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1200.0 2.64 253.2 0 0.17 0 14.94 66 12.28 17.02 10.11 495 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1250.0 2.72 251.0 0 0.21 0 32.35 2 40.15 7.5 48.24 496 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1300.0 2.58 248.1 0 0.2 0 14.97 2 44.49 16.7 25.7 497 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1350.0 2.03 254.9 0 0.2 0 24.6 130 16.38 22.04 15.73 498 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1400.0 1.95 258.1 0 0.18 0 15.31 2 17.37 11.65 52.03 499 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1450.0 1.94 259.5 0 0.18 0 22.22 2 15.33 44.83 34.21 500 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1500.0 2.02 260.1 0 0.18 0 7.46 130 69.5 22.41 32.73 501 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1550.0 2.17 262.5 0 0.14 0 1 502 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1600.0 2.16 262.4 0 0.13 0 1 503 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1650.0 2.12 262.3 0 0.12 0 1 504 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1700.0 2.09 266.1 0 0.14 0 1 505 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1750.0 2.16 268.7 0 0.12 0 1 506 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1800.0 2.17 272.4 0 0.02 0 1 507 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1850.0 2.1 272.8 0 -0.42 0 1 508 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1900.0 1.68 282.0 0 0.12 0 1 509 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 1950.0 1.53 321.7 0 -0.04 0 1 510 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2000.0 1.7 330.0 0 -0.01 0 1 511 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2050.0 1.71 341.6 0 -0.02 0 1 512 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2100.0 1.33 338.7 0 -0.07 0 1 513 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2150.0 2.64 12.0 256 -0.59 0 1 514 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2200.0 1.27 297.2 0 -0.05 0 1 515 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2250.0 1.0 270.5 0 -0.09 0 1 516 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2300.0 1.05 237.5 0 -0.12 0 1 517 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2350.0 1.25 209.1 0 -0.1 0 1 518 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2400.0 1.63 191.4 0 -0.09 0 1 519 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2450.0 2.36 165.1 0 -0.1 0 1 520 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2500.0 2.3 165.1 0 -0.11 66 1 521 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2550.0 2.6 158.8 0 0.05 0 1 522 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2600.0 2.93 158.8 0 -0.22 66 1 523 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2650.0 2.57 17.8 512 1.08 0 1 524 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2700.0 3.97 157.5 0 0.89 0 1 525 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2750.0 4.36 160.7 0 -0.29 66 1 526 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2800.0 4.44 167.0 0 -0.22 0 1 527 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2850.0 4.25 171.7 0 0.48 0 1 528 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2900.0 3.93 172.4 0 -0.1 0 1 529 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 2950.0 3.77 172.5 0 -0.04 0 1 530 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3000.0 3.15 180.5 0 -0.07 0 1 531 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3050.0 2.11 194.5 0 -0.08 0 1 532 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3100.0 1.29 235.3 0 -0.09 0 1 533 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3150.0 1.12 264.6 0 -0.2 0 1 534 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3200.0 1.1 303.1 0 -0.24 0 1 535 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3250.0 1.35 317.4 0 -0.13 0 1 536 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3300.0 2.07 346.4 0 -0.12 0 1 537 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3350.0 2.09 302.4 0 -0.09 0 1 538 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3400.0 2.35 288.5 0 -0.31 0 1 539 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3450.0 2.12 278.6 0 -0.04 0 1 540 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3500.0 1.95 269.1 0 -0.02 0 1 541 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3550.0 1.89 246.5 0 -0.06 0 1 542 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3600.0 2.58 259.5 0 0.01 0 1 543 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3650.0 3.02 259.2 0 0.15 0 1 544 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3700.0 3.27 256.9 0 -0.01 0 1 545 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3750.0 3.59 260.1 0 -0.01 0 1 546 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3800.0 3.68 258.0 0 0.01 0 1 547 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3850.0 4.6 256.4 0 -0.1 0 1 548 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3900.0 5.81 246.3 0 -0.06 0 1 549 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 3950.0 6.62 245.4 0 0.0 0 1 550 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4000.0 6.63 234.0 0 0.12 0 1 551 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4050.0 6.33 227.8 0 0.07 0 1 552 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4100.0 6.86 233.5 0 0.16 0 1 553 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4150.0 7.45 238.0 0 0.02 0 1 554 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4200.0 7.51 238.9 0 -0.1 0 1 555 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4250.0 7.89 239.9 0 -0.14 0 1 556 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4300.0 7.67 223.3 0 -0.06 0 1 557 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4350.0 8.0 233.4 0 -0.12 0 1 558 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4400.0 8.57 228.3 0 0.24 0 1 559 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4450.0 9.74 246.6 0 0.08 0 1 560 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4500.0 5.61 225.2 0 -0.13 0 1 561 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4550.0 6.05 236.6 0 0.15 0 1 562 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4600.0 6.09 238.8 0 0.03 0 1 563 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4650.0 7.47 251.0 0 0.13 0 1 564 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4700.0 8.32 253.4 0 -0.04 0 1 565 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4750.0 8.56 259.9 0 0.55 0 1 566 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4800.0 5.38 216.5 512 -0.54 0 1 567 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4850.0 2.55 291.6 512 0.53 0 1 568 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4900.0 5.51 223.1 0 -0.17 0 1 569 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 4950.0 6.19 246.4 0 -0.33 0 1 570 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5000.0 6.41 235.2 0 -0.9 0 1 571 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5050.0 7.44 235.0 0 -0.63 0 1 572 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5100.0 6.35 246.5 0 -0.45 0 1 573 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5150.0 6.52 249.1 0 -0.32 0 1 574 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5200.0 6.94 256.3 0 -0.14 0 1 575 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5250.0 5.8 260.8 0 -0.17 0 1 576 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5300.0 5.73 270.3 0 -0.23 0 1 577 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5350.0 6.02 261.2 0 -0.33 0 1 578 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5400.0 11.01 284.7 0 -0.26 0 1 579 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5450.0 8.84 281.6 0 -0.33 0 1 580 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5500.0 9.29 281.2 0 -0.52 0 1 581 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5550.0 6.75 296.0 512 -0.75 0 1 582 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5600.0 8.7 267.5 0 -0.55 0 1 583 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5650.0 7.86 276.9 512 -0.97 0 1 584 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5700.0 9.0 291.8 512 -0.75 0 1 585 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5750.0 7.91 297.9 256 -0.63 0 1 586 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5800.0 11.04 267.9 0 -0.66 0 1 587 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5850.0 6.57 274.0 256 -1.17 0 1 588 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5900.0 4.61 302.6 256 -1.26 0 1 589 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 5950.0 6.1 270.5 256 -1.32 0 1 590 2026-09-18 02:00:00+00:00 2026-09-18 02:30:00+00:00 25 6000.0 5.54 275.1 256 -1.34 0 1 591 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 150.0 1.97 94.0 0 0.19 32 25.28 0 113.1 535.5 314.9 592 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 200.0 2.27 84.4 0 0.18 32 25.34 0 233.7 168.5 129.8 593 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 250.0 1.43 142.8 0 0.17 32 24.84 0 75.77 143.1 80.0 594 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 300.0 3.36 191.7 256 0.22 98 24.22 0 43.8 160.9 7.986 595 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 350.0 2.05 132.8 32 0.18 98 23.85 0 238.3 66.8 13.87 596 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 400.0 1.33 194.1 0 0.25 2 23.44 0 65.84 70.56 7.851 597 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 450.0 1.76 189.0 256 0.16 32 23.08 0 15.71 35.79 8.333 598 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 500.0 1.65 191.1 0 0.23 98 22.74 0 6.877 5.22 4.297 599 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 550.0 2.66 213.2 32 0.06 0 22.37 0 5.747 2.597 14.59 600 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 600.0 3.15 224.5 32 0.06 0 21.86 0 3.773 7.656 10.88 601 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 650.0 1.82 243.6 256 -0.21 0 21.42 0 2.214 4.089 5.398 602 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 700.0 2.34 206.5 0 -0.1 0 20.99 0 3.201 64.46 2.612 603 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 750.0 1.4 220.8 0 0.02 0 20.63 0 2.718 153.4 1.507 604 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 800.0 4.57 243.1 256 -0.03 32 20.42 0 1.032 215.0 2.107 605 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 850.0 0.79 276.0 256 0.09 0 20.66 0 1.183 233.6 2.094 606 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 900.0 1.82 271.1 256 0.01 0 20.62 32 1.44 116.6 9.988 607 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 950.0 2.17 284.7 256 0.04 0 20.57 0 5.676 123.8 13.66 608 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1000.0 3.37 267.4 256 0.24 0 18.28 98 1.863 124.1 13.87 609 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1050.0 3.37 240.5 0 0.48 0 24.67 98 68.42 163.1 15.95 610 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1100.0 3.5 260.2 0 0.29 0 10.15 162 107.0 135.4 44.51 611 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1150.0 3.5 248.6 0 0.28 0 38.8 162 103.8 105.9 121.7 612 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1200.0 3.58 256.2 0 0.4 0 28.17 34 124.5 102.6 104.0 613 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1250.0 3.53 266.3 0 0.64 0 25.94 34 71.93 102.8 47.64 614 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1300.0 4.38 199.4 512 -0.86 0 26.01 34 52.07 145.5 50.72 615 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1350.0 4.23 199.2 512 -0.84 0 30.95 34 63.21 130.7 79.97 616 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1400.0 3.89 201.4 512 -0.87 0 27.01 34 61.6 121.3 75.14 617 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1450.0 4.54 265.3 0 -0.54 0 21.95 34 38.08 103.3 41.08 618 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1500.0 4.27 261.0 0 -0.23 0 24.7 162 44.13 119.0 37.51 619 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1550.0 4.96 260.0 256 -0.23 0 1 620 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1600.0 7.0 240.9 0 -0.28 0 1 621 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1650.0 6.81 240.4 0 -0.37 0 1 622 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1700.0 6.79 243.1 0 -0.36 0 1 623 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1750.0 6.96 253.3 0 -0.26 0 1 624 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1800.0 6.42 250.7 0 -0.17 0 1 625 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1850.0 5.97 245.1 0 -0.16 0 1 626 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1900.0 5.4 238.0 0 -0.39 0 1 627 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 1950.0 4.71 235.8 0 -0.68 0 1 628 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2000.0 3.82 241.4 0 -0.69 0 1 629 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2050.0 3.01 253.7 0 -0.59 0 1 630 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2100.0 2.56 270.5 0 -0.45 0 1 631 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2150.0 2.35 279.2 0 -0.26 0 1 632 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2200.0 1.38 229.0 256 -0.11 0 1 633 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2250.0 1.28 216.7 256 -0.1 0 1 634 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2300.0 1.16 213.2 256 -0.15 0 1 635 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2350.0 1.4 206.3 256 -0.21 0 1 636 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2400.0 2.25 224.5 256 -0.42 0 1 637 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2450.0 3.22 240.0 256 -0.62 0 1 638 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2500.0 3.23 233.1 256 -0.56 0 1 639 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2550.0 2.4 209.3 256 -0.5 0 1 640 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2600.0 1.69 182.3 256 -0.48 0 1 641 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2650.0 1.9 175.9 256 -0.46 0 1 642 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2700.0 2.07 187.2 256 -0.46 0 1 643 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2750.0 2.4 194.5 256 -0.46 0 1 644 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2800.0 2.83 201.8 256 -0.5 0 1 645 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2850.0 3.06 211.5 256 -0.5 0 1 646 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2900.0 2.96 216.6 256 -0.45 0 1 647 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 2950.0 2.89 221.5 256 -0.45 0 1 648 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3000.0 3.2 243.1 256 -0.57 0 1 649 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3050.0 3.89 262.6 256 -0.66 0 1 650 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3100.0 4.87 279.7 256 -0.63 0 1 651 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3150.0 2.94 282.1 256 -0.59 0 1 652 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3200.0 2.77 280.9 256 -0.53 0 1 653 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3250.0 3.74 259.6 256 -0.49 0 1 654 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3300.0 4.26 280.3 544 -0.46 0 1 655 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3350.0 4.29 158.4 544 -0.43 0 1 656 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3400.0 4.43 282.5 544 -0.47 0 1 657 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3450.0 3.11 255.2 0 -0.27 0 1 658 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3500.0 2.82 231.0 0 -0.18 0 1 659 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3550.0 3.52 191.7 0 -0.12 0 1 660 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3600.0 7.02 161.1 256 -0.23 0 1 661 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3650.0 7.91 160.0 256 -0.56 0 1 662 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3700.0 7.93 161.0 256 -0.69 0 1 663 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3750.0 7.44 166.7 256 -0.79 0 1 664 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3800.0 5.45 202.1 0 -0.6 0 1 665 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3850.0 5.53 203.8 0 -0.47 0 1 666 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3900.0 4.69 207.2 0 -0.18 0 1 667 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 3950.0 4.46 209.9 0 -0.18 0 1 668 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4000.0 4.57 212.2 0 -0.15 0 1 669 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4050.0 5.11 219.3 0 -0.14 0 1 670 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4100.0 5.5 227.8 0 -0.07 0 1 671 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4150.0 5.7 234.2 0 -0.05 0 1 672 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4200.0 6.13 240.3 0 0.09 0 1 673 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4250.0 6.69 240.1 0 0.13 0 1 674 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4300.0 7.29 239.8 0 0.16 0 1 675 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4350.0 8.0 248.6 0 0.01 32 1 676 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4400.0 8.56 248.6 0 0.13 32 1 677 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4450.0 8.04 250.7 256 0.33 0 1 678 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4500.0 8.4 256.3 256 0.14 0 1 679 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4550.0 5.97 265.1 256 -0.44 0 1 680 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4600.0 6.96 255.8 256 -0.02 0 1 681 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4650.0 7.46 252.3 0 -0.15 0 1 682 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4700.0 10.97 267.3 256 0.42 0 1 683 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4750.0 10.68 265.8 256 0.49 0 1 684 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4800.0 9.66 264.4 256 0.22 0 1 685 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4850.0 12.17 269.4 256 0.71 0 1 686 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4900.0 10.06 251.0 256 0.72 0 1 687 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 4950.0 6.58 274.4 256 0.12 0 1 688 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5000.0 8.24 262.7 256 0.28 0 1 689 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5050.0 7.31 273.2 0 0.01 32 1 690 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5100.0 7.98 277.2 256 -0.09 0 1 691 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5150.0 6.79 278.1 256 -0.05 0 1 692 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5200.0 7.16 277.3 0 0.19 0 1 693 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5250.0 7.95 266.9 256 0.02 0 1 694 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5300.0 7.54 272.0 0 0.05 0 1 695 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5350.0 7.7 279.2 0 -0.03 0 1 696 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5400.0 7.5 279.1 0 -0.51 0 1 697 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5450.0 7.37 275.4 0 -1.15 0 1 698 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5500.0 7.29 270.8 256 -0.46 0 1 699 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5550.0 7.54 267.3 256 -0.54 0 1 700 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5600.0 7.4 268.2 256 -0.56 0 1 701 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5650.0 6.67 274.3 0 -0.7 0 1 702 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5700.0 6.22 274.4 256 -0.58 0 1 703 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5750.0 7.26 265.4 256 -1.03 0 1 704 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5800.0 7.56 265.9 256 -1.06 0 1 705 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5850.0 7.13 271.2 256 -0.92 0 1 706 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5900.0 6.91 276.3 256 -0.86 0 1 707 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 5950.0 6.98 279.0 256 -0.88 0 1 708 2026-09-18 02:30:00+00:00 2026-09-18 03:00:00+00:00 25 6000.0 7.13 278.7 256 -0.89 0 1 709 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 150.0 3.35 102.5 256 0.26 98 24.94 0 929.2 1155.0 758.7 710 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 200.0 2.54 108.5 256 0.02 32 24.67 0 373.8 383.4 239.9 711 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 250.0 2.23 116.3 34 0.03 32 24.34 0 201.4 177.2 9.695 712 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 300.0 2.55 140.3 34 -0.14 2 24.14 0 113.9 61.36 54.05 713 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 350.0 3.58 146.0 32 0.06 2 23.79 0 36.65 18.87 43.62 714 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 400.0 3.92 145.2 0 -0.2 98 23.47 0 30.9 22.03 14.72 715 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 450.0 3.92 148.1 0 0.16 98 23.14 0 7.768 19.61 13.11 716 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 500.0 3.65 155.6 0 -0.06 2 22.73 0 20.41 22.47 10.1 717 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 550.0 3.44 160.6 0 -0.17 2 22.31 0 34.46 29.1 45.05 718 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 600.0 2.75 143.1 0 0.0 0 21.88 0 20.58 14.57 64.78 719 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 650.0 2.78 141.1 0 -0.09 32 21.54 0 34.66 31.37 65.08 720 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 700.0 3.03 153.0 0 -0.02 0 21.33 0 35.95 44.49 55.54 721 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 750.0 3.27 163.0 0 0.2 32 20.89 0 35.61 44.42 51.33 722 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 800.0 2.48 179.8 0 0.22 32 21.24 0 26.32 109.4 34.57 723 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 850.0 2.34 171.7 256 0.12 0 21.1 0 31.16 36.41 30.85 724 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 900.0 2.5 181.0 256 0.11 0 20.8 0 41.22 350.1 54.03 725 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 950.0 2.04 211.3 0 0.15 0 21.74 32 39.19 166.4 87.84 726 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1000.0 2.03 240.0 0 0.09 0 20.19 98 15.44 49.41 77.28 727 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1050.0 1.79 235.2 0 -0.28 0 10.1 162 22.64 16.25 68.95 728 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1100.0 2.21 248.8 0 0.01 0 23.42 98 27.09 14.03 26.18 729 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1150.0 2.33 246.0 0 -0.03 0 24.19 98 18.08 11.94 10.97 730 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1200.0 1.72 244.0 0 -0.18 0 1.21 162 9.566 10.2 9.042 731 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1250.0 2.04 239.0 256 0.14 0 22.67 162 13.0 5.889 7.974 732 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1300.0 2.33 232.9 256 0.09 0 19.53 34 11.16 6.338 8.496 733 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1350.0 2.58 229.7 256 -0.04 0 30.25 162 4.049 10.72 10.46 734 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1400.0 2.89 233.3 0 -0.18 0 15.58 34 8.339 61.81 18.63 735 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1450.0 3.2 233.6 0 -0.19 0 67.26 162 3.421 116.6 26.16 736 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1500.0 3.44 234.2 0 -0.15 0 14.14 162 6.074 101.1 22.58 737 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1550.0 3.6 236.7 0 -0.36 0 1 738 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1600.0 3.63 240.0 0 -0.45 0 1 739 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1650.0 3.6 245.8 0 -0.21 0 1 740 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1700.0 3.65 251.3 0 -0.03 0 1 741 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1750.0 3.76 254.0 0 0.11 0 1 742 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1800.0 3.79 257.1 0 0.18 0 1 743 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1850.0 3.64 260.8 0 0.21 0 1 744 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1900.0 3.48 261.0 0 0.15 0 1 745 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 1950.0 4.35 248.2 256 0.18 0 1 746 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2000.0 3.06 258.4 0 0.16 0 1 747 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2050.0 2.75 258.2 0 0.17 0 1 748 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2100.0 2.43 260.9 0 0.19 0 1 749 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2150.0 2.27 261.1 0 0.14 0 1 750 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2200.0 2.11 256.3 0 0.09 0 1 751 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2250.0 3.27 275.1 256 0.01 0 1 752 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2300.0 2.34 248.2 0 -0.06 0 1 753 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2350.0 3.76 278.1 256 -0.16 0 1 754 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2400.0 3.59 282.5 256 -0.2 0 1 755 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2450.0 2.41 247.9 0 -0.17 0 1 756 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2500.0 2.94 249.0 32 -0.15 0 1 757 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2550.0 3.18 244.6 32 -0.17 0 1 758 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2600.0 3.26 240.3 32 -0.19 0 1 759 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2650.0 3.51 197.3 256 -0.21 0 1 760 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2700.0 3.46 228.4 32 -0.28 0 1 761 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2750.0 3.78 204.4 256 -0.25 0 1 762 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2800.0 3.78 225.1 0 -0.24 0 1 763 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2850.0 3.93 223.5 0 -0.25 0 1 764 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2900.0 4.02 223.8 0 -0.24 0 1 765 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 2950.0 4.21 226.1 0 -0.24 0 1 766 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3000.0 4.54 235.9 256 -0.29 0 1 767 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3050.0 4.62 233.9 256 -0.31 0 1 768 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3100.0 4.59 230.5 256 -0.41 32 1 769 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3150.0 4.53 228.1 256 -0.41 32 1 770 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3200.0 4.76 224.7 256 -0.37 32 1 771 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3250.0 4.87 219.7 256 -0.33 32 1 772 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3300.0 4.52 215.1 256 -0.21 0 1 773 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3350.0 4.53 208.8 256 -0.19 0 1 774 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3400.0 4.37 210.8 32 -0.16 0 1 775 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3450.0 4.52 200.0 32 -0.07 0 1 776 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3500.0 4.79 193.9 32 -0.01 0 1 777 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3550.0 4.34 202.7 256 -0.07 0 1 778 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3600.0 4.63 201.6 0 -0.14 0 1 779 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3650.0 5.09 196.0 0 -0.09 0 1 780 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3700.0 4.24 219.5 256 -0.28 0 1 781 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3750.0 4.49 201.2 0 -0.21 0 1 782 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3800.0 5.04 212.1 0 -0.17 0 1 783 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3850.0 4.27 215.6 0 -0.21 0 1 784 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3900.0 4.1 230.6 256 -0.24 0 1 785 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 3950.0 4.57 214.8 0 -0.31 0 1 786 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4000.0 5.45 224.7 0 -0.29 0 1 787 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4050.0 5.83 227.3 0 -0.4 0 1 788 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4100.0 5.5 229.8 0 -0.35 0 1 789 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4150.0 5.88 237.9 0 -0.66 0 1 790 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4200.0 5.64 217.2 256 -0.41 0 1 791 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4250.0 5.19 230.4 0 -0.06 0 1 792 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4300.0 5.16 229.2 0 -0.29 32 1 793 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4350.0 4.84 237.0 256 0.0 0 1 794 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4400.0 6.23 228.7 32 0.2 0 1 795 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4450.0 6.03 234.7 32 0.04 32 1 796 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4500.0 1.96 298.1 256 -0.12 0 1 797 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4550.0 4.52 275.7 288 0.44 0 1 798 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4600.0 2.9 266.0 32 0.07 32 1 799 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4650.0 4.45 221.1 256 0.58 32 1 800 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4700.0 4.01 284.5 256 0.8 98 1 801 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4750.0 4.5 236.1 256 0.24 32 1 802 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4800.0 4.41 236.6 256 0.28 0 1 803 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4850.0 7.0 252.5 256 -0.35 0 1 804 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4900.0 4.91 263.4 256 -0.28 0 1 805 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 4950.0 6.26 254.4 256 0.07 32 1 806 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5000.0 6.45 245.2 256 0.04 0 1 807 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5050.0 6.05 252.9 256 0.12 32 1 808 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5100.0 6.81 260.6 256 0.06 0 1 809 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5150.0 9.2 257.8 256 0.71 0 1 810 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5200.0 7.22 261.6 256 0.33 0 1 811 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5250.0 9.77 244.3 288 1.29 0 1 812 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5300.0 6.09 262.6 256 -0.08 98 1 813 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5350.0 9.82 278.1 256 -0.64 0 1 814 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5400.0 8.68 278.4 256 -0.44 0 1 815 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5450.0 9.37 271.0 256 -0.26 0 1 816 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5500.0 8.09 267.8 256 -0.28 32 1 817 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5550.0 6.65 269.5 256 -0.18 32 1 818 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5600.0 7.08 275.7 544 0.93 0 1 819 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5650.0 8.48 276.3 32 0.24 32 1 820 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5700.0 8.23 284.5 32 0.36 0 1 821 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5750.0 7.57 179.1 802 -1.82 160 1 822 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5800.0 9.93 272.2 256 -0.62 98 1 823 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5850.0 6.61 279.1 256 -0.25 98 1 824 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5900.0 10.82 294.4 34 0.09 32 1 825 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 5950.0 49.47 137.7 770 0.18 32 1 826 2026-09-18 03:00:00+00:00 2026-09-18 03:30:00+00:00 25 6000.0 49.01 130.7 770 -0.04 98 1 827 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 150.0 1.98 85.8 256 0.13 2 24.39 0 31.14 17.14 11.63 828 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 200.0 1.86 118.2 2 0.06 2 24.32 0 17.53 6.875 2.15 829 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 250.0 2.69 132.4 0 0.21 0 24.25 0 112.3 13.49 56.06 830 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 300.0 3.04 126.5 0 0.24 0 23.97 0 59.18 74.12 25.46 831 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 350.0 3.42 134.8 0 0.29 0 23.48 0 31.13 45.69 38.48 832 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 400.0 3.77 139.5 0 0.25 0 23.23 0 14.39 23.09 11.81 833 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 450.0 3.58 144.7 0 0.27 0 22.88 0 4.655 23.8 41.36 834 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 500.0 3.58 152.4 0 0.24 0 22.59 0 26.6 98.93 75.33 835 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 550.0 3.34 156.8 0 0.24 0 22.18 0 156.3 92.09 82.77 836 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 600.0 3.13 160.0 0 0.19 0 21.92 0 54.22 46.15 41.0 837 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 650.0 3.43 158.6 0 0.25 0 21.34 0 10.51 19.57 10.16 838 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 700.0 3.17 153.6 0 0.24 0 20.92 0 20.28 29.59 15.07 839 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 750.0 2.89 168.3 0 0.24 0 20.56 0 35.29 67.93 46.58 840 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 800.0 2.6 169.7 0 0.07 0 20.64 0 76.44 48.38 158.9 841 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 850.0 2.64 181.7 0 0.0 0 20.5 0 146.4 39.57 129.7 842 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 900.0 2.34 184.7 0 -0.06 0 20.2 0 114.1 97.9 36.96 843 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 950.0 2.56 181.3 0 0.01 0 16.38 0 37.79 106.6 5.729 844 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1000.0 1.42 160.5 0 0.12 0 19.72 66 51.84 97.6 35.02 845 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1050.0 1.39 174.2 0 0.09 0 18.66 0 89.84 80.08 58.7 846 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1100.0 0.56 204.2 0 0.08 0 18.96 66 62.59 59.35 48.4 847 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1150.0 0.69 170.0 0 0.11 0 16.08 66 84.25 81.57 85.48 848 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1200.0 0.73 249.7 0 0.2 0 16.97 130 63.61 155.0 67.45 849 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1250.0 0.37 246.3 0 0.25 0 14.76 2 87.98 160.2 36.64 850 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1300.0 0.25 16.5 0 0.12 0 17.45 2 68.52 139.1 41.59 851 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1350.0 0.22 136.7 0 -0.01 0 72.83 130 101.1 150.9 60.9 852 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1400.0 0.17 105.7 0 -0.15 0 33.47 130 154.5 121.2 81.56 853 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1450.0 0.95 314.5 0 -0.31 0 31.48 130 585.4 115.9 90.73 854 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1500.0 0.54 292.2 0 -0.5 0 15.3 2 430.2 188.5 179.3 855 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1550.0 3.21 305.8 0 -0.46 0 1 856 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1600.0 1.52 298.1 0 -0.43 0 1 857 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1650.0 1.86 295.8 0 -0.32 0 1 858 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1700.0 2.12 298.1 0 -0.29 0 1 859 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1750.0 1.3 303.0 0 -0.29 0 1 860 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1800.0 1.52 304.3 0 -0.39 0 1 861 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1850.0 1.05 295.8 0 -0.47 0 1 862 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1900.0 0.7 280.6 0 -0.35 0 1 863 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 1950.0 2.14 289.3 0 -0.43 0 1 864 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2000.0 3.31 297.7 0 -0.26 0 1 865 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2050.0 1.46 180.0 512 -0.13 0 1 866 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2100.0 2.0 172.2 0 -0.12 0 1 867 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2150.0 2.65 166.7 0 -0.17 0 1 868 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2200.0 2.39 179.4 0 -0.29 0 1 869 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2250.0 2.62 180.7 0 -0.45 0 1 870 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2300.0 2.69 184.9 0 -0.39 0 1 871 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2350.0 2.56 191.2 0 -0.48 66 1 872 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2400.0 2.53 186.8 0 -0.41 0 1 873 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2450.0 2.93 178.5 0 -0.1 0 1 874 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2500.0 2.64 189.7 0 -0.16 0 1 875 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2550.0 2.48 203.4 0 -0.09 0 1 876 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2600.0 2.44 222.1 0 -0.05 0 1 877 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2650.0 2.47 225.9 0 -0.04 0 1 878 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2700.0 2.4 232.1 0 -0.04 0 1 879 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2750.0 2.24 239.1 0 -0.05 0 1 880 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2800.0 1.93 224.4 0 -0.07 0 1 881 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2850.0 1.62 210.3 0 -0.11 0 1 882 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2900.0 1.65 203.0 0 -0.08 0 1 883 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 2950.0 1.8 208.0 0 -0.05 0 1 884 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3000.0 2.03 205.8 0 -0.01 0 1 885 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3050.0 2.35 206.4 0 0.03 0 1 886 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3100.0 2.59 210.1 0 0.03 0 1 887 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3150.0 2.77 214.4 0 0.03 0 1 888 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3200.0 2.89 209.3 0 0.08 0 1 889 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3250.0 3.08 207.6 0 0.04 0 1 890 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3300.0 3.04 200.7 0 0.32 66 1 891 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3350.0 3.11 202.2 0 0.22 66 1 892 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3400.0 3.29 205.3 0 0.2 0 1 893 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3450.0 3.42 206.5 0 0.11 0 1 894 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3500.0 3.47 211.4 0 0.27 0 1 895 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3550.0 3.06 199.8 0 0.23 0 1 896 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3600.0 3.55 196.5 0 0.37 0 1 897 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3650.0 1.31 217.7 512 0.77 0 1 898 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3700.0 4.8 221.1 0 0.54 0 1 899 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3750.0 4.34 129.4 512 1.11 0 1 900 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3800.0 3.57 222.1 0 0.26 0 1 901 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3850.0 2.67 232.6 0 0.08 0 1 902 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3900.0 4.54 230.1 256 -0.16 0 1 903 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 3950.0 3.35 243.2 0 0.08 0 1 904 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4000.0 5.86 229.1 0 0.13 0 1 905 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4050.0 6.16 220.2 0 0.35 0 1 906 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4100.0 5.48 204.0 0 -0.51 0 1 907 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4150.0 5.31 219.2 0 0.02 0 1 908 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4200.0 5.23 226.3 0 -0.02 0 1 909 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4250.0 5.42 233.0 256 0.09 0 1 910 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4300.0 6.18 240.8 256 0.07 0 1 911 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4350.0 4.75 237.2 0 0.0 0 1 912 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4400.0 5.58 233.7 0 -0.12 0 1 913 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4450.0 5.48 241.1 0 0.01 0 1 914 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4500.0 5.02 239.9 0 -0.08 0 1 915 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4550.0 3.79 254.6 0 -0.22 0 1 916 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4600.0 5.39 251.4 256 0.56 66 1 917 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4650.0 5.39 243.9 0 2.28 66 1 918 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4700.0 3.01 340.1 256 2.14 66 1 919 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4750.0 24.02 31.1 2 6.47 2 1 920 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4800.0 1.39 199.4 514 8.23 2 1 921 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4850.0 15.55 47.0 514 1.42 0 1 922 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4900.0 4.05 239.3 514 0.59 0 1 923 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 4950.0 1.4 4.4 256 0.89 0 1 924 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5000.0 3.6 295.0 256 0.27 66 1 925 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5050.0 3.53 260.6 256 -0.27 0 1 926 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5100.0 6.31 255.8 514 -0.31 0 1 927 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5150.0 5.98 266.4 2 -0.61 0 1 928 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5200.0 8.27 254.1 2 -0.48 0 1 929 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5250.0 7.98 261.3 2 0.52 0 1 930 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5300.0 8.27 259.5 2 0.01 0 1 931 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5350.0 9.97 253.0 2 -0.21 0 1 932 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5400.0 8.97 256.1 514 -0.13 0 1 933 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5450.0 8.33 258.2 2 -0.11 0 1 934 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5500.0 7.16 261.3 2 -0.08 0 1 935 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5550.0 6.04 266.0 2 -0.04 0 1 936 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5600.0 7.16 265.1 2 -0.06 0 1 937 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5650.0 5.24 275.9 2 -0.02 0 1 938 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5700.0 4.95 257.5 2 -0.04 0 1 939 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5750.0 6.51 266.7 2 0.04 0 1 940 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5800.0 8.34 256.9 2 -0.26 66 1 941 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5850.0 6.98 282.5 514 -0.03 66 1 942 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5900.0 6.8 260.0 770 -13.24 130 1 943 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 5950.0 8.84 260.3 514 6.16 130 1 944 2026-09-18 03:30:00+00:00 2026-09-18 04:00:00+00:00 25 6000.0 6.29 291.8 770 -13.01 130 1 945 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 150.0 1.89 72.0 0 0.21 0 24.59 0 92.1 395.2 212.6 946 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 200.0 1.49 71.5 256 0.21 66 24.35 0 1.595 137.1 23.27 947 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 250.0 1.34 79.0 0 -0.02 0 24.61 0 10.33 24.25 5.822 948 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 300.0 1.35 90.4 0 -0.04 0 24.5 0 70.53 71.24 7.763 949 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 350.0 1.1 129.0 0 0.07 0 24.21 0 58.08 69.09 25.12 950 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 400.0 1.25 160.7 256 0.0 0 23.35 0 52.51 116.2 19.68 951 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 450.0 1.36 169.9 256 -0.04 0 23.1 0 88.91 43.49 31.5 952 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 500.0 1.11 171.4 0 0.01 0 22.8 0 36.76 3.817 35.22 953 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 550.0 1.38 170.3 0 -0.01 0 21.7 0 14.9 4.856 41.31 954 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 600.0 1.68 177.9 0 0.12 66 21.74 0 21.84 10.6 24.99 955 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 650.0 2.04 178.9 0 -0.03 0 21.73 0 22.04 38.06 24.5 956 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 700.0 2.19 186.7 0 -0.22 66 21.07 0 16.04 9.805 11.63 957 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 750.0 2.18 193.9 0 -0.06 0 21.52 0 12.04 9.587 14.53 958 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 800.0 2.03 194.7 0 0.05 0 20.32 0 3.145 22.95 12.12 959 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 850.0 1.68 217.9 0 0.06 0 19.75 0 19.18 32.42 14.28 960 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 900.0 1.45 222.5 0 0.08 0 19.05 0 52.18 26.2 29.15 961 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 950.0 1.39 237.6 0 0.18 0 18.93 0 95.52 6.815 78.45 962 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1000.0 1.43 256.0 0 -0.13 0 19.06 0 173.8 0.7039 133.7 963 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1050.0 1.83 292.1 0 -0.25 0 19.17 66 127.9 24.08 69.86 964 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1100.0 1.35 302.6 0 -0.32 0 19.11 66 20.1 40.5 26.7 965 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1150.0 1.35 316.6 0 -0.29 0 -36.7 130 21.82 37.22 20.46 966 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1200.0 1.24 328.9 0 -0.31 0 64.49 130 41.4 3.496 16.37 967 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1250.0 1.5 308.0 0 -0.24 0 -45.53 130 41.62 23.42 12.73 968 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1300.0 1.73 306.0 0 -0.09 0 -0.47 2 97.38 33.02 46.8 969 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1350.0 1.77 287.2 0 -0.05 0 -41.61 130 258.9 37.05 47.82 970 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1400.0 1.82 285.1 0 -0.06 0 10.05 2 274.1 82.05 38.71 971 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1450.0 1.75 290.1 0 0.02 0 34.99 130 136.1 40.22 28.96 972 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1500.0 1.61 305.2 0 0.04 0 -59.0 130 81.04 23.02 22.31 973 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1550.0 1.92 305.4 0 0.09 0 1 974 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1600.0 1.87 310.2 0 0.11 0 1 975 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1650.0 2.05 314.9 0 0.05 0 1 976 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1700.0 1.82 342.5 0 0.0 0 1 977 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1750.0 1.7 349.6 0 -0.04 0 1 978 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1800.0 1.8 0.6 0 -0.05 0 1 979 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1850.0 1.92 10.3 0 -0.06 0 1 980 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1900.0 1.21 5.9 0 -0.06 0 1 981 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 1950.0 0.89 16.0 0 0.03 0 1 982 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2000.0 0.95 10.6 0 0.1 0 1 983 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2050.0 0.62 354.5 0 0.22 0 1 984 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2100.0 0.62 31.2 0 0.26 0 1 985 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2150.0 0.36 19.0 0 0.25 0 1 986 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2200.0 0.51 312.5 0 0.17 0 1 987 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2250.0 0.89 281.7 0 0.19 0 1 988 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2300.0 1.03 272.8 0 0.46 0 1 989 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2350.0 1.17 269.8 0 0.16 0 1 990 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2400.0 0.99 254.0 0 0.09 0 1 991 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2450.0 1.04 256.6 0 0.12 0 1 992 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2500.0 1.83 220.7 0 0.12 0 1 993 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2550.0 1.35 213.3 0 0.13 0 1 994 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2600.0 1.34 212.9 0 0.12 0 1 995 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2650.0 1.26 208.3 0 0.08 0 1 996 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2700.0 1.2 216.1 0 0.06 0 1 997 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2750.0 1.49 207.1 0 0.06 0 1 998 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2800.0 1.76 191.1 0 0.06 0 1 999 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2850.0 1.86 187.7 0 0.61 0 1 1000 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2900.0 2.07 191.8 0 0.21 0 1 1001 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 2950.0 2.02 213.3 0 0.24 66 1 1002 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3000.0 2.25 216.1 0 0.15 0 1 1003 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3050.0 2.94 250.6 0 0.01 0 1 1004 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3100.0 3.0 239.8 0 0.01 0 1 1005 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3150.0 3.02 216.6 0 0.06 0 1 1006 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3200.0 3.19 200.9 0 0.07 0 1 1007 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3250.0 3.43 205.3 0 0.04 0 1 1008 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3300.0 3.66 202.6 0 0.03 0 1 1009 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3350.0 3.66 217.3 0 0.0 0 1 1010 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3400.0 3.71 197.5 0 0.01 0 1 1011 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3450.0 3.79 202.5 0 -0.24 0 1 1012 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3500.0 3.85 223.9 0 -0.29 0 1 1013 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3550.0 4.19 215.7 0 -0.05 0 1 1014 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3600.0 3.96 223.8 0 0.11 0 1 1015 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3650.0 4.01 208.3 0 0.0 0 1 1016 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3700.0 3.98 214.1 0 -0.07 0 1 1017 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3750.0 4.71 204.4 0 -0.1 0 1 1018 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3800.0 5.13 224.0 0 -0.17 0 1 1019 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3850.0 5.44 224.8 0 -0.33 0 1 1020 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3900.0 5.4 242.5 0 -0.31 0 1 1021 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 3950.0 6.02 239.8 0 -0.26 0 1 1022 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4000.0 8.07 231.9 0 -0.21 0 1 1023 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4050.0 6.1 233.7 0 -0.19 0 1 1024 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4100.0 7.57 234.9 0 -0.17 0 1 1025 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4150.0 6.82 235.4 0 -0.17 0 1 1026 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4200.0 5.65 231.9 0 0.04 0 1 1027 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4250.0 7.32 235.9 0 -0.03 0 1 1028 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4300.0 7.45 243.1 0 -0.03 0 1 1029 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4350.0 6.29 231.6 0 -0.31 0 1 1030 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4400.0 5.43 237.1 0 0.03 0 1 1031 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4450.0 5.73 231.6 0 0.12 0 1 1032 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4500.0 5.56 254.6 0 0.11 0 1 1033 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4550.0 5.56 238.1 0 0.12 0 1 1034 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4600.0 5.68 245.8 0 0.11 0 1 1035 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4650.0 4.1 247.5 0 0.24 0 1 1036 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4700.0 5.68 252.6 0 0.19 0 1 1037 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4750.0 3.08 243.8 0 0.12 0 1 1038 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4800.0 4.0 249.8 0 0.32 0 1 1039 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4850.0 4.87 234.8 0 0.49 0 1 1040 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4900.0 6.03 251.4 0 0.44 0 1 1041 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 4950.0 6.6 259.3 514 0.38 0 1 1042 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5000.0 5.09 207.9 256 0.31 0 1 1043 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5050.0 5.57 258.8 256 0.28 0 1 1044 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5100.0 9.06 245.6 256 0.28 0 1 1045 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5150.0 5.34 201.8 256 0.26 66 1 1046 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5200.0 0.35 267.6 770 2.14 66 1 1047 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5250.0 56.11 222.8 770 0.89 0 1 1048 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5300.0 7.24 163.6 256 0.46 66 1 1049 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5350.0 5.11 224.3 256 -12.04 2 1 1050 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5400.0 3.84 182.7 256 -13.26 2 1 1051 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5450.0 0.36 297.7 770 -0.24 2 1 1052 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5500.0 5.17 275.5 256 12.76 130 1 1053 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5550.0 5.62 277.5 256 0.78 2 1 1054 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5600.0 6.66 271.4 256 14.58 130 1 1055 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5650.0 7.43 279.3 256 -14.19 130 1 1056 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5700.0 9.82 291.3 256 -0.78 66 1 1057 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5750.0 12.58 303.5 256 -0.66 66 1 1058 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5800.0 3.1 268.9 770 -0.17 0 1 1059 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5850.0 8.74 180.0 770 0.96 0 1 1060 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5900.0 7.46 279.9 770 0.09 0 1 1061 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 5950.0 7.03 280.5 770 -0.01 0 1 1062 2026-09-18 04:00:00+00:00 2026-09-18 04:30:00+00:00 25 6000.0 7.13 270.0 258 0.12 0 1 1063 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 150.0 1.98 59.2 0 -0.05 0 25.16 2 69.64 99.33 113.6 1064 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 200.0 1.87 78.7 0 -0.03 0 24.59 2 102.9 86.87 45.8 1065 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 250.0 1.95 87.5 0 0.05 0 24.07 2 61.56 95.19 65.76 1066 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 300.0 1.86 82.9 0 0.22 66 24.2 2 20.44 38.13 31.0 1067 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 350.0 2.2 75.2 0 -0.29 0 24.0 2 40.96 16.29 10.23 1068 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 400.0 1.78 103.7 0 0.14 0 22.95 2 39.47 9.59 6.268 1069 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 450.0 2.01 173.7 0 0.57 0 21.88 2 27.28 30.91 6.779 1070 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 500.0 1.78 180.7 0 0.14 66 21.8 2 8.38 22.9 11.6 1071 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 550.0 1.42 178.4 0 -0.08 66 21.65 2 25.24 8.379 16.7 1072 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 600.0 0.93 117.2 0 -0.07 66 21.58 2 33.17 9.138 30.21 1073 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 650.0 1.43 266.6 0 -0.06 0 21.29 2 19.38 8.414 10.96 1074 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 700.0 1.57 185.5 0 -0.03 0 20.87 2 11.5 4.193 3.169 1075 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 750.0 1.73 179.9 0 -0.24 0 20.86 2 17.93 9.522 14.3 1076 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 800.0 1.57 180.0 0 -0.04 0 20.47 2 16.18 8.108 4.791 1077 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 850.0 1.56 178.5 256 0.01 0 20.06 2 28.53 7.806 0.5379 1078 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 900.0 1.79 172.3 256 -0.01 0 20.13 2 30.1 18.33 0.2633 1079 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 950.0 1.4 196.8 256 -0.03 0 19.3 2 9.673 2.458 0.1199 1080 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1000.0 0.51 250.7 0 0.0 0 18.93 2 1.224 6.111 0.6101 1081 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1050.0 0.49 286.3 0 -0.1 0 18.64 2 2.552 13.81 1.5 1082 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1100.0 0.73 274.9 0 -0.03 0 51.29 130 12.62 8.181 4.149 1083 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1150.0 1.18 251.5 0 -0.04 0 18.42 130 23.55 8.89 1.074 1084 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1200.0 1.26 251.7 0 0.0 0 45.46 130 22.86 9.621 46.23 1085 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1250.0 1.48 254.1 0 0.0 0 42.5 2 15.08 4.405 106.4 1086 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1300.0 1.91 251.9 0 0.04 0 4.03 2 19.82 4.535 73.06 1087 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1350.0 2.21 248.7 0 0.11 0 -77.79 2 48.73 5.719 35.97 1088 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1400.0 2.37 248.1 0 0.07 0 33.46 130 34.41 7.723 34.47 1089 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1450.0 2.46 249.4 0 0.07 0 74.83 130 17.78 9.719 42.43 1090 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1500.0 2.44 250.9 0 0.05 0 64.77 2 18.46 9.833 38.83 1091 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1550.0 2.3 253.8 0 0.29 0 1 1092 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1600.0 2.14 262.6 0 0.26 0 1 1093 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1650.0 2.04 270.4 0 0.24 0 1 1094 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1700.0 1.87 272.6 0 0.1 0 1 1095 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1750.0 1.69 275.3 0 0.08 0 1 1096 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1800.0 1.53 280.1 0 0.24 0 1 1097 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1850.0 1.41 279.5 0 0.23 0 1 1098 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1900.0 1.45 270.4 0 0.13 0 1 1099 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 1950.0 1.04 286.0 0 0.1 0 1 1100 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2000.0 1.13 272.6 0 0.07 0 1 1101 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2050.0 1.02 269.1 0 0.04 0 1 1102 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2100.0 0.79 238.4 256 0.02 0 1 1103 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2150.0 0.67 217.1 0 0.01 0 1 1104 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2200.0 1.01 190.0 0 0.01 0 1 1105 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2250.0 1.1 228.9 0 0.04 0 1 1106 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2300.0 2.12 274.2 0 -0.01 0 1 1107 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2350.0 2.31 280.7 256 -0.48 66 1 1108 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2400.0 2.59 280.0 0 0.25 0 1 1109 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2450.0 1.4 261.5 0 0.29 66 1 1110 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2500.0 1.84 232.6 0 0.21 0 1 1111 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2550.0 2.08 227.7 0 0.2 0 1 1112 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2600.0 2.27 234.5 0 0.21 0 1 1113 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2650.0 2.83 253.4 0 0.2 0 1 1114 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2700.0 2.61 232.8 0 0.23 0 1 1115 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2750.0 2.8 233.0 0 0.29 0 1 1116 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2800.0 3.11 221.6 0 0.15 0 1 1117 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2850.0 2.22 232.8 0 0.09 0 1 1118 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2900.0 3.18 231.5 0 0.17 0 1 1119 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 2950.0 3.51 225.9 0 0.13 0 1 1120 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3000.0 3.02 220.6 0 0.19 0 1 1121 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3050.0 3.59 220.9 0 0.31 0 1 1122 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3100.0 3.43 218.0 0 0.67 0 1 1123 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3150.0 6.46 106.7 512 1.8 0 1 1124 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3200.0 2.94 218.1 0 -0.27 0 1 1125 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3250.0 3.15 225.8 0 -0.05 0 1 1126 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3300.0 2.92 221.0 0 0.0 0 1 1127 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3350.0 3.03 211.9 0 -0.04 0 1 1128 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3400.0 2.64 203.2 0 -0.11 0 1 1129 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3450.0 3.4 179.5 0 -0.17 0 1 1130 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3500.0 3.36 185.7 0 -0.2 0 1 1131 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3550.0 2.54 197.1 0 -0.16 0 1 1132 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3600.0 3.18 172.0 512 -0.3 0 1 1133 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3650.0 2.48 223.3 0 0.03 0 1 1134 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3700.0 3.59 215.2 0 0.0 0 1 1135 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3750.0 3.71 224.7 0 0.08 0 1 1136 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3800.0 3.58 219.2 0 0.1 0 1 1137 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3850.0 2.82 207.9 0 0.25 0 1 1138 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3900.0 3.66 203.8 0 0.36 0 1 1139 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 3950.0 3.1 220.0 0 0.37 0 1 1140 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4000.0 4.6 230.0 0 0.52 0 1 1141 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4050.0 4.73 218.8 0 -0.26 0 1 1142 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4100.0 5.13 233.3 0 0.06 0 1 1143 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4150.0 4.44 229.7 0 -0.07 0 1 1144 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4200.0 4.1 226.2 0 -0.06 0 1 1145 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4250.0 3.8 236.8 0 -0.21 0 1 1146 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4300.0 4.07 244.5 0 -0.18 0 1 1147 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4350.0 3.87 237.0 0 -0.1 0 1 1148 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4400.0 3.59 236.1 0 -0.03 0 1 1149 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4450.0 3.35 242.3 0 0.05 0 1 1150 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4500.0 3.16 240.3 0 0.1 0 1 1151 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4550.0 3.76 213.6 0 -0.08 0 1 1152 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4600.0 3.9 244.7 0 -0.22 66 1 1153 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4650.0 4.06 270.5 0 -0.22 0 1 1154 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4700.0 4.1 277.9 512 0.11 66 1 1155 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4750.0 6.61 257.5 0 -0.57 2 1 1156 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4800.0 7.22 248.5 256 -0.64 0 1 1157 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4850.0 7.48 271.7 256 -0.21 0 1 1158 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4900.0 8.38 279.2 256 0.51 66 1 1159 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 4950.0 10.68 286.6 256 -1.29 0 1 1160 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5000.0 6.18 267.3 0 -0.32 66 1 1161 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5050.0 7.12 263.7 0 0.37 0 1 1162 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5100.0 7.95 278.5 256 0.04 0 1 1163 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5150.0 5.48 281.2 256 0.35 66 1 1164 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5200.0 7.03 267.7 514 -3.18 2 1 1165 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5250.0 25.99 135.7 258 -0.12 2 1 1166 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5300.0 25.76 137.1 514 -1.06 2 1 1167 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5350.0 6.17 270.4 514 -5.33 2 1 1168 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5400.0 3.31 240.8 514 -0.75 2 1 1169 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5450.0 38.26 304.1 514 -0.31 2 1 1170 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5500.0 3.67 228.1 514 -0.07 2 1 1171 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5550.0 3.38 273.9 514 -0.13 2 1 1172 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5600.0 3.66 269.2 2 0.14 2 1 1173 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5650.0 3.6 263.0 2 -0.04 2 1 1174 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5700.0 3.68 253.6 2 -0.13 2 1 1175 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5750.0 3.61 253.8 2 0.04 2 1 1176 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5800.0 4.44 263.8 2 -0.65 2 1 1177 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5850.0 4.99 269.7 2 0.92 2 1 1178 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5900.0 5.71 311.4 514 3.23 130 1 1179 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 5950.0 5.42 300.7 514 2.3 2 1 1180 2026-09-18 04:30:00+00:00 2026-09-18 05:00:00+00:00 25 6000.0 5.17 292.5 514 4.46 2 1 1181 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 150.0 2.8 68.9 0 0.17 66 24.07 2 22.26 102.8 65.35 1182 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 200.0 2.22 81.1 0 0.18 0 24.59 2 99.81 105.4 85.55 1183 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 250.0 1.79 91.7 0 0.18 0 24.41 2 71.46 75.63 21.37 1184 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 300.0 1.28 116.5 256 0.19 66 24.11 2 34.21 16.5 1.394 1185 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 350.0 1.66 114.9 256 0.17 66 23.66 2 9.063 10.72 0.8634 1186 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 400.0 2.0 156.8 0 0.23 2 23.38 2 7.27 8.103 3.026 1187 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 450.0 1.56 158.8 0 0.07 66 23.02 2 10.55 9.676 3.774 1188 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 500.0 1.42 157.2 0 -0.25 0 22.93 2 39.78 4.303 4.049 1189 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 550.0 1.38 146.0 0 -0.26 66 22.14 2 9.394 3.476 2.384 1190 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 600.0 1.22 165.9 256 0.03 0 21.81 2 1.818 11.91 0.6798 1191 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 650.0 1.81 172.4 0 -0.44 0 22.33 2 7.621 5.488 1.654 1192 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 700.0 1.8 201.9 0 0.01 0 21.28 2 14.54 3.572 1.832 1193 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 750.0 1.72 254.4 0 -0.23 66 20.79 2 33.38 3.388 3.315 1194 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 800.0 1.1 228.1 0 0.63 2 20.35 2 6.958 3.644 3.968 1195 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 850.0 1.4 197.5 0 0.14 0 19.9 2 1.796 5.94 2.473 1196 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 900.0 1.27 180.5 0 0.02 66 19.55 2 2.248 12.53 11.22 1197 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 950.0 0.99 220.2 0 0.2 0 19.34 2 3.698 7.944 31.19 1198 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1000.0 1.21 254.3 0 0.08 0 19.08 2 7.903 10.14 33.31 1199 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1050.0 1.06 249.8 0 0.14 0 18.78 2 1.795 12.64 20.37 1200 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1100.0 1.3 265.1 0 0.05 0 18.98 2 2.331 6.198 4.437 1201 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1150.0 1.54 273.7 0 0.0 0 -83.31 2 6.323 24.31 10.21 1202 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1200.0 1.91 279.0 0 0.09 0 16.08 2 16.3 20.56 18.48 1203 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1250.0 2.35 281.5 0 -0.03 0 70.09 2 34.16 42.61 36.95 1204 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1300.0 2.73 285.3 0 -0.03 0 -22.04 2 39.79 33.63 31.9 1205 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1350.0 2.86 284.9 0 -0.01 0 -82.43 130 23.97 50.27 11.03 1206 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1400.0 2.67 281.5 0 0.0 0 54.39 130 30.86 52.08 12.92 1207 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1450.0 2.56 276.6 0 0.0 0 49.25 130 25.55 39.6 35.48 1208 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1500.0 2.4 276.0 0 0.02 0 -75.75 130 12.22 17.12 46.48 1209 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1550.0 2.46 281.2 0 -0.05 0 1 1210 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1600.0 2.43 281.9 0 -0.07 0 1 1211 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1650.0 2.36 285.2 0 -0.07 0 1 1212 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1700.0 2.38 287.9 0 -0.06 0 1 1213 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1750.0 2.49 287.1 0 -0.05 0 1 1214 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1800.0 2.42 287.7 0 0.08 0 1 1215 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1850.0 2.33 286.8 0 -0.22 0 1 1216 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1900.0 2.01 307.3 0 -0.24 0 1 1217 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 1950.0 1.95 289.1 0 0.18 0 1 1218 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2000.0 1.79 295.3 0 -0.05 0 1 1219 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2050.0 1.46 298.6 0 -0.14 0 1 1220 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2100.0 0.89 283.4 0 -0.01 0 1 1221 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2150.0 0.73 259.9 0 0.03 0 1 1222 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2200.0 0.81 255.9 0 0.04 0 1 1223 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2250.0 1.47 241.2 0 0.07 0 1 1224 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2300.0 1.49 247.5 0 0.02 0 1 1225 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2350.0 1.47 244.9 0 0.0 0 1 1226 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2400.0 1.47 245.7 0 -0.06 0 1 1227 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2450.0 1.64 251.4 0 -0.09 0 1 1228 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2500.0 1.9 254.5 0 -0.13 0 1 1229 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2550.0 2.06 253.7 0 -0.14 0 1 1230 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2600.0 2.15 248.7 0 -0.18 0 1 1231 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2650.0 2.39 245.2 0 -0.18 0 1 1232 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2700.0 2.74 242.1 0 -0.36 0 1 1233 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2750.0 3.11 242.9 0 -0.38 0 1 1234 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2800.0 3.93 241.3 0 -0.29 0 1 1235 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2850.0 3.93 243.7 0 -0.3 0 1 1236 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2900.0 3.42 229.6 0 -0.25 0 1 1237 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 2950.0 2.87 260.4 0 -0.21 0 1 1238 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3000.0 4.85 265.6 0 0.12 0 1 1239 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3050.0 4.32 246.4 512 -0.42 0 1 1240 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3100.0 5.59 237.2 0 -0.33 0 1 1241 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3150.0 4.5 289.4 256 -0.82 0 1 1242 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3200.0 2.36 239.6 0 -0.7 0 1 1243 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3250.0 4.5 229.8 256 -0.13 0 1 1244 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3300.0 2.11 260.2 256 -0.48 0 1 1245 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3350.0 2.75 252.4 0 -0.28 0 1 1246 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3400.0 2.21 244.6 0 -0.04 0 1 1247 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3450.0 2.33 236.0 0 0.11 0 1 1248 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3500.0 1.51 244.7 0 0.09 0 1 1249 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3550.0 1.83 253.0 0 -0.08 0 1 1250 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3600.0 2.62 243.1 0 -0.05 0 1 1251 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3650.0 2.47 232.6 0 -0.01 0 1 1252 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3700.0 2.29 236.5 0 -0.03 0 1 1253 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3750.0 1.93 247.5 0 0.01 0 1 1254 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3800.0 1.66 230.4 0 0.1 0 1 1255 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3850.0 0.87 239.3 0 -0.02 0 1 1256 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3900.0 0.47 221.4 0 0.05 0 1 1257 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 3950.0 0.57 221.1 0 -0.36 0 1 1258 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4000.0 3.39 221.6 0 -0.47 0 1 1259 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4050.0 2.21 210.6 0 -0.38 0 1 1260 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4100.0 2.47 217.8 0 -0.2 0 1 1261 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4150.0 2.96 219.9 0 -0.18 0 1 1262 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4200.0 2.98 227.0 0 -0.12 0 1 1263 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4250.0 3.04 230.6 0 -0.07 0 1 1264 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4300.0 3.05 227.2 0 -0.1 0 1 1265 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4350.0 3.63 228.8 0 -0.01 0 1 1266 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4400.0 3.84 235.9 0 0.06 0 1 1267 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4450.0 3.47 244.0 0 0.16 0 1 1268 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4500.0 3.51 247.5 0 0.72 66 1 1269 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4550.0 3.51 255.8 0 0.19 0 1 1270 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4600.0 3.86 260.8 0 0.13 0 1 1271 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4650.0 4.17 267.0 0 -0.53 66 1 1272 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4700.0 2.2 210.3 512 -0.37 0 1 1273 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4750.0 2.94 251.0 256 -0.62 66 1 1274 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4800.0 11.33 231.4 256 -3.17 130 1 1275 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4850.0 3.86 258.3 770 1.23 2 1 1276 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4900.0 7.44 234.8 258 0.08 0 1 1277 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 4950.0 8.87 268.7 770 0.0 0 1 1278 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5000.0 9.6 252.3 258 0.16 0 1 1279 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5050.0 3.74 340.5 770 0.02 0 1 1280 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5100.0 4.45 258.8 514 0.06 0 1 1281 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5150.0 2.78 304.8 514 -0.27 66 1 1282 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5200.0 3.59 286.5 514 -0.15 0 1 1283 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5250.0 6.94 284.0 514 0.65 0 1 1284 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5300.0 7.2 257.7 2 0.03 0 1 1285 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5350.0 4.03 222.3 2 -0.01 0 1 1286 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5400.0 5.33 256.8 2 -0.08 66 1 1287 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5450.0 4.82 265.1 2 -0.59 0 1 1288 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5500.0 19.37 300.1 2 0.05 0 1 1289 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5550.0 36.92 303.0 514 -0.07 66 1 1290 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5600.0 5.25 246.6 2 0.25 0 1 1291 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5650.0 5.45 258.1 514 0.24 66 1 1292 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5700.0 6.02 179.3 514 -0.03 0 1 1293 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5750.0 9.03 188.6 514 -0.59 0 1 1294 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5800.0 6.54 259.9 2 -0.12 0 1 1295 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5850.0 6.55 264.1 2 0.09 0 1 1296 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5900.0 6.06 266.2 514 0.02 0 1 1297 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 5950.0 5.53 308.4 514 0.0 0 1 1298 2026-09-18 05:00:00+00:00 2026-09-18 05:30:00+00:00 25 6000.0 10.47 245.7 514 0.22 0 1 1299 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 150.0 2.9 56.7 0 0.2 2 25.63 66 80.75 556.6 187.7 1300 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 200.0 2.19 71.1 0 0.14 66 24.92 0 148.3 160.1 126.2 1301 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 250.0 1.48 88.1 0 0.02 2 24.34 0 18.42 54.19 48.22 1302 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 300.0 1.41 89.6 0 -0.24 2 24.24 0 14.24 20.27 9.655 1303 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 350.0 1.66 96.0 0 -0.11 66 22.16 66 11.55 15.77 5.121 1304 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 400.0 1.53 89.8 256 0.15 66 28.79 2 4.576 5.947 0.6541 1305 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 450.0 1.11 172.6 0 0.16 66 74.96 130 5.022 2.361 1.118 1306 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 500.0 1.1 155.9 0 -0.02 0 22.53 66 16.68 7.545 9.976 1307 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 550.0 1.76 173.4 0 -0.21 66 -42.26 130 27.99 17.12 11.72 1308 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 600.0 2.07 172.7 0 -0.06 0 21.64 0 23.54 13.54 15.89 1309 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 650.0 2.39 172.9 0 0.0 0 20.91 66 4.765 3.634 4.282 1310 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 700.0 1.74 180.5 0 0.38 0 20.74 0 4.014 1.371 1.539 1311 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 750.0 2.07 161.8 0 -0.18 0 20.77 0 2.384 2.169 1.834 1312 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 800.0 1.5 163.8 0 -0.33 0 21.27 0 1.48 9.853 1.724 1313 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 850.0 1.34 172.5 0 -0.12 0 19.93 0 1.648 6.782 1.364 1314 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 900.0 1.26 167.5 0 -0.48 0 20.52 0 2.0 1.713 7.0 1315 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 950.0 3.89 296.1 0 0.62 0 18.56 0 0.1486 4.599 7.776 1316 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1000.0 0.93 236.1 0 0.0 0 19.25 0 0.3761 3.828 10.36 1317 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1050.0 0.89 263.5 0 -0.17 0 19.24 66 0.3828 3.783 3.294 1318 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1100.0 1.35 269.1 0 0.08 0 18.45 66 6.285 39.36 5.264 1319 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1150.0 1.44 273.7 0 0.0 0 18.68 0 18.55 25.22 16.1 1320 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1200.0 1.72 279.1 0 -0.03 0 18.4 66 42.68 24.53 23.79 1321 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1250.0 1.89 277.6 0 -0.34 0 15.9 66 20.77 12.84 21.12 1322 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1300.0 2.14 272.1 0 -0.07 0 -75.58 130 13.99 8.849 16.13 1323 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1350.0 2.17 268.9 0 -0.06 0 -41.14 2 11.07 16.36 6.377 1324 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1400.0 2.08 262.6 0 -0.05 0 -52.64 2 10.88 20.03 2.575 1325 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1450.0 1.88 261.5 0 -0.03 0 14.0 130 8.218 18.18 4.782 1326 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1500.0 1.7 259.5 0 0.01 0 57.68 130 4.887 11.56 6.828 1327 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1550.0 1.56 255.5 0 0.01 0 1 1328 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1600.0 1.45 259.5 0 -0.01 0 1 1329 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1650.0 1.31 267.6 0 -0.05 0 1 1330 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1700.0 1.31 272.7 0 -0.01 0 1 1331 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1750.0 1.34 274.1 0 0.01 0 1 1332 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1800.0 1.47 268.7 0 -0.04 0 1 1333 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1850.0 1.34 273.8 256 -0.07 0 1 1334 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1900.0 4.58 234.8 2 0.02 0 1 1335 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 1950.0 5.52 235.5 256 0.2 0 1 1336 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2000.0 5.91 233.1 256 0.03 0 1 1337 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2050.0 2.08 245.0 256 -0.26 0 1 1338 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2100.0 1.01 273.3 0 0.2 0 1 1339 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2150.0 12.94 177.2 768 -2.67 0 1 1340 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2200.0 0.94 276.7 0 -0.48 0 1 1341 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2250.0 1.79 283.2 0 -0.25 0 1 1342 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2300.0 1.28 172.2 0 0.1 0 1 1343 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2350.0 1.3 175.5 0 0.07 0 1 1344 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2400.0 1.91 293.7 0 -0.03 0 1 1345 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2450.0 2.25 277.6 0 0.01 0 1 1346 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2500.0 2.24 263.4 0 -0.09 0 1 1347 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2550.0 2.62 257.0 0 -0.09 0 1 1348 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2600.0 2.99 250.2 0 -0.08 0 1 1349 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2650.0 3.22 244.0 0 -0.03 0 1 1350 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2700.0 3.43 239.7 0 -0.32 0 1 1351 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2750.0 3.47 236.7 0 -0.04 0 1 1352 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2800.0 3.14 245.8 256 -0.1 0 1 1353 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2850.0 4.02 248.7 0 -0.22 0 1 1354 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2900.0 3.92 251.0 0 -0.37 0 1 1355 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 2950.0 2.88 205.1 256 -0.32 0 1 1356 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3000.0 1.16 141.0 0 -0.29 0 1 1357 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3050.0 1.1 203.1 0 0.63 0 1 1358 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3100.0 2.26 215.9 0 -0.06 0 1 1359 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3150.0 2.59 196.8 0 0.04 0 1 1360 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3200.0 2.52 193.6 0 0.05 0 1 1361 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3250.0 2.43 192.7 0 0.06 0 1 1362 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3300.0 2.44 191.3 0 0.01 0 1 1363 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3350.0 2.42 191.4 0 -0.01 0 1 1364 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3400.0 2.51 187.9 0 0.12 0 1 1365 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3450.0 2.26 184.6 0 0.03 0 1 1366 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3500.0 2.09 182.0 0 0.08 0 1 1367 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3550.0 2.12 184.6 0 0.09 0 1 1368 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3600.0 1.81 181.0 0 0.17 0 1 1369 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3650.0 1.07 169.8 0 0.11 0 1 1370 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3700.0 0.98 198.8 0 0.36 0 1 1371 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3750.0 1.3 206.4 0 0.42 0 1 1372 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3800.0 0.42 191.6 0 0.0 0 1 1373 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3850.0 3.35 96.1 768 0.38 0 1 1374 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3900.0 0.76 187.7 256 0.21 0 1 1375 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 3950.0 1.14 223.2 256 0.69 66 1 1376 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4000.0 3.36 197.9 0 -0.03 0 1 1377 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4050.0 2.42 192.3 0 0.03 0 1 1378 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4100.0 2.77 183.7 0 0.21 0 1 1379 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4150.0 3.07 210.7 0 0.27 0 1 1380 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4200.0 3.67 222.0 0 -0.17 0 1 1381 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4250.0 4.63 220.3 0 -0.09 0 1 1382 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4300.0 4.74 230.2 0 0.03 0 1 1383 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4350.0 4.35 233.2 256 -0.02 0 1 1384 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4400.0 5.26 231.9 0 0.01 0 1 1385 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4450.0 4.86 232.8 0 0.07 0 1 1386 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4500.0 4.72 236.3 0 -0.07 0 1 1387 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4550.0 5.23 235.6 0 0.02 0 1 1388 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4600.0 5.16 222.0 0 -0.29 0 1 1389 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4650.0 8.06 209.2 256 0.23 0 1 1390 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4700.0 7.68 226.2 256 0.1 0 1 1391 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4750.0 3.49 225.0 256 0.01 0 1 1392 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4800.0 6.58 139.2 770 -0.81 0 1 1393 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4850.0 35.49 307.6 770 0.13 0 1 1394 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4900.0 49.26 302.4 770 0.2 0 1 1395 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 4950.0 5.64 241.9 258 0.07 0 1 1396 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5000.0 4.66 248.2 258 0.2 0 1 1397 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5050.0 6.3 261.3 770 0.54 0 1 1398 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5100.0 4.88 262.4 258 0.36 0 1 1399 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5150.0 5.8 267.4 258 0.45 0 1 1400 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5200.0 6.86 268.7 258 0.47 0 1 1401 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5250.0 7.11 268.3 258 0.34 0 1 1402 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5300.0 10.93 286.2 770 0.61 0 1 1403 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5350.0 3.18 289.9 258 -0.06 0 1 1404 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5400.0 3.63 290.0 770 0.18 0 1 1405 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5450.0 3.98 194.6 770 0.43 0 1 1406 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5500.0 4.99 259.8 258 -0.34 0 1 1407 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5550.0 6.04 260.2 770 0.29 0 1 1408 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5600.0 3.77 267.7 770 0.03 0 1 1409 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5650.0 6.4 283.1 258 0.03 0 1 1410 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5700.0 4.08 249.3 258 0.2 0 1 1411 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5750.0 3.82 222.2 258 0.43 66 1 1412 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5800.0 4.9 272.3 258 0.5 66 1 1413 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5850.0 10.73 247.0 770 0.19 0 1 1414 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5900.0 23.74 229.2 514 1.11 0 1 1415 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 5950.0 48.75 92.7 514 -0.23 66 1 1416 2026-09-18 05:30:00+00:00 2026-09-18 06:00:00+00:00 25 6000.0 43.7 304.7 514 10.16 2 1 1417 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 150.0 2.27 71.5 0 0.14 66 24.55 0 111.7 265.9 221.9 1418 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 200.0 1.44 80.1 0 0.1 2 24.35 0 52.91 139.9 135.2 1419 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 250.0 1.42 83.9 2 0.13 66 24.02 0 138.4 70.17 4.943 1420 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 300.0 1.47 95.4 0 -0.13 66 23.66 0 71.51 25.53 13.8 1421 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 350.0 1.65 100.0 0 0.14 66 23.23 0 9.068 10.26 1.817 1422 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 400.0 1.56 122.8 256 0.22 0 22.65 0 6.754 8.841 0.6369 1423 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 450.0 1.64 147.7 0 0.18 0 22.75 0 8.745 2.673 1.264 1424 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 500.0 1.9 159.4 0 0.19 66 22.1 0 3.156 7.087 4.444 1425 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 550.0 2.22 169.9 0 0.23 0 21.77 0 17.13 27.16 13.85 1426 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 600.0 2.71 176.3 0 0.22 0 21.55 0 60.64 33.69 30.79 1427 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 650.0 2.91 179.5 0 0.24 0 21.35 0 48.83 17.0 44.94 1428 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 700.0 2.73 179.8 0 0.29 0 20.87 0 22.76 9.788 24.67 1429 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 750.0 2.32 176.0 0 0.06 0 20.97 0 29.01 20.27 14.68 1430 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 800.0 2.06 172.0 0 0.04 0 20.53 0 17.64 18.63 22.84 1431 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 850.0 1.72 170.0 0 0.11 0 19.89 0 5.146 8.913 12.27 1432 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 900.0 1.67 172.6 0 0.08 0 19.97 0 2.218 8.349 2.537 1433 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 950.0 1.72 173.8 0 0.05 0 19.46 0 2.149 6.233 3.076 1434 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1000.0 1.7 179.8 0 0.08 0 19.19 0 3.826 5.639 4.243 1435 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1050.0 1.6 183.0 0 0.12 0 19.06 66 1.095 6.552 3.195 1436 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1100.0 1.44 203.0 0 0.13 0 18.34 0 0.6905 1.651 4.018 1437 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1150.0 2.18 171.6 256 0.14 0 17.24 0 0.2587 2.12 5.132 1438 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1200.0 1.55 236.1 0 0.1 0 16.38 66 2.988 2.801 9.835 1439 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1250.0 1.7 248.8 0 0.11 0 -68.29 130 4.137 3.058 17.32 1440 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1300.0 1.77 250.1 0 0.11 0 -26.68 2 3.616 6.136 19.61 1441 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1350.0 1.98 252.2 0 0.15 0 11.21 130 3.424 12.74 12.06 1442 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1400.0 2.24 255.0 0 0.12 0 60.78 130 4.435 6.523 7.447 1443 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1450.0 2.47 253.1 0 0.08 0 69.07 130 26.34 9.728 4.853 1444 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1500.0 2.34 258.9 0 0.05 0 17.55 130 73.3 9.779 7.615 1445 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1550.0 2.43 263.2 0 0.08 0 1 1446 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1600.0 1.99 284.4 0 0.08 0 1 1447 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1650.0 2.07 290.1 0 0.06 0 1 1448 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1700.0 2.22 292.9 0 0.06 0 1 1449 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1750.0 2.2 293.2 0 0.05 0 1 1450 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1800.0 2.07 292.7 0 0.0 0 1 1451 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1850.0 2.05 296.2 0 0.17 0 1 1452 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1900.0 2.12 314.5 0 0.07 0 1 1453 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 1950.0 2.43 336.3 0 0.0 0 1 1454 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2000.0 3.18 358.4 0 0.25 0 1 1455 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2050.0 3.24 258.8 0 0.18 0 1 1456 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2100.0 2.38 341.7 512 0.23 0 1 1457 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2150.0 3.4 257.3 512 1.0 0 1 1458 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2200.0 2.2 276.1 256 0.64 0 1 1459 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2250.0 1.4 332.6 0 0.64 0 1 1460 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2300.0 3.04 307.3 0 0.14 0 1 1461 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2350.0 2.93 287.2 0 0.44 0 1 1462 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2400.0 2.85 295.7 0 0.13 0 1 1463 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2450.0 3.27 286.8 0 0.17 0 1 1464 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2500.0 3.63 282.2 0 0.17 0 1 1465 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2550.0 3.76 282.5 0 0.17 0 1 1466 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2600.0 3.87 276.6 0 0.17 0 1 1467 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2650.0 4.13 266.1 0 0.18 0 1 1468 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2700.0 4.48 255.7 0 0.21 0 1 1469 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2750.0 4.27 245.2 0 0.19 0 1 1470 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2800.0 3.95 237.4 0 0.18 0 1 1471 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2850.0 3.69 233.2 0 0.1 0 1 1472 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2900.0 3.58 225.6 0 0.1 0 1 1473 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 2950.0 3.43 220.1 0 0.18 0 1 1474 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3000.0 3.21 205.8 0 0.15 0 1 1475 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3050.0 3.01 202.5 0 0.13 0 1 1476 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3100.0 3.12 204.2 0 0.15 0 1 1477 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3150.0 3.17 200.7 0 0.13 0 1 1478 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3200.0 3.34 201.7 0 0.31 0 1 1479 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3250.0 3.32 211.3 0 0.25 0 1 1480 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3300.0 3.21 202.8 0 0.09 0 1 1481 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3350.0 2.69 190.3 0 0.13 0 1 1482 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3400.0 1.85 186.7 0 0.74 0 1 1483 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3450.0 1.89 174.4 0 0.02 0 1 1484 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3500.0 1.47 146.0 0 0.21 0 1 1485 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3550.0 0.98 159.6 0 0.31 0 1 1486 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3600.0 0.97 167.3 0 0.24 0 1 1487 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3650.0 1.23 139.2 0 -0.29 0 1 1488 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3700.0 0.84 119.6 0 0.38 0 1 1489 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3750.0 1.44 120.6 0 0.32 0 1 1490 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3800.0 1.1 162.2 0 0.37 0 1 1491 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3850.0 1.24 193.7 0 0.39 0 1 1492 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3900.0 0.86 229.7 0 0.28 0 1 1493 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 3950.0 0.3 198.5 0 0.21 0 1 1494 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4000.0 0.44 293.9 0 0.05 0 1 1495 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4050.0 1.03 200.5 0 -0.05 0 1 1496 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4100.0 1.35 209.3 0 0.04 0 1 1497 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4150.0 1.77 207.3 0 0.14 0 1 1498 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4200.0 2.35 214.4 0 0.05 0 1 1499 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4250.0 2.65 222.6 0 0.14 0 1 1500 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4300.0 3.08 229.7 0 -0.51 0 1 1501 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4350.0 3.34 234.0 0 0.05 0 1 1502 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4400.0 3.32 237.5 0 0.06 0 1 1503 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4450.0 3.63 245.9 0 0.06 0 1 1504 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4500.0 3.73 248.7 0 0.13 0 1 1505 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4550.0 3.84 260.1 0 0.26 0 1 1506 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4600.0 3.84 263.0 0 0.18 0 1 1507 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4650.0 4.47 271.1 0 0.19 0 1 1508 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4700.0 5.25 266.4 0 0.14 0 1 1509 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4750.0 4.95 276.5 0 0.24 0 1 1510 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4800.0 4.13 179.4 512 0.34 0 1 1511 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4850.0 4.89 263.5 0 0.52 0 1 1512 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4900.0 4.86 254.8 0 0.04 66 1 1513 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 4950.0 4.51 261.8 0 0.15 0 1 1514 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5000.0 4.32 262.8 0 0.32 66 1 1515 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5050.0 4.39 276.0 0 0.09 66 1 1516 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5100.0 4.44 280.3 0 0.0 0 1 1517 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5150.0 4.6 280.8 0 -0.12 66 1 1518 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5200.0 4.85 281.0 0 -0.55 66 1 1519 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5250.0 5.01 283.9 0 -0.21 0 1 1520 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5300.0 5.87 279.3 0 0.35 0 1 1521 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5350.0 6.56 300.8 256 -15.15 2 1 1522 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5400.0 5.26 306.6 256 -13.51 2 1 1523 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5450.0 3.56 297.0 256 10.27 2 1 1524 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5500.0 0.65 210.9 256 -7.77 2 1 1525 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5550.0 3.36 70.3 256 0.31 2 1 1526 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5600.0 1.98 101.0 256 12.63 130 1 1527 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5650.0 0.81 41.6 256 2.2 66 1 1528 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5700.0 4.25 216.9 256 1.18 0 1 1529 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5750.0 5.78 264.0 770 0.26 0 1 1530 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5800.0 10.36 256.3 770 0.69 0 1 1531 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5850.0 25.25 136.5 770 -0.6 0 1 1532 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5900.0 2.42 329.8 258 0.39 66 1 1533 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 5950.0 47.68 223.2 514 8.6 2 1 1534 2026-09-18 06:00:00+00:00 2026-09-18 06:30:00+00:00 25 6000.0 26.04 93.9 514 -6.98 2 1 1535 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 150.0 1.88 72.9 0 0.14 2 23.4 0 90.31 138.0 193.7 1536 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 200.0 1.13 80.1 0 0.03 2 23.21 0 52.13 53.91 157.0 1537 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 250.0 5.37 87.5 256 0.09 2 22.86 0 17.38 1.116 20.89 1538 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 300.0 0.86 103.3 0 -0.12 66 22.48 0 13.09 13.69 6.565 1539 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 350.0 1.1 131.9 0 0.89 0 21.96 0 5.113 13.29 4.305 1540 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 400.0 1.1 249.7 256 -0.16 66 22.64 0 1.434 1.786 4.062 1541 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 450.0 1.54 188.9 0 -0.18 0 22.97 0 4.962 6.759 1.616 1542 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 500.0 1.89 178.7 0 -0.18 0 22.61 0 16.02 16.36 25.16 1543 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 550.0 2.52 181.6 0 -0.21 0 22.21 0 40.84 23.26 35.76 1544 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 600.0 2.88 187.5 0 -0.28 66 22.03 0 15.95 24.13 27.06 1545 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 650.0 2.75 181.8 0 -0.2 0 21.73 0 9.276 9.493 4.885 1546 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 700.0 2.71 186.9 0 0.02 0 20.93 0 11.04 40.52 8.964 1547 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 750.0 2.63 188.7 0 0.2 66 20.65 0 5.856 20.39 8.074 1548 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 800.0 2.31 185.0 0 -0.2 66 20.45 0 5.522 3.325 9.166 1549 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 850.0 1.95 186.8 0 0.3 66 20.24 0 3.259 1.846 14.14 1550 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 900.0 1.63 176.2 0 0.25 66 19.61 0 1.334 2.183 1.075 1551 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 950.0 3.17 150.5 0 -0.02 0 19.7 0 2.919 2.376 2.988 1552 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1000.0 1.53 186.3 0 0.21 0 19.08 66 3.736 3.079 2.607 1553 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1050.0 1.64 183.9 0 0.26 0 18.89 66 2.989 3.597 2.732 1554 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1100.0 1.72 186.8 0 0.14 0 -55.87 2 3.119 4.598 6.548 1555 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1150.0 1.63 186.1 0 0.03 0 17.54 130 3.487 5.165 7.28 1556 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1200.0 1.4 184.5 0 0.0 0 -44.35 2 1.041 1.256 2.009 1557 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1250.0 0.77 238.9 0 0.02 0 -34.12 2 0.5317 1.68 0.9491 1558 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1300.0 1.12 229.2 0 -0.04 0 -60.79 130 0.4384 0.8659 3.141 1559 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1350.0 1.44 232.3 0 0.0 0 -12.15 130 0.6555 1.191 2.252 1560 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1400.0 1.54 233.3 0 0.06 0 -47.05 130 1.536 7.049 5.885 1561 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1450.0 1.65 238.8 0 0.04 0 68.73 130 2.865 11.03 24.89 1562 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1500.0 1.67 249.3 0 0.06 0 -42.7 2 5.131 4.483 22.41 1563 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1550.0 1.69 264.7 0 0.01 0 1 1564 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1600.0 1.35 262.1 0 0.01 0 1 1565 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1650.0 1.36 270.2 0 0.02 0 1 1566 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1700.0 1.41 272.3 0 -0.01 0 1 1567 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1750.0 1.75 279.7 0 -0.02 0 1 1568 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1800.0 1.55 285.3 0 -0.01 0 1 1569 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1850.0 1.4 287.2 0 -0.02 0 1 1570 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1900.0 1.55 286.5 0 -0.03 0 1 1571 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 1950.0 1.69 284.3 0 -0.08 0 1 1572 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2000.0 1.24 283.3 0 -0.15 0 1 1573 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2050.0 1.04 134.9 0 -0.33 0 1 1574 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2100.0 0.31 319.0 0 -0.2 0 1 1575 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2150.0 0.5 307.9 0 0.09 0 1 1576 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2200.0 0.81 348.7 256 0.02 0 1 1577 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2250.0 1.96 270.2 0 0.05 66 1 1578 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2300.0 1.48 282.1 0 0.17 0 1 1579 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2350.0 1.32 292.1 0 0.21 66 1 1580 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2400.0 3.44 250.5 0 -0.06 0 1 1581 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2450.0 2.13 273.6 0 -0.01 0 1 1582 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2500.0 2.0 280.1 0 -0.03 0 1 1583 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2550.0 2.84 273.8 0 0.26 0 1 1584 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2600.0 2.9 274.5 0 0.33 0 1 1585 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2650.0 2.59 282.5 0 -0.1 0 1 1586 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2700.0 2.61 278.9 0 -0.05 0 1 1587 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2750.0 2.95 271.3 0 -0.13 0 1 1588 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2800.0 3.0 263.2 0 -0.25 0 1 1589 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2850.0 3.03 244.3 0 0.03 0 1 1590 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2900.0 2.84 236.1 0 -0.1 0 1 1591 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 2950.0 2.99 239.7 256 -0.06 0 1 1592 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3000.0 3.06 226.4 0 -0.15 0 1 1593 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3050.0 3.52 214.8 0 -0.38 0 1 1594 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3100.0 3.48 235.0 0 -0.19 0 1 1595 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3150.0 4.1 209.6 256 -3.13 2 1 1596 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3200.0 21.29 28.8 258 5.46 2 1 1597 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3250.0 4.02 279.7 514 -7.01 2 1 1598 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3300.0 7.23 309.8 514 -8.16 2 1 1599 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3350.0 24.04 131.1 770 -1.72 2 1 1600 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3400.0 2.79 146.4 256 6.71 2 1 1601 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3450.0 2.57 172.2 256 -0.17 0 1 1602 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3500.0 10.31 299.0 514 -0.04 0 1 1603 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3550.0 2.13 175.0 0 -0.55 66 1 1604 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3600.0 1.1 190.7 0 -0.37 66 1 1605 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3650.0 1.41 221.4 0 -0.32 66 1 1606 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3700.0 1.69 182.0 0 -0.26 0 1 1607 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3750.0 2.79 140.7 0 -0.18 0 1 1608 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3800.0 0.71 140.3 0 -0.19 0 1 1609 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3850.0 1.2 178.2 0 -0.35 0 1 1610 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3900.0 1.96 167.2 0 -0.2 0 1 1611 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 3950.0 2.19 162.2 0 -0.2 0 1 1612 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4000.0 2.58 166.9 0 -0.07 0 1 1613 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4050.0 2.51 194.1 0 0.01 0 1 1614 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4100.0 2.89 196.9 0 -0.18 0 1 1615 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4150.0 1.67 203.7 0 0.1 66 1 1616 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4200.0 3.85 205.4 0 -0.09 0 1 1617 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4250.0 4.83 227.7 0 -0.43 0 1 1618 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4300.0 4.66 214.6 256 -0.2 66 1 1619 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4350.0 5.1 217.0 0 -0.02 0 1 1620 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4400.0 5.49 229.6 0 -0.06 0 1 1621 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4450.0 5.56 208.9 0 -0.05 0 1 1622 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4500.0 5.64 225.5 0 -0.06 0 1 1623 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4550.0 5.34 228.0 0 -0.05 0 1 1624 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4600.0 4.53 238.1 0 0.31 0 1 1625 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4650.0 3.24 250.3 0 -0.54 0 1 1626 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4700.0 4.76 243.1 0 -0.37 0 1 1627 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4750.0 5.45 241.8 0 0.38 66 1 1628 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4800.0 1.89 276.1 256 0.19 0 1 1629 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4850.0 3.89 273.5 0 1.09 66 1 1630 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4900.0 3.33 300.7 0 6.7 2 1 1631 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 4950.0 5.69 239.0 256 -0.74 0 1 1632 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5000.0 1.05 183.5 256 -0.32 0 1 1633 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5050.0 11.85 237.1 256 0.65 0 1 1634 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5100.0 6.82 7.6 514 0.18 0 1 1635 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5150.0 38.03 226.1 770 -10.81 2 1 1636 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5200.0 7.94 245.5 770 13.15 2 1 1637 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5250.0 11.39 263.1 256 -0.61 2 1 1638 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5300.0 16.69 49.0 514 -1.51 2 1 1639 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5350.0 36.08 166.0 514 -1.95 2 1 1640 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5400.0 35.17 334.6 514 -0.58 2 1 1641 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5450.0 59.37 221.7 770 -18.9 2 1 1642 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5500.0 3.64 283.6 256 0.48 2 1 1643 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5550.0 5.63 186.8 770 0.0 2 1 1644 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5600.0 12.51 140.5 514 -0.29 2 1 1645 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5650.0 4.2 234.7 770 -0.24 2 1 1646 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5700.0 2.91 249.7 256 -0.34 2 1 1647 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5750.0 4.18 247.6 256 -0.26 2 1 1648 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5800.0 3.9 244.7 256 -0.22 2 1 1649 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5850.0 4.27 262.7 256 -0.57 2 1 1650 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5900.0 9.65 258.5 256 17.53 2 1 1651 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 5950.0 21.49 7.3 258 10.75 2 1 1652 2026-09-18 06:30:00+00:00 2026-09-18 07:00:00+00:00 25 6000.0 9.37 243.2 514 -5.59 2 1 1653 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 150.0 1.97 67.9 0 0.24 2 25.03 2 115.9 55.2 174.5 1654 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 200.0 1.07 46.4 0 0.22 2 24.77 2 9.624 19.06 60.61 1655 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 250.0 1.36 54.9 256 0.07 2 24.14 2 2.926 9.509 2.111 1656 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 300.0 1.23 88.0 256 0.1 66 23.97 2 0.9144 25.92 0.5594 1657 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 350.0 1.2 162.2 256 -0.02 0 23.43 2 0.6282 28.1 9.853 1658 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 400.0 1.33 163.8 256 -0.05 0 23.28 2 2.708 3.171 19.0 1659 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 450.0 1.35 178.1 0 -0.05 0 23.08 2 7.695 5.033 9.65 1660 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 500.0 1.46 195.8 0 -0.56 0 23.27 2 2.276 3.356 9.005 1661 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 550.0 2.09 193.8 256 -0.03 0 21.78 2 6.713 1.029 9.947 1662 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 600.0 2.32 198.7 0 -0.03 0 32.94 2 1.927 2.102 6.891 1663 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 650.0 2.79 198.0 0 -0.02 0 47.78 130 0.9205 45.57 4.742 1664 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 700.0 2.43 196.3 0 -0.04 0 21.29 2 2.316 187.9 7.233 1665 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 750.0 2.58 199.9 0 -0.05 0 20.7 2 8.426 11.89 28.94 1666 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 800.0 2.6 222.0 256 -0.09 0 20.4 2 1.32 0.8003 49.1 1667 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 850.0 2.67 195.3 0 0.0 0 20.42 2 0.5511 0.4208 20.9 1668 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 900.0 2.51 195.3 256 -0.05 0 19.96 2 0.1784 1.607 7.554 1669 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 950.0 2.14 263.8 0 -0.02 0 38.1 2 0.3941 3.48 1.292 1670 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1000.0 1.64 203.8 0 -0.02 0 -53.12 130 1.036 3.297 1.255 1671 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1050.0 1.54 211.9 0 -0.03 0 -76.25 2 0.5528 2.849 3.877 1672 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1100.0 1.62 224.4 0 0.01 0 52.13 2 0.8179 3.881 13.89 1673 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1150.0 1.59 230.7 0 -0.02 0 -22.54 2 3.435 1.769 13.64 1674 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1200.0 1.63 250.6 0 -0.08 0 -4.25 2 1.139 0.3479 8.359 1675 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1250.0 1.36 246.0 0 -0.18 0 -62.76 130 1.102 0.5446 2.776 1676 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1300.0 2.23 237.9 0 0.18 0 -29.5 130 0.9252 0.07357 1.001 1677 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1350.0 1.75 253.8 0 -0.17 0 -47.48 2 0.5193 0.2733 1.012 1678 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1400.0 2.13 251.8 0 0.09 0 44.35 2 4.394 1.968 12.38 1679 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1450.0 2.11 247.7 0 0.05 0 -4.92 2 10.83 8.595 25.26 1680 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1500.0 2.06 248.5 0 0.02 0 -3.48 130 10.45 11.8 26.68 1681 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1550.0 1.98 263.8 0 0.09 0 1 1682 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1600.0 1.64 264.9 0 0.08 0 1 1683 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1650.0 1.63 270.6 0 0.07 0 1 1684 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1700.0 1.67 275.9 0 0.06 0 1 1685 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1750.0 1.75 282.5 0 0.07 0 1 1686 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1800.0 1.79 287.6 0 0.07 0 1 1687 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1850.0 1.83 288.5 0 0.07 0 1 1688 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1900.0 1.88 287.6 0 0.09 0 1 1689 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 1950.0 1.88 287.6 0 0.09 0 1 1690 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2000.0 1.87 289.9 0 0.09 0 1 1691 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2050.0 1.77 284.9 0 0.12 0 1 1692 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2100.0 2.68 268.9 0 0.0 0 1 1693 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2150.0 2.19 302.0 0 0.03 0 1 1694 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2200.0 3.79 285.4 256 0.08 66 1 1695 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2250.0 4.14 289.0 256 0.38 0 1 1696 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2300.0 2.94 300.6 0 0.16 0 1 1697 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2350.0 4.47 311.4 0 0.19 0 1 1698 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2400.0 3.56 359.3 0 -0.01 0 1 1699 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2450.0 2.37 289.9 256 -0.28 0 1 1700 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2500.0 2.78 37.0 256 0.04 0 1 1701 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2550.0 4.03 343.0 256 -0.04 66 1 1702 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2600.0 4.19 312.2 0 0.88 0 1 1703 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2650.0 1.46 261.9 0 0.03 0 1 1704 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2700.0 2.31 261.0 0 0.12 0 1 1705 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2750.0 2.63 275.6 0 0.46 0 1 1706 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2800.0 2.89 278.5 0 0.67 0 1 1707 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2850.0 2.73 284.6 0 0.34 0 1 1708 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2900.0 2.67 268.1 0 0.65 0 1 1709 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 2950.0 1.86 226.1 0 0.26 66 1 1710 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3000.0 1.82 216.5 0 0.79 0 1 1711 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3050.0 1.31 208.3 0 0.08 0 1 1712 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3100.0 3.17 168.6 0 0.13 0 1 1713 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3150.0 9.12 143.5 256 0.46 0 1 1714 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3200.0 11.78 314.3 256 0.27 66 1 1715 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3250.0 2.09 114.0 770 0.6 0 1 1716 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3300.0 6.13 255.6 770 -1.17 0 1 1717 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3350.0 4.51 205.4 258 0.3 66 1 1718 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3400.0 0.91 171.2 258 0.13 0 1 1719 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3450.0 1.95 179.0 770 0.07 0 1 1720 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3500.0 4.88 154.1 258 0.3 0 1 1721 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3550.0 4.38 222.0 770 0.04 0 1 1722 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3600.0 14.28 224.5 770 -0.85 0 1 1723 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3650.0 1.53 105.2 514 0.06 0 1 1724 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3700.0 27.59 309.7 770 0.01 0 1 1725 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3750.0 1.18 48.0 258 0.14 0 1 1726 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3800.0 2.99 217.9 770 -0.09 0 1 1727 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3850.0 0.84 359.3 770 -0.07 0 1 1728 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3900.0 1.28 10.4 770 -0.05 0 1 1729 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 3950.0 4.82 54.1 770 -0.04 0 1 1730 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4000.0 2.92 156.2 258 -0.73 66 1 1731 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4050.0 24.49 301.0 770 -11.67 2 1 1732 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4100.0 5.2 186.9 770 -0.74 0 1 1733 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4150.0 3.22 218.0 514 0.44 0 1 1734 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4200.0 3.64 294.4 770 0.74 0 1 1735 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4250.0 4.49 222.0 258 -0.16 0 1 1736 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4300.0 4.31 212.3 258 -0.26 66 1 1737 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4350.0 4.59 211.9 258 -0.15 0 1 1738 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4400.0 4.94 217.9 258 -0.17 0 1 1739 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4450.0 4.87 217.9 258 -0.1 0 1 1740 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4500.0 5.12 227.3 258 -0.13 0 1 1741 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4550.0 6.81 220.9 258 -0.3 66 1 1742 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4600.0 6.82 238.4 258 -0.85 66 1 1743 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4650.0 8.06 264.0 770 9.63 2 1 1744 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4700.0 2.74 23.1 514 9.77 2 1 1745 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4750.0 35.17 221.8 514 8.18 2 1 1746 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4800.0 3.63 228.7 514 -13.43 2 1 1747 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4850.0 5.93 226.1 770 -0.09 66 1 1748 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4900.0 6.25 181.9 770 -0.23 66 1 1749 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 4950.0 1.11 4.5 770 -0.26 66 1 1750 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5000.0 5.91 187.8 514 -0.65 66 1 1751 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5050.0 49.31 37.1 514 0.92 66 1 1752 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5100.0 29.87 144.0 2 -8.93 130 1 1753 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5150.0 8.1 27.5 514 -4.33 2 1 1754 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5200.0 45.54 220.7 514 3.23 130 1 1755 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5250.0 49.89 41.7 514 15.95 2 1 1756 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5300.0 29.52 294.4 514 17.79 2 1 1757 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5350.0 12.4 271.1 514 -0.1 2 1 1758 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5400.0 21.77 108.4 514 9.05 130 1 1759 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5450.0 9.99 228.3 514 1.14 2 1 1760 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5500.0 8.93 226.3 2 10.31 130 1 1761 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5550.0 5.57 236.7 514 11.1 2 1 1762 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5600.0 51.78 36.2 514 -1.09 2 1 1763 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5650.0 48.37 304.5 514 15.68 2 1 1764 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5700.0 2.94 266.9 514 0.08 130 1 1765 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5750.0 16.08 58.4 514 18.38 2 1 1766 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5800.0 7.95 250.1 514 18.17 130 1 1767 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5850.0 7.87 180.7 514 -10.14 130 1 1768 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5900.0 5.65 212.5 514 4.6 130 1 1769 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 5950.0 8.61 214.8 514 0.68 2 1 1770 2026-09-18 07:00:00+00:00 2026-09-18 07:30:00+00:00 25 6000.0 4.85 225.6 514 -17.94 2 1 1771 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 150.0 2.16 68.5 0 -0.31 66 25.38 2 98.56 353.0 154.1 1772 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 200.0 1.49 73.8 0 -0.2 0 25.16 2 48.83 79.22 114.7 1773 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 250.0 1.73 71.2 256 -0.11 66 24.27 2 34.58 2.296 41.12 1774 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 300.0 2.04 32.4 256 -0.12 66 23.57 2 25.79 16.18 40.49 1775 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 350.0 0.53 271.5 0 2.06 2 -46.15 130 15.08 13.9 5.326 1776 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 400.0 3.43 145.6 512 0.97 0 2.91 130 12.77 4.597 5.833 1777 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 450.0 1.55 241.5 0 0.1 0 -52.72 130 15.04 10.69 9.849 1778 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 500.0 2.05 232.9 0 0.34 0 -54.81 130 21.07 29.69 52.41 1779 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 550.0 2.87 201.9 256 0.43 2 -38.49 130 15.34 1.819 39.7 1780 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 600.0 2.74 212.6 0 0.15 66 21.61 2 1.967 2.847 11.38 1781 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 650.0 2.45 217.1 256 0.03 0 21.57 2 11.26 1.347 9.942 1782 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 700.0 2.03 228.5 0 0.15 0 21.04 2 30.35 7.881 40.33 1783 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 750.0 2.03 230.6 0 0.23 66 18.66 2 39.41 35.46 136.1 1784 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 800.0 2.2 236.1 0 0.07 66 20.76 2 11.3 55.42 53.05 1785 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 850.0 2.24 249.4 0 -0.99 2 20.42 2 4.785 21.69 25.64 1786 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 900.0 1.3 235.2 0 -0.26 0 20.03 2 1.158 2.149 1.9 1787 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 950.0 2.2 262.6 0 -0.79 0 20.69 2 0.6889 1.008 4.931 1788 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1000.0 1.39 220.6 0 -0.17 0 64.6 2 0.4068 0.6402 14.24 1789 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1050.0 2.08 258.9 0 0.0 0 18.49 2 0.8197 1.928 9.112 1790 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1100.0 2.04 259.6 0 0.01 0 18.34 2 17.93 9.25 8.771 1791 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1150.0 2.16 260.2 0 0.02 0 18.08 2 13.69 19.96 31.99 1792 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1200.0 2.19 263.4 0 0.26 0 17.73 2 1.842 1.829 4.014 1793 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1250.0 2.25 269.9 0 -0.09 0 18.3 130 0.8493 0.9301 0.6162 1794 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1300.0 2.69 274.8 0 -0.32 0 62.03 130 2.796 1.395 1.903 1795 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1350.0 2.73 275.1 0 0.06 0 -17.93 2 7.66 3.72 2.486 1796 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1400.0 2.85 271.6 0 0.04 0 -76.31 2 8.946 2.577 4.046 1797 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1450.0 2.75 277.2 0 0.02 0 -67.3 2 13.29 1.27 1.429 1798 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1500.0 2.44 279.3 0 0.03 0 43.58 130 20.35 3.267 3.011 1799 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1550.0 2.54 285.4 0 0.06 0 1 1800 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1600.0 2.2 286.4 0 0.04 0 1 1801 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1650.0 2.14 284.9 0 0.02 0 1 1802 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1700.0 2.19 283.9 0 0.03 0 1 1803 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1750.0 2.28 284.7 0 0.02 0 1 1804 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1800.0 2.32 285.6 0 0.01 0 1 1805 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1850.0 2.22 283.2 0 0.04 0 1 1806 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1900.0 2.19 286.6 0 0.0 0 1 1807 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 1950.0 2.36 288.3 0 0.01 0 1 1808 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2000.0 2.32 284.7 0 0.0 0 1 1809 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2050.0 2.03 288.4 0 -0.05 0 1 1810 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2100.0 2.05 280.0 0 -0.03 0 1 1811 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2150.0 1.98 286.7 0 0.08 0 1 1812 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2200.0 1.52 272.8 0 -0.04 0 1 1813 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2250.0 1.63 265.1 0 0.01 0 1 1814 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2300.0 1.76 266.9 0 0.14 0 1 1815 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2350.0 1.91 280.8 0 -0.03 0 1 1816 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2400.0 2.84 273.5 0 -0.05 0 1 1817 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2450.0 2.06 234.3 0 -0.1 0 1 1818 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2500.0 2.45 168.9 0 -0.34 0 1 1819 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2550.0 0.59 278.3 0 -0.52 66 1 1820 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2600.0 1.57 288.4 0 -0.4 0 1 1821 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2650.0 1.72 334.1 256 -0.22 0 1 1822 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2700.0 2.41 317.3 0 0.12 0 1 1823 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2750.0 2.39 290.1 0 0.3 0 1 1824 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2800.0 2.61 303.4 256 0.0 0 1 1825 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2850.0 3.25 284.2 0 1.21 66 1 1826 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2900.0 2.57 269.0 0 0.3 66 1 1827 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 2950.0 2.13 251.4 0 -0.3 0 1 1828 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3000.0 4.11 292.4 0 -5.1 2 1 1829 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3050.0 1.55 193.6 256 -0.22 2 1 1830 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3100.0 1.8 174.2 256 -0.85 2 1 1831 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3150.0 5.52 140.6 256 8.47 2 1 1832 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3200.0 27.86 310.4 514 6.43 2 1 1833 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3250.0 3.84 173.4 770 -0.15 66 1 1834 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3300.0 2.99 204.6 258 0.4 0 1 1835 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3350.0 5.15 165.3 514 0.18 0 1 1836 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3400.0 5.96 176.7 514 3.41 2 1 1837 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3450.0 8.56 104.6 514 7.46 2 1 1838 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3500.0 3.3 348.2 514 1.48 66 1 1839 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3550.0 3.83 230.2 514 1.71 0 1 1840 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3600.0 7.69 137.0 770 0.29 66 1 1841 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3650.0 5.63 324.4 770 -0.08 0 1 1842 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3700.0 0.39 339.0 258 0.09 0 1 1843 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3750.0 0.66 109.2 258 -0.33 66 1 1844 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3800.0 0.37 132.3 258 0.11 0 1 1845 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3850.0 0.88 308.6 258 0.04 0 1 1846 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3900.0 1.64 172.9 258 0.13 0 1 1847 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 3950.0 1.27 179.9 258 0.23 66 1 1848 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4000.0 2.75 160.4 770 0.2 66 1 1849 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4050.0 7.81 138.0 770 0.11 66 1 1850 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4100.0 2.62 72.2 770 -0.07 66 1 1851 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4150.0 2.78 122.1 258 -4.85 130 1 1852 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4200.0 2.14 148.5 258 -0.09 0 1 1853 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4250.0 4.66 172.4 258 0.2 0 1 1854 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4300.0 3.75 206.6 258 0.2 0 1 1855 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4350.0 3.61 212.4 258 0.18 0 1 1856 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4400.0 3.99 218.1 258 0.2 0 1 1857 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4450.0 3.71 215.1 514 0.21 0 1 1858 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4500.0 4.22 211.8 258 0.15 0 1 1859 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4550.0 5.23 248.1 258 -0.06 0 1 1860 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4600.0 40.67 138.0 770 0.44 0 1 1861 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4650.0 8.12 274.6 770 0.33 66 1 1862 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4700.0 13.96 289.2 770 -1.05 66 1 1863 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4750.0 47.71 135.3 770 -1.66 66 1 1864 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4800.0 5.74 251.7 258 -9.42 2 1 1865 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4850.0 3.73 232.3 258 0.31 2 1 1866 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4900.0 5.25 171.3 514 -12.95 130 1 1867 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 4950.0 18.47 43.0 514 7.35 2 1 1868 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5000.0 7.39 321.5 514 17.75 130 1 1869 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5050.0 61.68 219.3 514 13.88 2 1 1870 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5100.0 36.83 124.5 514 -15.34 2 1 1871 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5150.0 62.7 124.8 514 -6.14 130 1 1872 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5200.0 17.68 290.4 514 -0.45 130 1 1873 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5250.0 7.28 229.1 514 -14.7 2 1 1874 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5300.0 4.34 221.4 2 0.41 2 1 1875 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5350.0 4.59 264.5 514 0.15 2 1 1876 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5400.0 8.37 268.4 514 1.71 130 1 1877 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5450.0 6.9 243.4 514 -0.31 2 1 1878 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5500.0 8.85 205.4 514 0.3 130 1 1879 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5550.0 20.46 291.1 514 -0.1 2 1 1880 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5600.0 6.08 211.2 514 -0.86 2 1 1881 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5650.0 41.04 217.6 514 -14.77 130 1 1882 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5700.0 6.43 258.2 514 -14.17 2 1 1883 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5750.0 10.13 30.1 514 10.08 2 1 1884 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5800.0 10.53 35.4 514 0.94 2 1 1885 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5850.0 5.41 232.6 514 10.64 2 1 1886 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5900.0 3.37 229.8 514 -17.62 130 1 1887 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 5950.0 72.9 221.2 514 -0.23 2 1 1888 2026-09-18 07:30:00+00:00 2026-09-18 08:00:00+00:00 25 6000.0 5.47 215.6 514 14.67 2 1 1889 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 150.0 2.49 26.3 0 -0.05 0 25.88 0 4122.0 1478.0 661.2 1890 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 200.0 1.24 345.0 0 -0.3 0 25.85 0 2861.0 613.0 52.16 1891 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 250.0 0.85 293.2 0 -0.54 0 25.36 0 408.0 1391.0 462.9 1892 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 300.0 0.48 29.8 0 -1.29 66 24.75 0 8.789 1090.0 2.127 1893 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 350.0 0.51 291.8 0 -0.28 0 24.51 0 3.825 325.2 2.518 1894 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 400.0 1.47 226.9 256 0.24 66 24.03 0 0.9043 0.9859 6.343 1895 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 450.0 2.12 274.6 0 0.12 0 23.36 0 13.98 4.949 21.14 1896 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 500.0 2.39 180.1 256 0.2 0 23.36 0 37.8 2.854 18.99 1897 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 550.0 2.05 216.8 256 0.21 0 22.1 0 2.149 2.14 20.14 1898 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 600.0 2.09 191.7 256 0.13 0 22.68 0 23.61 2.844 20.42 1899 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 650.0 1.86 199.1 256 -0.03 0 22.75 0 33.22 6.786 35.72 1900 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 700.0 1.68 225.4 0 -0.1 0 21.11 0 32.68 18.18 88.71 1901 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 750.0 1.71 242.3 0 -0.22 66 20.61 0 84.66 9.4 43.95 1902 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 800.0 1.84 248.6 0 -0.01 0 20.28 0 53.57 43.49 22.86 1903 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 850.0 2.26 260.9 0 -0.02 0 19.83 0 3.68 5.185 1.816 1904 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 900.0 2.19 279.4 0 -0.17 0 19.6 0 2.541 0.3445 5.536 1905 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 950.0 1.17 247.7 0 0.08 0 18.93 66 1.699 0.596 2.152 1906 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1000.0 1.38 249.0 0 0.3 0 18.27 66 0.7782 1.927 4.709 1907 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1050.0 1.47 255.9 0 -0.04 0 16.5 66 4.416 14.2 3.926 1908 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1100.0 1.43 264.0 0 -0.22 0 18.3 0 25.41 8.115 7.845 1909 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1150.0 1.52 278.2 0 -0.05 0 17.72 66 7.353 3.332 11.43 1910 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1200.0 1.93 327.3 0 0.09 0 17.53 66 0.9717 1.011 0.2927 1911 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1250.0 1.88 310.8 0 0.06 0 16.22 66 5.594 0.879 0.9296 1912 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1300.0 1.85 296.6 0 -0.26 0 17.59 66 3.954 2.603 0.8918 1913 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1350.0 2.45 305.5 0 -0.02 0 47.71 2 3.803 2.403 0.4687 1914 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1400.0 2.77 306.2 0 0.07 0 56.95 2 3.764 1.38 1.484 1915 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1450.0 2.91 299.1 0 0.06 0 -68.19 130 3.018 2.862 0.9854 1916 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1500.0 2.76 292.2 0 0.1 0 -32.61 2 5.604 3.147 1.513 1917 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1550.0 2.22 293.3 0 0.04 0 1 1918 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1600.0 2.05 293.3 0 0.06 0 1 1919 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1650.0 1.82 296.7 0 0.05 0 1 1920 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1700.0 1.92 296.8 0 0.04 0 1 1921 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1750.0 2.13 297.5 0 0.02 0 1 1922 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1800.0 2.24 300.0 0 -0.01 0 1 1923 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1850.0 2.26 307.6 256 0.0 0 1 1924 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1900.0 2.39 302.3 256 -0.01 0 1 1925 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 1950.0 2.52 325.6 0 0.02 0 1 1926 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2000.0 2.38 311.2 0 0.03 0 1 1927 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2050.0 2.4 325.1 256 0.01 0 1 1928 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2100.0 2.29 305.5 0 -0.02 0 1 1929 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2150.0 2.54 304.1 256 -0.04 0 1 1930 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2200.0 2.91 284.5 0 -0.29 0 1 1931 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2250.0 1.95 292.5 256 -0.35 0 1 1932 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2300.0 3.83 338.9 256 -0.3 0 1 1933 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2350.0 0.96 309.6 0 0.31 0 1 1934 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2400.0 4.9 295.4 0 0.48 0 1 1935 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2450.0 2.08 254.3 256 0.4 0 1 1936 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2500.0 5.33 44.3 0 -0.13 0 1 1937 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2550.0 4.56 18.2 0 -0.09 0 1 1938 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2600.0 2.16 276.7 0 -0.22 66 1 1939 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2650.0 2.71 313.4 0 -0.03 0 1 1940 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2700.0 2.23 309.6 0 0.02 0 1 1941 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2750.0 2.33 298.9 256 0.3 0 1 1942 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2800.0 4.42 270.5 0 0.05 0 1 1943 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2850.0 5.27 265.4 0 -0.45 66 1 1944 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2900.0 15.09 37.4 770 0.83 0 1 1945 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 2950.0 3.66 195.4 256 -5.21 2 1 1946 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3000.0 4.3 188.7 768 -6.79 130 1 1947 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3050.0 1.32 189.5 256 8.5 2 1 1948 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3100.0 3.66 164.4 256 0.08 2 1 1949 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3150.0 3.42 158.6 256 -0.48 2 1 1950 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3200.0 3.06 180.8 256 0.02 2 1 1951 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3250.0 3.8 158.4 256 -0.02 2 1 1952 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3300.0 3.93 153.3 256 -0.01 2 1 1953 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3350.0 3.42 165.9 256 0.21 2 1 1954 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3400.0 2.96 160.4 256 0.13 2 1 1955 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3450.0 3.33 169.2 256 -0.4 2 1 1956 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3500.0 2.49 117.5 256 0.38 2 1 1957 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3550.0 5.05 65.8 256 10.19 130 1 1958 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3600.0 3.28 78.3 256 -1.75 2 1 1959 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3650.0 10.05 289.1 770 -0.82 2 1 1960 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3700.0 3.01 81.6 256 -0.2 2 1 1961 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3750.0 2.24 140.3 256 0.15 2 1 1962 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3800.0 2.46 127.8 256 0.06 2 1 1963 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3850.0 3.26 124.3 256 0.07 2 1 1964 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3900.0 3.02 130.4 256 -0.16 2 1 1965 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 3950.0 2.84 135.2 256 -0.53 2 1 1966 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4000.0 4.06 78.6 768 0.02 2 1 1967 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4050.0 3.75 88.8 768 -0.31 2 1 1968 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4100.0 5.25 154.9 256 -0.05 2 1 1969 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4150.0 3.82 276.7 514 -0.18 2 1 1970 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4200.0 5.48 207.4 258 -0.06 2 1 1971 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4250.0 2.87 226.0 514 -0.07 2 1 1972 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4300.0 3.27 239.2 514 7.12 2 1 1973 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4350.0 3.38 197.7 2 -0.26 2 1 1974 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4400.0 3.52 200.5 2 0.05 2 1 1975 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4450.0 3.84 200.4 2 -0.11 2 1 1976 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4500.0 3.87 209.5 2 -0.19 2 1 1977 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4550.0 4.15 238.2 2 0.74 2 1 1978 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4600.0 11.71 273.5 770 -9.96 2 1 1979 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4650.0 5.45 266.9 514 13.26 2 1 1980 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4700.0 15.46 293.0 514 4.7 2 1 1981 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4750.0 7.71 258.0 770 16.63 130 1 1982 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4800.0 10.32 74.7 514 -7.03 2 1 1983 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4850.0 45.3 120.7 514 1.09 2 1 1984 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4900.0 31.07 225.2 514 -2.99 2 1 1985 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 4950.0 14.85 346.0 514 -6.9 130 1 1986 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5000.0 12.66 320.3 514 13.86 2 1 1987 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5050.0 6.72 309.3 514 -13.46 2 1 1988 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5100.0 7.78 273.8 514 14.44 2 1 1989 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5150.0 10.93 241.1 514 -13.96 130 1 1990 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5200.0 52.52 95.2 514 -18.12 130 1 1991 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5250.0 53.25 40.7 514 6.58 130 1 1992 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5300.0 51.27 41.0 514 -6.96 130 1 1993 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5350.0 3.53 198.3 514 14.51 2 1 1994 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5400.0 8.99 204.7 514 -1.28 2 1 1995 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5450.0 7.74 239.0 514 -1.35 2 1 1996 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5500.0 10.14 243.8 514 -2.72 2 1 1997 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5550.0 7.63 252.3 514 11.13 2 1 1998 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5600.0 8.34 233.3 2 1.0 2 1 1999 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5650.0 11.85 277.6 514 1.6 2 1 2000 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5700.0 3.99 176.6 514 1.28 2 1 2001 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5750.0 40.34 327.6 514 11.53 2 1 2002 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5800.0 48.4 93.6 514 -5.65 2 1 2003 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5850.0 25.85 137.4 514 -6.78 2 1 2004 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5900.0 8.1 269.8 514 11.06 2 1 2005 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 5950.0 17.43 293.4 514 1.51 2 1 2006 2026-09-18 08:00:00+00:00 2026-09-18 08:30:00+00:00 25 6000.0 11.56 219.5 514 -8.58 2 1 2007 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 150.0 1.17 253.8 0 -0.94 0 27.7 0 139.6 525.8 57.6 2008 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 200.0 1.87 276.0 0 -0.72 0 26.56 0 133.9 163.1 74.84 2009 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 250.0 2.12 20.3 512 -0.9 0 26.58 0 100.1 78.79 35.9 2010 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 300.0 2.56 253.1 0 -0.24 0 24.65 0 88.26 78.65 59.91 2011 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 350.0 2.83 278.2 0 -0.28 0 25.47 0 175.8 155.4 46.69 2012 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 400.0 3.63 288.8 0 -0.34 0 24.79 0 325.5 158.3 51.78 2013 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 450.0 2.58 289.4 0 -0.22 0 24.47 0 230.8 151.9 97.39 2014 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 500.0 1.55 271.2 0 0.38 0 22.98 0 70.47 161.4 221.0 2015 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 550.0 1.36 247.6 0 -0.04 0 23.07 0 57.45 509.7 52.12 2016 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 600.0 1.43 262.8 0 0.16 0 22.28 0 173.9 342.2 109.8 2017 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 650.0 1.33 257.2 0 0.28 0 21.65 0 138.3 235.0 233.3 2018 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 700.0 1.92 259.6 0 0.51 0 21.23 0 52.45 252.8 147.1 2019 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 750.0 2.05 249.9 0 0.43 0 20.68 0 39.0 292.9 75.45 2020 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 800.0 2.27 246.0 0 0.3 0 19.94 0 52.1 18.17 94.69 2021 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 850.0 1.99 236.3 0 0.24 0 11.25 2 24.42 83.04 61.59 2022 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 900.0 1.63 241.9 0 0.2 0 1.84 2 2.756 42.59 14.04 2023 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 950.0 2.05 253.8 0 0.04 0 20.46 2 5.854 1.932 24.93 2024 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1000.0 1.36 225.6 0 0.15 0 20.97 2 16.56 15.08 12.63 2025 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1050.0 1.37 253.3 0 0.23 0 13.42 2 8.358 4.237 11.93 2026 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1100.0 1.71 287.3 0 0.31 0 21.7 2 13.58 29.43 14.31 2027 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1150.0 1.27 303.0 0 0.22 0 11.19 2 11.69 17.13 2.141 2028 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1200.0 1.49 343.9 0 0.28 0 26.41 2 5.772 1.6 1.273 2029 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1250.0 1.41 311.1 0 0.4 0 29.68 2 2.062 9.241 0.3505 2030 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1300.0 1.29 336.1 0 0.08 0 45.63 130 0.9202 4.681 1.392 2031 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1350.0 1.9 286.7 0 0.19 0 36.89 130 0.6919 8.61 0.4662 2032 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1400.0 2.96 294.1 0 -0.05 0 36.67 2 0.9063 6.284 0.3597 2033 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1450.0 2.73 287.5 0 0.02 0 7.97 2 2.141 5.759 0.8701 2034 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1500.0 3.37 285.8 0 -0.06 0 22.18 2 5.651 4.892 2.185 2035 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1550.0 3.5 293.3 0 -0.09 0 1 2036 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1600.0 2.93 297.9 0 -0.11 0 1 2037 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1650.0 2.14 289.4 0 -0.24 0 1 2038 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1700.0 2.43 298.5 0 -0.17 0 1 2039 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1750.0 2.48 304.6 0 -0.2 0 1 2040 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1800.0 2.42 323.4 0 -0.13 0 1 2041 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1850.0 2.35 311.6 0 -0.23 0 1 2042 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1900.0 2.32 305.9 0 -0.33 0 1 2043 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 1950.0 2.28 309.4 0 -0.37 0 1 2044 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2000.0 2.18 297.0 0 -0.21 0 1 2045 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2050.0 2.04 311.2 0 -0.34 0 1 2046 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2100.0 2.12 312.4 0 -0.39 0 1 2047 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2150.0 2.29 330.1 0 -0.03 0 1 2048 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2200.0 1.64 304.8 0 0.1 0 1 2049 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2250.0 2.31 323.2 0 -0.56 0 1 2050 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2300.0 2.84 311.6 0 -0.29 0 1 2051 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2350.0 3.36 300.6 0 0.19 66 1 2052 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2400.0 3.94 320.7 0 0.05 0 1 2053 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2450.0 3.24 295.7 0 -0.16 0 1 2054 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2500.0 3.3 281.0 0 0.24 0 1 2055 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2550.0 6.35 352.5 0 0.31 0 1 2056 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2600.0 4.14 313.8 0 1.76 66 1 2057 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2650.0 3.26 278.4 0 0.1 0 1 2058 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2700.0 2.71 296.5 0 0.1 0 1 2059 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2750.0 3.3 292.6 0 0.15 0 1 2060 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2800.0 3.46 291.5 0 -0.05 0 1 2061 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2850.0 3.37 283.8 0 -0.19 66 1 2062 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2900.0 3.2 276.5 0 -0.01 0 1 2063 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 2950.0 2.92 276.9 0 -0.16 66 1 2064 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3000.0 2.32 267.1 0 0.3 0 1 2065 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3050.0 2.14 260.9 0 -0.09 0 1 2066 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3100.0 2.14 255.9 0 -0.15 0 1 2067 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3150.0 2.43 247.6 0 -0.03 0 1 2068 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3200.0 2.86 260.5 0 -0.18 0 1 2069 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3250.0 3.6 278.9 0 -4.08 2 1 2070 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3300.0 1.9 241.1 256 -0.25 2 1 2071 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3350.0 1.7 235.6 0 -4.6 2 1 2072 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3400.0 2.11 255.4 0 -10.66 130 1 2073 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3450.0 2.47 270.0 256 0.42 66 1 2074 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3500.0 2.42 252.0 256 0.18 66 1 2075 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3550.0 2.47 255.0 256 12.36 130 1 2076 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3600.0 2.84 268.5 0 0.85 66 1 2077 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3650.0 17.05 306.2 514 0.08 66 1 2078 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3700.0 11.16 135.2 514 0.15 66 1 2079 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3750.0 1.84 255.0 256 -0.1 66 1 2080 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3800.0 1.45 258.2 256 0.54 66 1 2081 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3850.0 0.92 216.8 0 11.95 2 1 2082 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3900.0 1.29 297.0 256 -8.85 2 1 2083 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 3950.0 1.4 155.8 256 -8.93 2 1 2084 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4000.0 2.08 181.8 256 -0.03 0 1 2085 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4050.0 2.83 205.6 0 0.0 0 1 2086 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4100.0 3.95 208.0 0 0.49 0 1 2087 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4150.0 4.28 208.1 0 -10.77 2 1 2088 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4200.0 5.11 208.3 0 -0.73 0 1 2089 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4250.0 4.87 205.5 0 0.09 0 1 2090 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4300.0 3.67 200.0 0 0.09 0 1 2091 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4350.0 3.85 201.8 0 9.91 2 1 2092 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4400.0 4.33 208.0 0 -14.55 130 1 2093 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4450.0 4.57 205.4 0 -0.13 0 1 2094 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4500.0 4.12 209.5 0 0.17 66 1 2095 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4550.0 4.65 208.9 0 0.48 66 1 2096 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4600.0 5.71 192.3 0 -3.21 130 1 2097 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4650.0 4.57 198.9 0 0.23 66 1 2098 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4700.0 5.42 187.2 0 -11.19 2 1 2099 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4750.0 17.14 152.2 514 12.69 2 1 2100 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4800.0 11.69 275.3 770 -13.61 130 1 2101 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4850.0 23.52 88.6 514 -1.19 2 1 2102 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4900.0 39.07 134.0 514 -15.26 130 1 2103 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 4950.0 33.24 132.8 514 4.07 130 1 2104 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5000.0 13.87 276.9 514 13.95 2 1 2105 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5050.0 39.89 320.9 514 -7.02 130 1 2106 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5100.0 41.72 221.0 514 3.42 2 1 2107 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5150.0 31.63 344.0 514 -12.17 130 1 2108 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5200.0 51.47 110.6 514 12.8 2 1 2109 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5250.0 5.54 4.1 514 11.74 2 1 2110 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5300.0 26.71 118.2 514 -1.53 2 1 2111 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5350.0 35.19 28.7 514 2.15 2 1 2112 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5400.0 3.73 67.5 514 17.88 130 1 2113 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5450.0 22.68 143.6 514 -16.33 130 1 2114 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5500.0 25.93 168.4 514 -15.65 2 1 2115 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5550.0 36.87 220.6 514 16.64 2 1 2116 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5600.0 15.12 124.0 514 12.93 2 1 2117 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5650.0 35.68 277.6 514 7.09 2 1 2118 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5700.0 29.27 37.9 514 1.0 2 1 2119 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5750.0 82.06 81.8 514 -3.4 130 1 2120 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5800.0 3.53 278.6 514 -2.58 130 1 2121 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5850.0 53.98 20.9 514 10.86 130 1 2122 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5900.0 44.0 8.0 514 -0.05 2 1 2123 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 5950.0 68.65 221.4 514 10.84 2 1 2124 2026-09-18 08:30:00+00:00 2026-09-18 09:00:00+00:00 25 6000.0 52.48 134.9 514 0.08 2 1 2125 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 150.0 3.82 150.3 0 0.35 0 27.42 0 1623.0 418.7 1975.0 2126 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 200.0 3.9 156.2 0 0.2 0 26.82 0 584.7 203.2 827.1 2127 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 250.0 4.21 167.3 0 0.41 0 26.16 0 275.6 158.8 134.0 2128 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 300.0 4.45 164.3 0 0.7 0 25.5 0 193.5 87.35 67.84 2129 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 350.0 4.25 167.1 0 0.68 0 24.53 0 106.8 88.08 42.59 2130 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 400.0 3.23 167.5 0 0.54 0 24.13 0 76.45 105.5 18.77 2131 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 450.0 2.54 185.3 0 0.5 0 23.85 0 110.1 120.5 32.64 2132 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 500.0 2.65 186.1 0 0.49 0 23.87 0 173.9 80.49 18.96 2133 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 550.0 3.65 202.9 0 0.53 0 23.43 0 263.0 60.41 9.218 2134 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 600.0 2.82 187.7 0 0.56 0 22.7 0 354.6 39.98 21.5 2135 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 650.0 2.25 166.1 0 0.49 0 22.74 0 286.0 45.91 50.12 2136 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 700.0 2.39 153.8 0 0.44 0 22.16 0 236.2 68.35 96.05 2137 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 750.0 1.69 160.2 0 0.46 0 29.88 2 306.4 168.8 141.2 2138 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 800.0 3.37 147.3 0 0.58 0 27.72 130 420.5 284.9 148.3 2139 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 850.0 1.33 193.2 0 0.29 0 -64.98 2 466.8 333.7 222.1 2140 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 900.0 0.98 215.0 0 0.02 0 27.26 2 539.0 412.1 301.7 2141 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 950.0 2.55 213.1 0 -0.08 0 19.36 2 249.8 299.0 150.2 2142 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1000.0 2.31 212.0 0 -0.26 0 23.71 2 9.525 304.4 136.2 2143 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1050.0 1.92 214.2 0 -0.35 0 27.22 2 26.74 323.7 113.4 2144 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1100.0 1.8 226.7 0 -0.3 0 33.77 2 10.82 95.83 55.17 2145 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1150.0 1.77 255.3 0 -0.27 0 28.55 130 2.161 6.437 70.7 2146 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1200.0 2.02 247.8 0 -0.32 0 28.76 2 2.815 2.144 11.06 2147 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1250.0 1.62 290.5 0 -0.4 0 35.52 2 4.198 5.01 1.269 2148 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1300.0 1.77 293.0 0 -0.28 0 33.59 2 21.11 19.09 4.635 2149 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1350.0 2.12 296.0 0 -0.14 0 15.4 2 15.15 18.92 3.304 2150 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1400.0 2.67 305.0 0 -0.01 0 35.18 2 5.686 20.38 3.264 2151 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1450.0 3.05 298.0 0 -0.02 0 31.56 2 5.689 18.77 1.362 2152 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1500.0 2.98 307.8 0 0.09 0 8.8 2 3.466 5.845 0.8407 2153 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1550.0 2.76 301.4 0 -0.08 0 1 2154 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1600.0 2.79 303.4 0 -0.08 0 1 2155 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1650.0 2.73 301.2 0 -0.1 0 1 2156 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1700.0 2.96 300.6 0 -0.16 0 1 2157 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1750.0 3.14 301.9 0 -0.18 0 1 2158 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1800.0 3.0 306.0 0 -0.15 0 1 2159 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1850.0 2.89 304.3 0 -0.28 0 1 2160 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1900.0 2.93 306.3 0 -0.25 0 1 2161 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 1950.0 2.56 301.4 0 -0.05 0 1 2162 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2000.0 2.34 299.6 0 -0.04 0 1 2163 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2050.0 2.54 290.6 0 0.04 0 1 2164 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2100.0 2.68 295.4 0 0.08 0 1 2165 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2150.0 2.64 294.7 0 0.08 0 1 2166 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2200.0 2.51 292.6 0 0.06 0 1 2167 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2250.0 2.67 289.3 0 0.06 0 1 2168 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2300.0 2.75 293.3 0 0.04 0 1 2169 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2350.0 3.05 294.6 0 0.04 0 1 2170 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2400.0 2.8 297.6 256 0.02 0 1 2171 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2450.0 2.22 309.4 256 0.13 0 1 2172 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2500.0 2.86 307.1 0 0.09 0 1 2173 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2550.0 3.14 292.2 0 0.06 0 1 2174 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2600.0 2.72 307.0 0 0.07 0 1 2175 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2650.0 5.65 343.4 0 0.03 0 1 2176 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2700.0 3.88 301.0 0 0.42 0 1 2177 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2750.0 3.12 279.4 0 0.2 0 1 2178 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2800.0 3.65 289.9 0 0.2 0 1 2179 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2850.0 3.52 276.3 0 0.07 0 1 2180 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2900.0 3.05 267.8 0 0.06 0 1 2181 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 2950.0 2.81 265.5 0 0.18 0 1 2182 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3000.0 2.78 263.2 0 0.08 0 1 2183 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3050.0 2.82 262.0 0 0.07 0 1 2184 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3100.0 2.88 259.5 0 0.0 66 1 2185 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3150.0 3.15 257.6 0 -0.09 0 1 2186 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3200.0 3.28 258.9 0 -0.09 0 1 2187 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3250.0 3.46 264.8 0 -0.24 0 1 2188 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3300.0 3.7 273.4 0 -0.18 0 1 2189 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3350.0 3.33 268.6 0 -0.1 0 1 2190 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3400.0 3.45 264.3 0 -0.14 0 1 2191 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3450.0 3.24 255.9 0 -0.32 0 1 2192 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3500.0 3.64 261.6 0 -0.24 0 1 2193 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3550.0 3.94 259.7 0 -0.45 0 1 2194 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3600.0 3.55 254.7 0 -0.4 0 1 2195 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3650.0 3.75 255.4 0 -0.82 0 1 2196 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3700.0 2.18 232.2 0 -0.27 0 1 2197 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3750.0 1.99 239.7 0 -0.12 0 1 2198 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3800.0 2.05 252.9 0 -0.29 0 1 2199 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3850.0 2.01 204.5 0 -0.36 0 1 2200 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3900.0 1.57 228.1 0 -0.05 0 1 2201 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 3950.0 2.53 210.4 0 -0.01 0 1 2202 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4000.0 3.04 203.9 0 -0.02 0 1 2203 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4050.0 3.68 206.1 0 0.01 0 1 2204 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4100.0 4.05 204.0 0 0.0 0 1 2205 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4150.0 4.53 197.8 0 0.04 0 1 2206 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4200.0 4.88 198.6 0 0.02 0 1 2207 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4250.0 4.3 200.7 0 -0.11 0 1 2208 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4300.0 4.39 202.1 0 -0.07 0 1 2209 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4350.0 4.57 203.2 0 -0.06 0 1 2210 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4400.0 4.72 200.1 0 0.06 0 1 2211 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4450.0 4.85 202.1 0 0.07 0 1 2212 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4500.0 4.82 212.0 0 0.1 0 1 2213 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4550.0 5.0 214.9 0 0.12 0 1 2214 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4600.0 5.56 207.5 0 0.33 66 1 2215 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4650.0 5.95 211.4 0 0.04 0 1 2216 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4700.0 16.95 225.3 770 -0.28 0 1 2217 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4750.0 59.53 300.6 514 -0.35 0 1 2218 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4800.0 58.96 304.2 514 18.25 2 1 2219 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4850.0 20.17 49.5 514 18.13 130 1 2220 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4900.0 25.98 137.6 514 0.18 2 1 2221 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 4950.0 9.99 41.6 514 15.88 2 1 2222 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5000.0 33.8 221.1 514 11.92 130 1 2223 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5050.0 15.56 210.4 514 -1.81 2 1 2224 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5100.0 11.08 93.2 514 -14.15 2 1 2225 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5150.0 49.96 148.1 514 -12.06 2 1 2226 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5200.0 69.72 220.8 514 -3.68 2 1 2227 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5250.0 5.04 355.5 514 18.68 2 1 2228 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5300.0 18.83 206.8 514 7.4 130 1 2229 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5350.0 84.11 171.4 514 0.1 2 1 2230 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5400.0 19.66 74.8 514 -1.63 2 1 2231 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5450.0 33.78 12.5 514 -2.55 130 1 2232 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5500.0 3.78 322.7 514 3.44 130 1 2233 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5550.0 6.81 212.9 514 -9.53 2 1 2234 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5600.0 19.49 222.1 514 12.5 130 1 2235 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5650.0 16.42 219.5 514 -4.84 130 1 2236 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5700.0 15.44 230.4 514 -17.9 2 1 2237 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5750.0 13.9 219.9 514 -0.28 2 1 2238 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5800.0 10.73 231.6 514 13.25 2 1 2239 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5850.0 15.08 151.9 514 -0.26 2 1 2240 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5900.0 5.66 246.7 2 0.1 2 1 2241 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 5950.0 5.78 237.0 2 12.59 2 1 2242 2026-09-18 09:00:00+00:00 2026-09-18 09:30:00+00:00 25 6000.0 8.19 259.1 514 0.19 2 1 2243 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 150.0 5.54 232.1 0 0.14 0 27.16 0 366.0 26.01 800.7 2244 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 200.0 5.75 227.3 0 0.09 0 26.8 0 236.5 12.7 550.0 2245 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 250.0 9.13 225.6 0 0.19 0 26.46 0 96.79 9.076 629.2 2246 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 300.0 4.65 232.6 0 0.35 0 25.99 0 45.82 5.229 19.32 2247 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 350.0 3.74 222.9 0 0.22 0 25.46 0 18.89 6.234 73.8 2248 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 400.0 3.53 209.9 0 0.12 0 23.84 0 34.29 4.585 9697.0 2249 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 450.0 5.21 214.4 0 -0.65 0 24.58 0 165.0 3.626 160.6 2250 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 500.0 5.63 216.3 0 -0.06 0 23.05 0 47.96 3.662 30.89 2251 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 550.0 4.71 208.3 0 -0.02 0 23.25 0 25.18 3.5 19.11 2252 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 600.0 5.0 251.5 512 -0.86 0 23.77 0 22.27 4.886 26.53 2253 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 650.0 5.01 256.8 512 -0.9 0 22.69 0 28.71 3.592 10.99 2254 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 700.0 4.23 242.7 512 -0.48 0 21.14 66 31.38 1.662 19.29 2255 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 750.0 4.57 180.4 0 -0.42 0 21.26 66 40.28 1.093 35.59 2256 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 800.0 3.39 199.2 0 -0.77 0 20.93 0 48.3 0.7468 57.45 2257 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 850.0 3.36 180.3 0 -0.67 0 32.07 130 27.76 0.6646 38.2 2258 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 900.0 2.57 187.2 0 -0.03 0 16.51 2 70.4 1.038 34.08 2259 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 950.0 2.24 248.1 256 -0.64 0 34.31 2 121.5 4.203 19.19 2260 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1000.0 1.89 211.1 0 -0.36 0 27.75 130 72.51 26.56 43.33 2261 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1050.0 1.95 210.7 0 -0.41 0 29.35 2 16.99 46.55 51.92 2262 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1100.0 1.94 215.1 0 -0.52 0 18.73 2 32.62 74.21 37.31 2263 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1150.0 1.9 234.2 0 -0.37 0 -67.33 2 12.29 45.79 15.57 2264 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1200.0 1.8 265.1 0 -0.32 0 -64.7 2 2.953 75.31 99.52 2265 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1250.0 1.29 263.4 0 -0.41 0 13.35 2 6.36 67.54 102.5 2266 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1300.0 1.83 269.9 0 -0.45 0 25.91 2 3.997 27.69 1.165 2267 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1350.0 2.43 278.3 0 -0.42 0 9.76 2 2.525 21.55 26.8 2268 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1400.0 2.68 293.7 0 -0.35 0 34.96 130 7.917 38.79 10.72 2269 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1450.0 2.61 305.0 0 -0.25 0 23.29 2 24.68 47.65 14.88 2270 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1500.0 2.64 291.1 0 -0.19 0 26.59 2 17.08 35.75 11.48 2271 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1550.0 2.74 289.6 0 -0.16 0 1 2272 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1600.0 2.83 287.4 0 -0.09 0 1 2273 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1650.0 2.98 284.5 0 -0.1 0 1 2274 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1700.0 4.07 265.8 256 -0.19 0 1 2275 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1750.0 3.95 270.4 256 -0.2 0 1 2276 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1800.0 3.38 291.2 0 -0.2 0 1 2277 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1850.0 3.75 288.0 0 -0.21 0 1 2278 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1900.0 3.54 291.0 0 -0.16 0 1 2279 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 1950.0 3.05 291.5 0 -0.14 0 1 2280 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2000.0 2.52 301.2 0 -0.11 0 1 2281 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2050.0 1.99 313.9 256 -0.09 0 1 2282 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2100.0 2.0 325.1 256 -0.12 0 1 2283 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2150.0 1.66 311.0 0 -0.1 0 1 2284 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2200.0 1.45 292.0 0 -0.03 0 1 2285 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2250.0 1.32 299.4 0 -0.03 0 1 2286 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2300.0 1.32 348.1 0 0.06 0 1 2287 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2350.0 1.79 4.1 0 0.02 0 1 2288 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2400.0 2.7 356.0 0 0.54 0 1 2289 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2450.0 3.14 355.0 0 0.44 0 1 2290 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2500.0 2.2 347.8 0 0.15 0 1 2291 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2550.0 2.92 343.2 0 0.3 0 1 2292 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2600.0 1.72 335.2 0 0.32 0 1 2293 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2650.0 2.05 270.1 256 0.21 0 1 2294 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2700.0 2.04 259.7 512 -0.03 0 1 2295 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2750.0 1.91 287.4 512 0.09 0 1 2296 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2800.0 2.52 295.8 0 0.01 0 1 2297 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2850.0 2.65 297.9 0 0.0 0 1 2298 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2900.0 2.3 267.1 0 0.07 0 1 2299 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 2950.0 2.31 258.2 0 0.08 0 1 2300 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3000.0 2.42 250.1 0 0.03 0 1 2301 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3050.0 2.38 251.5 0 -0.08 0 1 2302 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3100.0 1.84 256.7 0 -0.2 0 1 2303 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3150.0 2.28 231.7 0 -0.68 0 1 2304 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3200.0 2.69 257.6 0 -0.2 0 1 2305 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3250.0 3.36 258.2 0 -0.18 0 1 2306 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3300.0 2.08 257.9 0 -0.05 0 1 2307 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3350.0 1.04 262.7 0 0.42 66 1 2308 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3400.0 3.09 281.8 256 -0.52 0 1 2309 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3450.0 5.12 195.4 256 0.66 0 1 2310 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3500.0 2.79 263.9 256 -0.11 0 1 2311 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3550.0 1.89 306.2 256 -0.51 0 1 2312 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3600.0 1.25 279.5 0 -0.33 0 1 2313 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3650.0 2.58 285.2 0 -0.16 0 1 2314 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3700.0 1.44 208.9 0 -0.25 0 1 2315 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3750.0 1.99 216.0 0 -0.11 0 1 2316 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3800.0 2.0 243.7 0 -0.18 0 1 2317 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3850.0 2.51 209.4 0 -0.1 0 1 2318 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3900.0 2.95 203.9 0 -0.17 0 1 2319 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 3950.0 3.33 205.8 0 0.16 66 1 2320 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4000.0 3.71 205.5 0 0.16 66 1 2321 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4050.0 4.04 204.7 0 0.12 0 1 2322 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4100.0 4.17 203.7 0 0.11 0 1 2323 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4150.0 4.17 204.1 0 0.18 0 1 2324 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4200.0 4.77 205.1 0 0.05 66 1 2325 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4250.0 4.59 213.9 0 0.14 2 1 2326 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4300.0 4.92 218.4 0 1.2 2 1 2327 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4350.0 5.16 220.8 0 -10.69 130 1 2328 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4400.0 5.49 222.4 0 -7.5 2 1 2329 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4450.0 6.05 228.9 0 0.08 66 1 2330 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4500.0 6.4 226.0 0 -0.23 0 1 2331 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4550.0 5.84 229.6 0 12.14 130 1 2332 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4600.0 5.62 237.2 0 12.68 2 1 2333 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4650.0 5.86 241.5 256 8.82 2 1 2334 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4700.0 4.95 239.2 256 13.89 130 1 2335 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4750.0 6.92 234.9 256 -1.34 2 1 2336 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4800.0 7.84 235.7 256 0.31 66 1 2337 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4850.0 5.03 243.5 256 -0.14 66 1 2338 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4900.0 3.6 212.0 256 6.26 2 1 2339 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 4950.0 3.52 244.2 256 0.82 130 1 2340 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5000.0 4.88 238.7 256 -14.78 130 1 2341 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5050.0 9.52 283.7 770 -0.99 2 1 2342 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5100.0 3.97 209.4 256 -1.95 2 1 2343 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5150.0 72.31 220.1 770 -10.96 2 1 2344 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5200.0 6.85 224.1 770 -13.38 130 1 2345 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5250.0 15.94 209.9 770 4.37 2 1 2346 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5300.0 29.89 107.6 514 -15.01 130 1 2347 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5350.0 14.77 1.2 514 -14.48 130 1 2348 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5400.0 15.37 257.9 514 13.82 130 1 2349 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5450.0 69.33 30.2 514 -16.45 2 1 2350 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5500.0 14.51 107.2 514 5.43 2 1 2351 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5550.0 23.45 341.8 514 9.85 2 1 2352 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5600.0 28.05 336.3 514 -10.89 2 1 2353 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5650.0 38.88 353.9 514 -18.08 2 1 2354 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5700.0 28.4 220.0 514 16.93 130 1 2355 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5750.0 31.05 77.8 514 -12.0 2 1 2356 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5800.0 7.68 127.9 514 14.81 130 1 2357 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5850.0 42.56 343.4 514 12.34 2 1 2358 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5900.0 27.03 311.5 514 -5.83 2 1 2359 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 5950.0 3.96 196.1 514 -5.87 2 1 2360 2026-09-18 09:30:00+00:00 2026-09-18 10:00:00+00:00 25 6000.0 21.37 296.3 514 -5.27 2 1 2361 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 150.0 2.81 169.6 0 -0.27 0 27.87 0 425.1 159.4 41.97 2362 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 200.0 2.05 147.5 0 -0.35 0 27.35 0 356.5 251.5 81.64 2363 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 250.0 2.15 165.8 0 -0.36 0 26.58 0 418.8 706.4 331.1 2364 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 300.0 2.16 176.3 0 -0.26 0 26.0 0 389.7 430.2 149.9 2365 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 350.0 1.81 179.0 256 -0.27 0 25.7 0 252.1 185.5 44.34 2366 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 400.0 1.54 197.1 256 -0.4 0 25.71 0 341.1 128.5 57.64 2367 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 450.0 1.44 196.0 256 -0.49 0 25.41 0 243.0 76.55 58.24 2368 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 500.0 1.91 194.8 0 -0.4 0 24.46 0 94.26 51.17 320.3 2369 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 550.0 2.19 192.1 0 -0.14 0 23.77 0 135.9 44.29 381.7 2370 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 600.0 2.31 194.5 0 -0.24 0 23.62 0 183.1 56.39 167.3 2371 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 650.0 1.96 216.4 0 -0.05 0 22.62 0 148.1 61.87 112.5 2372 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 700.0 1.63 220.0 0 0.08 0 22.02 0 139.4 46.35 79.75 2373 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 750.0 4.44 154.0 512 0.29 0 21.56 0 136.3 68.83 65.92 2374 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 800.0 2.29 186.8 0 1.17 66 21.94 0 119.1 161.9 76.33 2375 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 850.0 2.96 273.6 512 0.55 0 12.16 130 98.8 366.3 55.67 2376 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 900.0 1.98 183.1 0 0.44 0 19.57 130 60.22 292.1 53.69 2377 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 950.0 2.0 188.4 0 0.33 0 23.37 2 36.76 224.5 49.1 2378 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1000.0 2.44 210.9 0 0.12 0 26.75 2 35.79 223.1 95.14 2379 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1050.0 2.26 214.1 0 0.05 0 34.7 2 31.76 31.83 48.48 2380 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1100.0 1.2 208.1 0 0.05 0 -54.21 2 33.43 6.415 47.45 2381 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1150.0 0.84 197.8 0 0.07 0 13.47 130 56.95 7.507 42.38 2382 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1200.0 0.57 185.8 0 0.13 0 22.82 130 70.71 6.096 37.77 2383 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1250.0 0.41 192.0 0 0.03 0 18.8 2 40.1 3.327 34.55 2384 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1300.0 0.27 251.5 0 0.07 0 12.91 130 29.74 17.26 30.09 2385 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1350.0 0.51 40.0 0 0.08 0 24.2 2 37.67 4.947 70.84 2386 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1400.0 0.72 51.0 0 0.11 0 17.76 130 80.99 19.9 61.35 2387 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1450.0 1.3 55.5 0 0.12 0 25.49 2 216.5 30.68 85.3 2388 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1500.0 1.29 35.6 0 0.05 0 29.43 2 165.5 30.27 115.5 2389 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1550.0 0.99 8.1 0 0.01 0 1 2390 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1600.0 0.2 333.7 0 -0.03 0 1 2391 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1650.0 0.36 142.9 0 -0.07 0 1 2392 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1700.0 0.88 66.9 0 -0.09 0 1 2393 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1750.0 0.84 52.7 0 -0.1 0 1 2394 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1800.0 0.49 223.9 256 -0.13 0 1 2395 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1850.0 0.81 237.8 256 -0.04 0 1 2396 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1900.0 0.8 257.3 256 -0.05 0 1 2397 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 1950.0 0.74 299.9 256 -0.07 0 1 2398 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2000.0 1.12 318.1 0 -0.08 0 1 2399 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2050.0 1.27 315.7 0 0.04 0 1 2400 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2100.0 1.35 335.7 0 0.09 0 1 2401 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2150.0 1.63 351.9 0 0.09 0 1 2402 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2200.0 1.61 351.0 0 0.09 0 1 2403 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2250.0 1.55 357.4 0 0.06 0 1 2404 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2300.0 1.21 345.0 0 0.06 0 1 2405 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2350.0 1.11 338.2 0 0.04 0 1 2406 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2400.0 1.1 345.0 0 0.04 0 1 2407 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2450.0 1.53 337.7 0 0.06 0 1 2408 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2500.0 1.83 334.3 0 0.06 0 1 2409 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2550.0 2.03 327.5 0 0.01 0 1 2410 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2600.0 1.95 331.7 0 0.03 0 1 2411 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2650.0 2.12 348.2 0 0.01 0 1 2412 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2700.0 1.53 308.9 0 -0.01 0 1 2413 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2750.0 1.62 286.5 0 -0.59 66 1 2414 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2800.0 1.51 306.8 0 -0.33 66 1 2415 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2850.0 1.96 275.0 0 -0.02 0 1 2416 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2900.0 2.11 269.0 0 -0.09 0 1 2417 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 2950.0 2.19 267.5 0 -0.12 0 1 2418 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3000.0 2.49 231.4 0 -0.38 0 1 2419 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3050.0 2.47 243.1 256 -0.06 0 1 2420 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3100.0 2.79 289.8 0 -0.43 0 1 2421 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3150.0 1.75 281.3 0 0.06 0 1 2422 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3200.0 0.81 259.6 0 0.17 0 1 2423 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3250.0 1.5 248.9 0 0.23 0 1 2424 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3300.0 1.56 251.5 256 0.48 66 1 2425 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3350.0 2.1 259.7 256 0.3 66 1 2426 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3400.0 3.52 274.0 256 -0.58 66 1 2427 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3450.0 3.31 276.4 256 -0.39 0 1 2428 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3500.0 1.81 204.5 256 -0.31 0 1 2429 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3550.0 1.92 242.3 256 -0.31 0 1 2430 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3600.0 2.09 194.2 256 -0.03 0 1 2431 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3650.0 3.66 168.9 256 0.26 0 1 2432 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3700.0 3.46 178.0 256 -0.15 66 1 2433 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3750.0 4.05 171.3 256 -0.2 0 1 2434 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3800.0 3.64 181.2 256 -0.02 66 1 2435 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3850.0 3.34 200.2 256 -0.17 2 1 2436 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3900.0 3.36 203.2 256 -0.03 2 1 2437 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 3950.0 3.42 209.0 256 -0.14 66 1 2438 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4000.0 3.6 211.1 256 -0.2 66 1 2439 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4050.0 3.78 209.3 256 -0.16 0 1 2440 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4100.0 3.96 213.5 256 -0.12 0 1 2441 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4150.0 4.66 202.1 256 -0.05 0 1 2442 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4200.0 4.77 216.9 256 0.1 0 1 2443 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4250.0 5.08 227.0 256 0.13 0 1 2444 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4300.0 5.59 233.3 256 0.04 0 1 2445 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4350.0 5.84 230.2 256 0.03 0 1 2446 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4400.0 5.93 236.5 256 -0.08 0 1 2447 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4450.0 6.94 235.3 256 -0.25 0 1 2448 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4500.0 6.13 30.2 770 0.0 66 1 2449 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4550.0 28.55 222.9 770 6.44 2 1 2450 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4600.0 6.82 250.8 256 -3.81 2 1 2451 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4650.0 15.82 355.8 514 11.09 130 1 2452 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4700.0 23.7 305.7 770 8.02 2 1 2453 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4750.0 16.23 125.3 770 0.32 2 1 2454 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4800.0 24.76 119.4 770 -0.07 2 1 2455 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4850.0 9.01 202.4 258 -0.02 2 1 2456 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4900.0 16.27 225.2 770 -0.9 130 1 2457 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 4950.0 6.88 237.9 770 -7.01 130 1 2458 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5000.0 16.94 274.4 514 5.27 2 1 2459 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5050.0 30.82 155.5 514 15.08 130 1 2460 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5100.0 4.82 349.6 514 -4.33 2 1 2461 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5150.0 27.21 4.3 514 11.4 2 1 2462 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5200.0 31.3 245.3 514 6.35 2 1 2463 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5250.0 16.65 298.5 514 -10.38 2 1 2464 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5300.0 16.66 147.8 514 4.09 130 1 2465 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5350.0 52.67 138.8 514 -2.47 2 1 2466 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5400.0 55.08 125.4 514 8.48 2 1 2467 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5450.0 32.45 195.7 514 3.27 2 1 2468 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5500.0 33.23 322.0 514 10.69 130 1 2469 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5550.0 48.47 312.8 514 -15.72 2 1 2470 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5600.0 19.17 202.6 514 -1.53 2 1 2471 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5650.0 35.73 108.4 514 4.43 2 1 2472 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5700.0 5.16 131.7 514 -18.43 130 1 2473 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5750.0 26.23 349.2 514 -7.51 2 1 2474 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5800.0 52.93 209.5 514 18.77 130 1 2475 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5850.0 12.57 84.5 514 -8.78 130 1 2476 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5900.0 15.33 277.0 514 -8.14 2 1 2477 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 5950.0 22.72 89.2 514 -18.43 130 1 2478 2026-09-18 10:00:00+00:00 2026-09-18 10:30:00+00:00 25 6000.0 7.9 238.1 514 0.01 2 1 2479 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 150.0 6.34 215.1 0 -0.28 2 27.48 0 237.1 1437.0 475.8 2480 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 200.0 6.72 210.9 0 -0.29 2 27.18 0 198.7 630.6 334.0 2481 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 250.0 7.53 217.7 0 -0.79 66 26.74 0 81.8 321.4 153.9 2482 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 300.0 4.89 211.3 0 -0.71 66 25.9 0 126.9 247.6 70.53 2483 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 350.0 3.88 207.0 0 -0.18 0 25.3 0 129.4 221.2 62.15 2484 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 400.0 3.02 204.2 0 -0.15 66 24.97 0 119.2 170.7 149.3 2485 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 450.0 2.8 198.3 0 -0.12 0 24.68 0 87.19 149.1 136.9 2486 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 500.0 2.44 187.3 0 -0.03 0 24.07 0 87.43 118.8 115.6 2487 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 550.0 1.79 168.8 0 -0.02 2 23.8 0 66.96 51.25 230.7 2488 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 600.0 1.46 153.7 0 -0.1 2 23.01 0 85.88 50.85 187.2 2489 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 650.0 2.11 179.8 0 -0.06 0 23.06 0 135.8 81.7 185.9 2490 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 700.0 1.7 168.5 0 -0.06 0 22.77 0 169.4 102.5 47.87 2491 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 750.0 1.73 154.4 0 -0.16 0 22.96 0 140.6 42.38 54.58 2492 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 800.0 2.09 163.5 0 -0.17 0 22.25 0 201.0 27.52 54.96 2493 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 850.0 2.17 163.3 0 -0.38 0 22.52 0 282.4 22.76 57.47 2494 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 900.0 2.88 158.0 256 -0.12 0 22.13 0 256.1 8.451 218.6 2495 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 950.0 3.74 144.6 256 0.29 0 22.19 0 195.6 7.23 314.0 2496 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1000.0 1.19 182.0 0 0.18 0 36.47 130 130.6 12.09 123.4 2497 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1050.0 1.39 172.1 0 0.11 0 18.45 2 66.68 23.89 307.1 2498 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1100.0 1.08 176.7 0 0.07 0 14.97 2 57.98 11.05 176.9 2499 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1150.0 0.54 205.9 0 -0.02 0 22.27 2 39.44 26.08 23.08 2500 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1200.0 0.18 98.2 0 -0.05 0 33.33 2 6.077 29.12 18.18 2501 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1250.0 0.08 310.0 0 -0.08 0 34.23 130 6.335 9.908 14.7 2502 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1300.0 0.81 322.6 0 -0.03 0 34.69 2 7.194 9.187 19.7 2503 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1350.0 1.02 324.0 0 -0.02 0 27.29 2 9.503 9.576 35.98 2504 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1400.0 1.08 322.5 0 -0.12 0 34.59 130 8.954 9.762 33.55 2505 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1450.0 1.45 319.6 0 -0.11 0 5.97 130 8.581 22.46 25.45 2506 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1500.0 1.8 324.5 0 -0.04 0 8.07 2 23.27 26.42 29.75 2507 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1550.0 1.93 319.8 0 0.08 0 1 2508 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1600.0 2.06 327.2 0 0.04 0 1 2509 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1650.0 2.09 333.3 0 0.02 0 1 2510 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1700.0 2.06 337.7 0 -0.02 0 1 2511 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1750.0 2.08 339.6 0 -0.07 0 1 2512 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1800.0 2.26 338.9 0 -0.14 0 1 2513 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1850.0 2.44 340.3 0 -0.19 0 1 2514 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1900.0 2.56 342.2 0 -0.2 0 1 2515 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 1950.0 2.86 339.3 0 -0.27 0 1 2516 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2000.0 3.31 333.8 0 -0.2 0 1 2517 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2050.0 3.35 332.6 0 -0.12 0 1 2518 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2100.0 2.79 331.5 0 -0.09 0 1 2519 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2150.0 2.71 326.3 0 -0.14 0 1 2520 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2200.0 2.44 328.0 0 0.04 0 1 2521 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2250.0 2.42 322.9 0 0.07 0 1 2522 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2300.0 2.52 319.4 0 0.07 0 1 2523 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2350.0 2.52 321.2 0 0.05 0 1 2524 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2400.0 2.65 318.6 0 0.03 0 1 2525 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2450.0 2.71 311.2 0 0.07 0 1 2526 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2500.0 2.89 310.3 0 0.05 0 1 2527 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2550.0 3.23 310.7 0 0.03 0 1 2528 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2600.0 3.13 310.0 0 0.02 0 1 2529 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2650.0 2.77 303.8 0 0.07 0 1 2530 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2700.0 2.54 297.2 0 0.01 0 1 2531 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2750.0 2.64 286.8 0 -0.22 0 1 2532 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2800.0 2.97 280.4 0 -0.15 0 1 2533 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2850.0 3.22 277.4 0 -0.09 0 1 2534 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2900.0 3.39 276.5 0 -0.04 0 1 2535 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 2950.0 3.36 274.1 0 -0.04 0 1 2536 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3000.0 4.04 279.5 0 0.04 0 1 2537 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3050.0 3.85 271.8 0 0.07 0 1 2538 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3100.0 2.23 227.9 0 0.17 0 1 2539 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3150.0 2.23 239.6 0 0.09 0 1 2540 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3200.0 2.62 256.0 0 -0.16 0 1 2541 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3250.0 1.78 233.7 0 -0.23 0 1 2542 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3300.0 1.64 212.7 0 -0.04 0 1 2543 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3350.0 1.83 199.3 0 -0.03 0 1 2544 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3400.0 2.1 199.3 0 0.01 0 1 2545 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3450.0 2.2 202.1 0 0.13 0 1 2546 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3500.0 2.3 202.2 0 0.01 0 1 2547 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3550.0 2.29 211.8 0 -0.15 0 1 2548 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3600.0 2.29 207.7 0 -0.39 0 1 2549 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3650.0 2.27 200.0 0 -0.41 0 1 2550 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3700.0 2.59 194.0 0 -0.23 0 1 2551 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3750.0 3.05 195.3 0 -0.25 0 1 2552 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3800.0 3.35 194.1 0 -0.35 0 1 2553 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3850.0 3.57 196.1 0 -0.27 0 1 2554 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3900.0 4.05 190.7 0 -0.28 0 1 2555 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 3950.0 4.07 199.0 0 -0.26 0 1 2556 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4000.0 4.33 201.7 0 -0.23 0 1 2557 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4050.0 4.52 208.4 0 -0.21 0 1 2558 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4100.0 4.71 216.6 0 -0.2 0 1 2559 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4150.0 5.06 230.6 0 -0.34 0 1 2560 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4200.0 5.15 225.9 0 0.21 0 1 2561 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4250.0 4.68 232.9 0 0.27 0 1 2562 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4300.0 4.58 239.9 0 -0.29 0 1 2563 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4350.0 5.34 235.2 0 0.89 66 1 2564 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4400.0 6.81 244.0 256 1.22 66 1 2565 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4450.0 13.34 221.6 256 -1.14 128 1 2566 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4500.0 6.75 200.9 256 0.52 0 1 2567 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4550.0 17.38 62.3 258 -0.67 0 1 2568 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4600.0 26.84 16.2 514 0.45 0 1 2569 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4650.0 8.01 212.9 514 -0.89 0 1 2570 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4700.0 10.39 357.7 514 -5.27 2 1 2571 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4750.0 15.51 251.2 514 -5.81 2 1 2572 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4800.0 0.82 129.5 514 0.32 2 1 2573 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4850.0 1.09 280.9 514 1.16 2 1 2574 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4900.0 7.63 319.4 514 -2.87 2 1 2575 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 4950.0 13.28 176.4 2 -7.93 130 1 2576 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5000.0 12.8 172.7 514 6.54 2 1 2577 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5050.0 4.84 288.0 514 7.19 130 1 2578 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5100.0 31.82 77.0 514 -1.6 2 1 2579 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5150.0 25.54 127.7 514 2.58 2 1 2580 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5200.0 1.46 292.0 514 -3.03 2 1 2581 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5250.0 17.79 179.8 514 3.36 2 1 2582 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5300.0 24.09 84.1 514 -4.66 2 1 2583 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5350.0 8.86 195.1 514 -0.25 2 1 2584 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5400.0 9.78 143.9 514 0.32 2 1 2585 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5450.0 44.87 343.3 514 3.05 2 1 2586 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5500.0 28.75 277.8 514 3.58 130 1 2587 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5550.0 15.63 222.3 2 -6.79 2 1 2588 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5600.0 48.4 40.5 514 2.22 2 1 2589 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5650.0 12.33 45.9 514 1.79 2 1 2590 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5700.0 6.14 284.1 514 5.85 2 1 2591 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5750.0 2.86 242.8 514 10.3 130 1 2592 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5800.0 24.84 139.2 514 -6.92 2 1 2593 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5850.0 30.78 271.1 514 0.92 2 1 2594 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5900.0 29.37 117.1 514 -6.38 2 1 2595 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 5950.0 19.22 29.5 514 10.06 130 1 2596 2026-09-18 10:30:00+00:00 2026-09-18 11:00:00+00:00 25 6000.0 42.52 311.3 514 10.5 2 1 2597 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 150.0 4.78 217.3 256 -0.03 2 27.44 0 77.91 339.2 287.0 2598 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 200.0 4.01 226.6 256 -0.03 2 27.05 0 141.5 320.8 198.4 2599 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 250.0 4.77 226.1 256 0.11 2 26.87 0 87.16 275.6 223.0 2600 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 300.0 4.9 196.1 0 0.03 0 26.53 0 73.21 158.0 141.7 2601 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 350.0 4.89 200.0 0 -0.32 0 26.61 0 200.2 255.8 341.1 2602 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 400.0 4.77 194.3 0 -0.26 0 25.3 0 243.7 53.33 479.7 2603 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 450.0 4.11 207.3 0 -0.3 0 24.94 0 165.3 102.0 177.5 2604 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 500.0 4.12 196.4 0 -0.32 66 24.92 0 50.28 76.09 87.77 2605 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 550.0 3.66 197.2 0 -0.12 2 24.0 0 66.0 111.7 29.26 2606 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 600.0 3.59 190.2 0 -0.21 66 23.41 0 74.37 216.5 25.78 2607 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 650.0 3.16 183.4 0 -0.1 0 23.07 0 82.16 126.9 13.87 2608 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 700.0 2.62 200.6 0 -0.04 0 23.6 66 46.65 16.88 10.27 2609 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 750.0 2.75 201.1 0 -0.26 0 -32.49 2 28.08 9.184 21.4 2610 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 800.0 2.82 199.6 0 -0.24 0 21.5 66 28.71 10.34 32.81 2611 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 850.0 2.89 202.4 0 -0.34 0 21.24 0 23.44 6.965 21.61 2612 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 900.0 2.97 208.9 0 -0.4 0 28.69 2 54.41 10.38 20.98 2613 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 950.0 3.02 209.2 0 -0.35 0 27.96 130 57.0 6.089 29.69 2614 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1000.0 3.24 212.5 0 -0.4 0 23.06 2 30.23 4.424 22.93 2615 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1050.0 2.88 210.7 0 -0.4 0 34.7 2 13.2 13.06 14.04 2616 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1100.0 2.44 206.0 0 -0.39 0 23.1 130 6.322 7.305 15.21 2617 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1150.0 2.03 218.0 0 -0.39 0 13.92 130 13.94 7.084 13.78 2618 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1200.0 1.93 234.6 0 -0.4 0 32.47 2 10.26 16.39 9.5 2619 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1250.0 2.09 236.3 0 -0.38 0 17.83 2 11.95 39.35 11.08 2620 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1300.0 1.58 249.4 0 -0.37 0 16.81 2 14.09 23.95 18.94 2621 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1350.0 1.62 256.0 0 -0.35 0 40.52 130 15.21 28.25 25.79 2622 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1400.0 1.08 275.4 0 -0.39 0 30.01 2 13.29 33.95 24.36 2623 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1450.0 0.98 291.8 0 -0.41 0 9.44 2 14.04 29.12 14.76 2624 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1500.0 1.06 301.2 0 -0.43 0 30.18 130 20.28 24.13 7.181 2625 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1550.0 1.38 308.2 0 -0.4 0 1 2626 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1600.0 1.44 317.8 0 -0.29 0 1 2627 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1650.0 1.54 323.7 0 -0.11 0 1 2628 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1700.0 1.75 325.9 0 -0.01 0 1 2629 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1750.0 1.87 329.2 0 0.12 0 1 2630 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1800.0 1.8 331.5 0 0.68 0 1 2631 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1850.0 1.66 328.3 0 0.21 0 1 2632 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1900.0 1.55 325.5 0 0.23 0 1 2633 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 1950.0 1.37 326.7 0 0.24 0 1 2634 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2000.0 1.23 335.5 0 0.25 0 1 2635 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2050.0 1.27 342.4 0 0.24 0 1 2636 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2100.0 1.31 350.2 0 0.18 0 1 2637 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2150.0 1.28 354.1 0 0.11 0 1 2638 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2200.0 1.69 5.7 0 -0.02 0 1 2639 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2250.0 1.78 1.2 0 0.04 0 1 2640 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2300.0 1.58 354.0 0 0.1 0 1 2641 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2350.0 1.67 358.9 0 0.1 0 1 2642 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2400.0 2.12 343.1 0 0.29 0 1 2643 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2450.0 1.4 353.3 0 0.31 0 1 2644 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2500.0 1.36 343.4 0 0.21 0 1 2645 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2550.0 1.24 350.0 0 0.2 0 1 2646 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2600.0 0.97 346.3 0 0.2 0 1 2647 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2650.0 0.66 307.7 0 0.19 0 1 2648 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2700.0 0.59 262.2 0 0.16 0 1 2649 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2750.0 1.13 247.5 0 0.1 0 1 2650 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2800.0 1.51 253.3 0 0.1 0 1 2651 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2850.0 2.66 244.9 0 0.07 0 1 2652 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2900.0 1.75 235.4 0 0.06 0 1 2653 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 2950.0 1.98 240.1 0 -0.11 0 1 2654 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3000.0 1.69 240.6 0 -0.17 0 1 2655 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3050.0 1.68 233.6 0 -0.09 0 1 2656 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3100.0 1.59 216.3 0 -0.29 0 1 2657 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3150.0 1.48 203.3 0 -0.3 66 1 2658 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3200.0 1.16 192.5 0 -0.24 0 1 2659 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3250.0 0.64 213.7 0 -0.07 0 1 2660 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3300.0 3.19 139.5 256 0.55 0 1 2661 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3350.0 1.33 184.0 256 -0.19 0 1 2662 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3400.0 1.64 220.9 0 -0.55 0 1 2663 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3450.0 1.48 184.7 0 -0.61 66 1 2664 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3500.0 1.58 196.2 0 -0.34 0 1 2665 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3550.0 1.47 183.3 0 -0.28 0 1 2666 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3600.0 1.68 189.8 0 -0.54 66 1 2667 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3650.0 2.02 193.4 0 -0.19 0 1 2668 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3700.0 2.3 201.4 0 -0.18 0 1 2669 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3750.0 2.78 195.7 0 -0.17 0 1 2670 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3800.0 3.01 200.1 0 -0.17 0 1 2671 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3850.0 3.74 182.0 0 -0.15 0 1 2672 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3900.0 3.15 205.1 0 -0.12 0 1 2673 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 3950.0 2.9 212.8 0 -0.18 0 1 2674 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4000.0 2.29 212.0 256 -0.18 0 1 2675 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4050.0 2.86 210.2 0 -0.12 0 1 2676 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4100.0 7.49 220.7 0 -0.3 0 1 2677 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4150.0 1.35 243.7 768 0.09 0 1 2678 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4200.0 5.72 343.5 768 1.27 0 1 2679 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4250.0 6.38 151.6 512 0.34 66 1 2680 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4300.0 1.21 45.3 2 0.54 66 1 2681 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4350.0 3.54 237.1 256 0.25 0 1 2682 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4400.0 5.74 229.4 256 0.18 0 1 2683 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4450.0 5.6 243.5 256 0.4 0 1 2684 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4500.0 6.93 250.3 256 0.58 0 1 2685 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4550.0 4.96 236.2 256 0.09 0 1 2686 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4600.0 4.13 230.3 256 0.49 66 1 2687 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4650.0 4.83 206.9 256 0.4 66 1 2688 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4700.0 7.21 228.2 256 -0.14 66 1 2689 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4750.0 2.77 210.2 770 0.01 66 1 2690 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4800.0 14.15 56.1 514 -1.67 2 1 2691 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4850.0 5.59 317.3 258 -7.53 130 1 2692 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4900.0 7.55 283.3 258 -4.7 2 1 2693 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 4950.0 7.78 286.3 514 -5.49 2 1 2694 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5000.0 18.05 224.1 514 -4.64 2 1 2695 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5050.0 31.81 271.6 514 -1.28 2 1 2696 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5100.0 15.33 295.4 514 -6.73 2 1 2697 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5150.0 35.23 82.5 514 6.27 2 1 2698 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5200.0 7.24 140.3 514 6.48 2 1 2699 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5250.0 11.37 122.7 514 0.37 2 1 2700 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5300.0 11.69 283.1 2 6.96 2 1 2701 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5350.0 14.41 291.8 514 6.06 2 1 2702 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5400.0 31.55 133.3 514 4.94 2 1 2703 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5450.0 10.38 243.4 2 -0.68 2 1 2704 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5500.0 9.7 251.7 2 -8.68 2 1 2705 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5550.0 31.24 163.8 514 -0.47 2 1 2706 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5600.0 15.67 330.2 514 -1.15 2 1 2707 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5650.0 12.35 248.5 2 -3.71 130 1 2708 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5700.0 12.83 252.8 514 3.42 2 1 2709 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5750.0 13.27 269.4 514 0.23 2 1 2710 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5800.0 17.47 285.0 514 13.86 130 1 2711 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5850.0 26.16 304.5 514 7.47 2 1 2712 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5900.0 12.72 152.5 514 -2.53 2 1 2713 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 5950.0 20.5 152.1 514 11.92 2 1 2714 2026-09-18 11:00:00+00:00 2026-09-18 11:30:00+00:00 25 6000.0 34.89 25.2 514 -3.87 130 1 2715 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 150.0 4.75 249.0 256 0.4 2 28.45 0 194.9 1792.0 1151.0 2716 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 200.0 3.99 218.1 0 -0.33 66 27.99 0 39.52 1853.0 665.0 2717 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 250.0 1.38 129.1 512 -0.32 66 27.63 0 36.92 1678.0 139.3 2718 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 300.0 4.52 198.1 0 0.71 0 27.1 0 92.92 363.9 109.0 2719 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 350.0 4.14 197.5 0 2.51 66 26.49 0 79.13 164.6 165.8 2720 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 400.0 8.02 204.8 256 -0.37 128 25.01 0 37.55 85.12 127.1 2721 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 450.0 5.69 198.9 0 -0.44 128 24.65 0 66.51 59.23 96.57 2722 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 500.0 6.07 199.4 0 -0.26 0 25.34 0 161.8 49.3 105.5 2723 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 550.0 6.13 205.0 0 -0.31 0 25.0 0 215.1 85.8 113.0 2724 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 600.0 6.71 203.8 0 -0.37 0 24.61 0 238.6 81.58 95.82 2725 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 650.0 6.01 184.7 0 0.28 0 23.05 0 331.3 71.38 47.03 2726 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 700.0 6.48 196.6 0 0.49 0 -26.01 130 115.8 59.66 41.32 2727 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 750.0 5.83 186.1 0 0.49 0 24.58 2 81.12 54.5 86.9 2728 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 800.0 5.64 185.3 0 0.41 0 19.87 2 22.59 43.43 51.6 2729 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 850.0 5.23 184.0 0 0.17 0 25.95 2 24.35 90.51 27.66 2730 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 900.0 5.65 181.4 0 -0.12 0 23.31 2 37.42 99.48 16.0 2731 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 950.0 5.36 182.1 0 -0.14 0 19.33 2 46.83 89.05 25.76 2732 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1000.0 4.16 188.4 0 -0.26 0 40.62 2 54.6 51.0 33.85 2733 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1050.0 3.34 180.9 0 -0.29 0 26.61 2 122.8 21.71 44.5 2734 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1100.0 3.64 169.6 0 -0.31 0 13.95 2 207.2 42.05 7.857 2735 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1150.0 3.16 181.1 0 -0.2 0 30.1 2 142.3 75.45 147.4 2736 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1200.0 3.16 180.7 0 -0.23 0 37.72 2 39.34 78.95 99.15 2737 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1250.0 2.7 177.6 0 -0.25 0 13.65 2 16.65 64.85 33.49 2738 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1300.0 3.54 204.5 0 -0.3 0 40.8 130 13.93 87.19 14.23 2739 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1350.0 3.53 219.2 0 -0.31 0 20.79 2 8.008 264.2 10.67 2740 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1400.0 2.46 241.9 0 -0.38 0 23.96 130 8.461 301.2 12.47 2741 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1450.0 2.0 245.3 0 -0.35 0 20.47 2 7.989 376.0 15.3 2742 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1500.0 1.32 250.2 0 -0.25 0 30.92 2 8.586 167.1 3.932 2743 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1550.0 0.8 277.1 0 -0.3 0 1 2744 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1600.0 0.64 282.5 0 -0.34 0 1 2745 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1650.0 0.7 302.4 0 -0.38 0 1 2746 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1700.0 0.77 142.1 0 -0.42 0 1 2747 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1750.0 0.92 160.3 0 -0.23 0 1 2748 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1800.0 0.93 165.6 0 -0.21 0 1 2749 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1850.0 0.81 161.0 0 -0.21 0 1 2750 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1900.0 0.95 198.9 0 -0.18 0 1 2751 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 1950.0 0.56 208.2 0 -0.14 0 1 2752 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2000.0 0.48 272.5 256 -0.06 0 1 2753 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2050.0 0.95 287.7 0 -0.13 0 1 2754 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2100.0 1.22 284.5 0 -0.07 0 1 2755 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2150.0 1.07 289.7 0 -0.08 0 1 2756 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2200.0 1.55 297.7 0 -0.03 0 1 2757 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2250.0 1.19 284.7 0 -0.02 0 1 2758 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2300.0 1.39 286.8 0 -0.02 0 1 2759 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2350.0 1.6 288.3 0 -0.09 0 1 2760 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2400.0 1.69 290.3 0 -0.02 0 1 2761 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2450.0 1.73 299.3 0 -0.04 0 1 2762 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2500.0 1.84 299.7 0 0.0 0 1 2763 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2550.0 2.03 300.3 0 0.08 0 1 2764 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2600.0 2.2 299.6 0 0.13 0 1 2765 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2650.0 2.04 302.9 0 0.12 0 1 2766 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2700.0 2.28 303.2 0 0.13 0 1 2767 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2750.0 2.84 302.9 0 0.08 0 1 2768 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2800.0 3.35 293.3 0 0.04 0 1 2769 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2850.0 2.23 290.8 0 0.05 0 1 2770 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2900.0 3.37 299.0 0 0.22 0 1 2771 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 2950.0 3.07 293.9 0 0.17 0 1 2772 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3000.0 3.22 295.4 0 0.14 0 1 2773 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3050.0 2.1 291.6 0 0.13 0 1 2774 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3100.0 1.46 281.2 0 0.02 0 1 2775 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3150.0 1.44 279.5 0 0.07 0 1 2776 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3200.0 1.45 272.3 0 0.11 0 1 2777 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3250.0 0.69 301.7 0 -0.59 0 1 2778 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3300.0 0.65 290.0 0 -0.06 0 1 2779 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3350.0 0.68 264.8 0 -0.06 0 1 2780 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3400.0 0.78 259.5 0 -0.06 0 1 2781 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3450.0 1.31 258.9 0 -0.04 0 1 2782 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3500.0 1.49 248.0 0 -0.04 0 1 2783 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3550.0 1.79 231.9 0 -0.07 0 1 2784 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3600.0 2.33 230.8 0 -0.04 0 1 2785 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3650.0 2.78 232.8 0 -0.05 0 1 2786 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3700.0 3.19 233.0 0 -0.02 0 1 2787 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3750.0 3.53 232.1 0 -0.01 0 1 2788 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3800.0 3.76 230.6 0 -0.01 0 1 2789 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3850.0 3.85 230.1 0 -0.05 0 1 2790 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3900.0 4.15 230.9 0 -0.12 0 1 2791 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 3950.0 4.43 233.2 0 -0.16 0 1 2792 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4000.0 4.35 237.0 0 -0.08 0 1 2793 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4050.0 4.17 227.0 0 -0.13 0 1 2794 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4100.0 4.02 206.1 0 -0.03 0 1 2795 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4150.0 4.3 244.1 0 0.41 0 1 2796 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4200.0 2.59 243.0 256 1.78 66 1 2797 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4250.0 4.28 292.0 256 0.13 66 1 2798 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4300.0 7.17 4.0 768 -3.9 2 1 2799 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4350.0 6.89 322.3 256 4.33 2 1 2800 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4400.0 8.53 191.9 2 1.08 0 1 2801 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4450.0 5.97 210.1 770 -0.11 0 1 2802 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4500.0 21.58 294.5 770 -0.19 0 1 2803 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4550.0 5.25 236.4 2 -0.11 0 1 2804 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4600.0 8.01 204.0 2 -0.05 0 1 2805 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4650.0 7.61 249.6 770 4.8 130 1 2806 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4700.0 8.91 290.1 770 6.96 2 1 2807 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4750.0 4.56 152.9 258 6.36 2 1 2808 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4800.0 3.32 134.0 514 -3.71 2 1 2809 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4850.0 3.2 146.2 770 5.84 2 1 2810 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4900.0 16.69 153.6 258 -4.76 2 1 2811 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 4950.0 14.7 61.9 2 -7.95 2 1 2812 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5000.0 14.94 207.2 514 2.04 2 1 2813 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5050.0 15.5 238.5 514 7.07 2 1 2814 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5100.0 32.73 281.6 514 -1.42 2 1 2815 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5150.0 10.99 352.7 514 -4.23 2 1 2816 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5200.0 17.95 6.8 514 -6.11 2 1 2817 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5250.0 28.72 86.4 514 -4.61 2 1 2818 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5300.0 24.34 324.0 514 0.43 2 1 2819 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5350.0 21.31 225.9 514 5.22 2 1 2820 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5400.0 13.61 253.0 514 5.15 2 1 2821 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5450.0 10.77 267.5 514 -6.19 2 1 2822 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5500.0 28.08 222.5 514 3.56 2 1 2823 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5550.0 10.62 242.0 2 9.71 2 1 2824 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5600.0 17.73 308.4 514 -8.5 2 1 2825 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5650.0 25.13 168.0 514 -5.89 2 1 2826 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5700.0 33.46 238.9 514 -8.95 130 1 2827 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5750.0 23.24 351.0 514 9.19 2 1 2828 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5800.0 7.62 89.3 514 -0.59 2 1 2829 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5850.0 9.66 338.3 514 4.23 2 1 2830 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5900.0 8.63 24.3 514 2.2 2 1 2831 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 5950.0 14.48 194.6 514 1.53 2 1 2832 2026-09-18 11:30:00+00:00 2026-09-18 12:00:00+00:00 25 6000.0 13.78 193.3 514 0.83 2 1 2833 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 150.0 5.46 251.5 2 0.16 2 28.66 0 124.0 289.0 32.76 2834 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 200.0 5.37 230.7 2 0.07 2 28.38 0 41.43 115.4 24.56 2835 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 250.0 5.2 220.0 258 0.28 66 27.97 0 23.5 45.0 22.34 2836 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 300.0 9.39 234.8 0 0.0 0 27.37 0 9.138 55.66 24.02 2837 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 350.0 6.61 238.5 0 -0.43 66 27.06 0 6.382 38.43 22.94 2838 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 400.0 5.1 236.6 0 -0.26 66 26.86 0 7.821 59.22 26.38 2839 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 450.0 6.35 224.2 256 -0.36 0 26.85 0 4.194 36.31 22.48 2840 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 500.0 6.6 218.7 0 -0.46 66 26.0 0 9.243 13.74 18.32 2841 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 550.0 7.09 225.6 0 -0.47 66 23.74 0 6.968 9.466 10.99 2842 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 600.0 5.57 230.8 0 0.38 2 25.37 0 8.04 7.389 5.724 2843 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 650.0 5.83 234.1 0 0.47 0 26.68 66 10.47 10.24 4.609 2844 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 700.0 7.38 232.4 0 -0.1 0 23.37 0 11.16 12.16 8.016 2845 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 750.0 8.61 234.4 512 0.11 0 28.44 2 12.1 18.37 18.69 2846 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 800.0 4.97 250.2 512 0.09 0 21.29 130 9.165 46.69 63.8 2847 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 850.0 5.76 14.3 512 -0.14 0 24.96 130 6.848 66.93 58.41 2848 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 900.0 5.99 238.8 512 -0.26 0 24.17 2 6.707 68.39 26.95 2849 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 950.0 2.93 244.7 0 -0.15 0 19.78 130 9.144 91.63 18.56 2850 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1000.0 3.29 219.1 0 -0.11 0 21.02 130 23.12 104.1 25.15 2851 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1050.0 3.86 212.7 0 0.0 0 -72.73 2 31.08 41.83 29.87 2852 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1100.0 3.42 209.2 0 -0.05 0 32.35 2 36.4 48.51 217.9 2853 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1150.0 2.91 212.8 0 -0.06 0 25.74 2 146.8 56.5 301.8 2854 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1200.0 2.61 197.7 0 -0.07 0 50.73 130 178.8 27.34 187.9 2855 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1250.0 1.88 215.3 0 -0.2 0 -19.41 130 169.2 76.62 114.2 2856 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1300.0 1.55 235.2 0 -0.21 0 37.14 130 215.6 70.33 95.08 2857 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1350.0 1.31 218.5 0 -0.2 0 15.71 2 49.3 10.67 55.75 2858 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1400.0 1.73 252.5 0 -0.07 0 29.41 2 33.22 12.53 24.35 2859 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1450.0 1.33 270.0 0 -0.05 0 19.65 130 34.17 8.995 30.92 2860 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1500.0 1.58 286.4 0 0.02 0 41.34 130 30.78 4.655 41.92 2861 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1550.0 1.71 287.5 0 -0.21 66 1 2862 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1600.0 1.61 292.4 0 -0.21 0 1 2863 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1650.0 1.42 295.8 0 -0.22 0 1 2864 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1700.0 1.16 300.4 0 -0.13 0 1 2865 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1750.0 1.08 320.0 0 -0.12 0 1 2866 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1800.0 1.33 314.4 0 -0.12 0 1 2867 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1850.0 1.75 319.0 0 -0.12 0 1 2868 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1900.0 2.06 325.1 0 -0.3 0 1 2869 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 1950.0 2.41 335.5 0 -0.34 0 1 2870 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2000.0 2.64 332.9 0 -0.39 0 1 2871 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2050.0 3.67 324.1 0 -0.41 0 1 2872 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2100.0 3.66 323.9 0 -0.25 0 1 2873 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2150.0 2.88 329.0 0 -0.24 0 1 2874 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2200.0 2.8 332.7 0 -0.12 0 1 2875 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2250.0 2.94 336.0 0 -0.16 0 1 2876 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2300.0 3.17 335.8 0 -0.1 0 1 2877 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2350.0 3.24 330.9 0 -0.1 0 1 2878 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2400.0 3.01 333.1 0 -0.1 0 1 2879 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2450.0 2.79 336.7 0 -0.02 0 1 2880 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2500.0 2.35 327.8 0 0.1 0 1 2881 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2550.0 2.21 326.9 0 0.12 0 1 2882 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2600.0 2.14 325.1 0 0.12 0 1 2883 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2650.0 2.04 327.0 0 0.11 0 1 2884 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2700.0 1.59 315.3 0 0.1 0 1 2885 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2750.0 1.35 303.9 0 -0.03 0 1 2886 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2800.0 1.44 272.3 0 0.46 0 1 2887 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2850.0 1.26 270.1 0 0.15 0 1 2888 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2900.0 1.51 299.0 0 -0.07 0 1 2889 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 2950.0 0.38 13.7 0 -0.35 0 1 2890 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3000.0 1.0 358.0 512 -0.16 0 1 2891 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3050.0 0.57 348.1 0 -0.4 0 1 2892 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3100.0 0.25 192.3 0 -0.01 0 1 2893 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3150.0 0.5 197.6 0 0.04 0 1 2894 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3200.0 0.87 205.3 0 0.05 0 1 2895 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3250.0 1.02 195.5 0 0.11 0 1 2896 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3300.0 0.53 162.1 0 0.2 0 1 2897 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3350.0 0.75 181.4 0 0.21 0 1 2898 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3400.0 0.49 182.1 0 0.19 0 1 2899 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3450.0 0.56 158.2 0 0.13 0 1 2900 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3500.0 0.81 163.7 0 0.36 0 1 2901 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3550.0 1.08 176.7 0 0.15 0 1 2902 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3600.0 1.68 192.4 0 0.06 0 1 2903 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3650.0 2.6 203.9 0 0.06 0 1 2904 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3700.0 2.77 206.7 0 0.02 0 1 2905 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3750.0 2.97 230.7 0 0.04 0 1 2906 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3800.0 3.23 197.6 0 0.04 0 1 2907 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3850.0 2.74 218.5 0 -0.02 0 1 2908 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3900.0 3.22 230.9 256 -0.14 0 1 2909 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 3950.0 3.39 230.3 0 0.03 0 1 2910 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4000.0 3.66 232.9 0 0.03 0 1 2911 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4050.0 3.99 234.3 0 -0.04 0 1 2912 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4100.0 5.05 238.6 0 -0.11 0 1 2913 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4150.0 4.09 234.4 0 0.08 0 1 2914 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4200.0 19.64 33.2 514 0.47 0 1 2915 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4250.0 2.06 357.8 256 0.65 66 1 2916 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4300.0 4.17 175.9 256 0.58 66 1 2917 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4350.0 7.01 147.8 770 0.87 66 1 2918 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4400.0 6.97 35.3 770 0.42 66 1 2919 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4450.0 2.25 195.7 258 0.64 66 1 2920 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4500.0 5.74 211.7 770 0.07 0 1 2921 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4550.0 6.78 105.1 258 -0.13 0 1 2922 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4600.0 20.1 33.9 514 -0.32 66 1 2923 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4650.0 16.42 173.3 258 0.5 66 1 2924 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4700.0 27.93 223.0 514 -0.62 0 1 2925 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4750.0 23.75 316.7 514 -1.72 66 1 2926 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4800.0 21.03 293.8 514 0.07 0 1 2927 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4850.0 11.03 234.4 514 -0.88 66 1 2928 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4900.0 14.95 308.2 514 -0.54 66 1 2929 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 4950.0 10.01 192.3 514 5.76 2 1 2930 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5000.0 22.55 38.0 514 -0.23 2 1 2931 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5050.0 3.61 239.8 514 -0.21 2 1 2932 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5100.0 11.42 239.9 2 -4.75 2 1 2933 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5150.0 11.18 40.9 514 6.83 2 1 2934 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5200.0 5.64 287.2 514 2.71 130 1 2935 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5250.0 7.63 254.0 514 -0.5 2 1 2936 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5300.0 6.38 253.7 514 0.15 2 1 2937 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5350.0 7.0 257.8 514 -0.03 2 1 2938 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5400.0 6.1 256.7 2 0.18 2 1 2939 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5450.0 24.03 322.8 514 0.06 2 1 2940 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5500.0 8.56 290.9 2 -4.6 2 1 2941 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5550.0 14.29 134.1 514 5.83 2 1 2942 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5600.0 25.42 197.8 514 -8.01 2 1 2943 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5650.0 4.36 97.1 514 -1.28 2 1 2944 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5700.0 0.44 316.7 514 -11.34 2 1 2945 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5750.0 6.95 295.5 514 7.83 130 1 2946 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5800.0 9.62 225.0 514 -5.59 130 1 2947 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5850.0 17.31 20.3 514 -1.5 2 1 2948 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5900.0 6.69 233.0 514 0.16 2 1 2949 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 5950.0 44.05 303.6 514 0.08 2 1 2950 2026-09-18 12:00:00+00:00 2026-09-18 12:30:00+00:00 25 6000.0 13.96 305.0 514 -11.99 2 1 2951 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 150.0 6.94 220.9 258 0.17 2 30.34 0 41.43 104.6 69.44 2952 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 200.0 6.31 274.1 258 0.08 2 29.3 0 25.1 35.78 23.8 2953 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 250.0 4.38 256.6 258 0.08 2 28.7 0 44.84 17.86 24.35 2954 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 300.0 6.29 234.2 0 -0.58 66 28.01 0 28.17 58.01 11.11 2955 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 350.0 6.15 226.2 0 -0.19 2 26.92 0 26.37 59.22 6.476 2956 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 400.0 8.11 231.1 256 -0.21 2 26.33 0 16.8 42.28 3.983 2957 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 450.0 6.11 222.3 0 -0.34 0 25.66 0 19.76 52.35 5.904 2958 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 500.0 6.24 201.5 0 -1.06 66 27.47 0 45.94 8.458 8.111 2959 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 550.0 6.76 197.0 0 -0.35 2 24.87 0 67.15 52.7 3.744 2960 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 600.0 6.56 194.7 0 -0.48 2 25.54 0 69.98 49.2 3.112 2961 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 650.0 7.23 197.4 0 -0.5 0 22.51 0 43.89 48.42 3.087 2962 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 700.0 7.58 200.0 0 -0.68 0 24.16 66 64.12 42.94 3.697 2963 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 750.0 6.84 192.0 0 -0.59 0 18.15 2 39.54 44.39 4.595 2964 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 800.0 7.95 190.8 0 -0.55 0 37.23 130 44.89 31.18 4.922 2965 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 850.0 7.13 188.4 0 -0.12 0 22.91 2 51.83 21.29 7.437 2966 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 900.0 6.09 189.2 0 -0.11 0 38.69 2 52.23 13.61 7.408 2967 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 950.0 4.78 180.3 0 -0.09 0 30.58 2 62.49 8.998 9.832 2968 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1000.0 5.14 180.0 0 -0.07 0 13.19 2 89.44 12.09 35.24 2969 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1050.0 4.72 179.6 0 -0.02 0 26.5 2 90.69 24.41 96.31 2970 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1100.0 4.13 180.7 0 -0.01 0 36.05 2 113.6 42.76 156.9 2971 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1150.0 3.66 180.9 0 0.03 0 22.51 2 186.9 50.0 160.8 2972 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1200.0 3.23 181.2 0 -0.1 0 23.02 2 183.8 85.23 120.2 2973 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1250.0 3.02 187.7 0 -0.36 0 39.12 2 169.1 112.8 53.72 2974 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1300.0 2.36 191.3 0 -0.37 0 38.74 2 104.1 104.9 86.65 2975 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1350.0 1.81 206.3 0 -0.43 0 37.57 2 68.93 178.8 67.58 2976 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1400.0 1.67 203.8 0 -0.42 0 38.34 130 57.79 172.0 56.51 2977 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1450.0 1.41 208.0 0 -0.37 0 40.68 130 56.53 64.25 40.82 2978 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1500.0 1.35 203.4 0 -0.45 0 38.83 2 44.62 26.31 46.44 2979 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1550.0 1.41 190.8 0 -0.41 0 1 2980 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1600.0 1.06 223.4 0 -0.41 0 1 2981 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1650.0 1.33 280.9 0 -0.38 0 1 2982 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1700.0 1.26 289.2 0 -0.31 0 1 2983 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1750.0 1.75 287.7 0 -0.18 0 1 2984 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1800.0 1.87 301.1 0 0.05 0 1 2985 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1850.0 2.04 315.9 0 0.07 0 1 2986 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1900.0 2.31 305.7 0 0.0 0 1 2987 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 1950.0 2.62 307.0 0 -0.01 0 1 2988 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2000.0 2.97 305.5 0 0.0 0 1 2989 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2050.0 3.33 315.7 0 0.03 0 1 2990 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2100.0 3.53 316.2 0 0.03 0 1 2991 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2150.0 3.6 315.4 0 0.01 0 1 2992 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2200.0 3.43 314.9 0 -0.02 0 1 2993 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2250.0 3.13 315.8 0 -0.06 0 1 2994 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2300.0 2.88 318.3 0 0.06 0 1 2995 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2350.0 2.57 320.5 0 0.02 0 1 2996 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2400.0 2.3 320.7 0 0.03 0 1 2997 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2450.0 2.16 320.2 0 0.04 0 1 2998 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2500.0 2.04 319.8 0 0.03 0 1 2999 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2550.0 1.96 318.3 0 -0.02 0 1 3000 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2600.0 1.92 314.2 0 -0.07 0 1 3001 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2650.0 1.86 306.8 0 -0.08 0 1 3002 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2700.0 1.78 299.1 0 -0.07 0 1 3003 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2750.0 1.74 277.0 0 0.0 0 1 3004 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2800.0 1.81 270.8 0 -0.15 0 1 3005 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2850.0 2.02 275.5 0 -0.07 0 1 3006 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2900.0 0.91 322.9 256 0.04 0 1 3007 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 2950.0 1.62 245.3 0 0.03 0 1 3008 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3000.0 0.51 338.6 0 -0.01 0 1 3009 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3050.0 0.82 238.4 0 0.03 0 1 3010 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3100.0 1.16 241.0 256 -0.04 0 1 3011 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3150.0 1.36 210.8 0 -0.17 0 1 3012 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3200.0 1.53 213.8 0 -0.09 0 1 3013 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3250.0 2.14 174.8 0 -0.02 0 1 3014 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3300.0 2.09 167.3 0 0.04 0 1 3015 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3350.0 2.81 162.6 0 0.0 0 1 3016 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3400.0 1.91 177.3 0 -0.04 0 1 3017 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3450.0 1.91 187.7 0 -0.07 0 1 3018 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3500.0 1.79 186.9 0 -0.1 0 1 3019 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3550.0 2.34 255.5 0 -0.09 0 1 3020 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3600.0 2.13 218.2 0 -0.04 0 1 3021 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3650.0 2.26 213.7 0 0.0 0 1 3022 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3700.0 2.2 226.6 0 -0.03 0 1 3023 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3750.0 2.22 228.6 0 -0.06 0 1 3024 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3800.0 2.42 241.3 0 -0.03 0 1 3025 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3850.0 2.7 244.5 0 -0.01 0 1 3026 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3900.0 3.13 254.2 0 0.06 0 1 3027 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 3950.0 3.75 257.9 0 0.06 0 1 3028 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4000.0 4.17 256.0 0 -0.04 0 1 3029 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4050.0 4.96 255.3 0 -0.12 0 1 3030 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4100.0 4.55 247.3 0 -0.12 0 1 3031 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4150.0 5.45 254.5 0 -0.27 0 1 3032 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4200.0 7.37 227.1 256 1.75 66 1 3033 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4250.0 21.57 284.8 514 1.31 0 1 3034 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4300.0 19.9 166.6 514 10.0 2 1 3035 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4350.0 6.71 222.9 770 -2.95 2 1 3036 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4400.0 3.17 300.9 770 11.1 130 1 3037 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4450.0 7.5 255.7 258 -0.15 2 1 3038 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4500.0 7.57 279.6 770 4.84 2 1 3039 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4550.0 4.56 261.7 770 -1.31 2 1 3040 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4600.0 21.92 299.9 514 -1.46 2 1 3041 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4650.0 6.31 275.1 514 -9.75 2 1 3042 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4700.0 2.3 245.5 514 4.45 2 1 3043 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4750.0 21.71 276.1 514 -7.52 130 1 3044 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4800.0 19.82 11.5 514 0.68 2 1 3045 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4850.0 13.93 350.9 514 -0.03 66 1 3046 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4900.0 34.01 32.5 514 0.09 0 1 3047 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 4950.0 4.39 298.2 2 0.08 0 1 3048 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5000.0 7.66 282.5 2 0.07 0 1 3049 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5050.0 5.78 288.9 2 -0.11 0 1 3050 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5100.0 7.9 260.2 514 0.24 0 1 3051 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5150.0 7.73 275.1 514 -0.07 0 1 3052 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5200.0 8.49 274.4 2 -0.12 0 1 3053 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5250.0 9.23 273.4 2 -0.13 0 1 3054 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5300.0 9.4 273.7 2 -0.12 0 1 3055 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5350.0 9.39 276.9 2 -0.05 0 1 3056 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5400.0 9.7 273.1 2 -0.17 0 1 3057 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5450.0 13.47 271.4 2 -0.14 0 1 3058 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5500.0 11.76 161.9 514 0.35 0 1 3059 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5550.0 7.11 256.4 514 0.03 66 1 3060 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5600.0 66.66 194.0 514 2.75 2 1 3061 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5650.0 34.17 124.2 514 12.22 2 1 3062 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5700.0 3.73 71.2 514 -0.85 2 1 3063 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5750.0 42.61 212.6 514 -0.13 130 1 3064 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5800.0 50.16 12.8 514 -15.58 2 1 3065 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5850.0 39.39 325.7 514 -5.36 2 1 3066 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5900.0 11.09 47.1 514 -3.65 2 1 3067 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 5950.0 3.48 159.6 514 -4.66 2 1 3068 2026-09-18 12:30:00+00:00 2026-09-18 13:00:00+00:00 25 6000.0 77.96 252.1 514 3.97 130 1 3069 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 150.0 7.02 238.8 0 -0.2 2 28.16 0 314.8 250.2 213.4 3070 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 200.0 7.22 243.8 0 -0.2 2 27.65 0 86.47 171.8 181.2 3071 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 250.0 8.27 242.2 256 -0.16 2 27.42 0 40.58 96.43 114.6 3072 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 300.0 7.28 234.8 0 -0.33 66 27.23 0 24.53 62.82 50.42 3073 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 350.0 7.41 237.5 0 -0.02 2 27.09 0 16.27 35.56 19.26 3074 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 400.0 6.54 216.8 256 -0.09 2 26.47 0 11.12 21.09 14.24 3075 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 450.0 6.3 215.7 2 -0.38 66 25.9 0 10.42 14.36 15.38 3076 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 500.0 6.29 200.0 256 -0.38 66 26.66 0 10.85 18.0 13.54 3077 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 550.0 5.09 217.7 2 -0.23 2 24.57 0 9.672 8.681 19.23 3078 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 600.0 4.64 225.1 0 -0.27 2 23.53 66 11.29 14.45 27.76 3079 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 650.0 5.12 232.5 256 -0.37 0 24.52 66 8.77 10.52 23.46 3080 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 700.0 5.41 206.7 256 -0.35 66 21.02 66 8.408 19.07 18.88 3081 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 750.0 4.79 228.2 0 0.01 0 19.02 66 7.695 24.46 15.92 3082 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 800.0 4.77 232.1 0 -0.22 0 34.07 2 9.957 75.69 16.68 3083 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 850.0 4.51 219.2 0 -0.24 0 -13.48 2 12.37 72.01 20.73 3084 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 900.0 4.63 214.0 0 -0.55 66 18.84 2 16.42 79.83 34.31 3085 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 950.0 4.84 208.8 0 -0.2 0 59.74 130 20.73 121.1 43.81 3086 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1000.0 3.93 197.7 0 -0.17 0 31.31 130 48.69 124.6 59.65 3087 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1050.0 3.56 190.4 0 -0.26 0 13.57 130 59.82 123.0 72.03 3088 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1100.0 3.34 176.9 0 -0.38 0 24.52 130 86.52 143.7 59.84 3089 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1150.0 3.2 173.6 0 -0.2 0 26.26 2 114.8 144.8 162.2 3090 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1200.0 3.23 168.1 0 -0.09 0 14.16 130 115.5 100.9 122.0 3091 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1250.0 3.09 162.9 0 -0.07 0 29.03 130 72.95 39.98 48.89 3092 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1300.0 2.72 164.2 0 0.0 0 16.53 2 42.04 15.55 21.05 3093 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1350.0 2.08 166.6 0 0.11 0 36.14 2 33.23 4.959 9.158 3094 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1400.0 1.58 160.3 0 0.16 0 38.87 2 27.91 6.201 6.364 3095 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1450.0 0.99 88.2 0 0.16 0 16.33 130 22.21 17.41 10.31 3096 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1500.0 1.14 45.6 0 0.11 0 15.19 130 25.22 14.04 12.26 3097 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1550.0 1.26 76.3 256 0.22 66 1 3098 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1600.0 1.12 26.7 0 0.11 0 1 3099 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1650.0 1.28 14.3 0 0.1 0 1 3100 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1700.0 1.38 1.6 0 0.12 0 1 3101 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1750.0 1.63 350.5 0 0.08 0 1 3102 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1800.0 1.84 344.9 0 0.03 0 1 3103 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1850.0 2.12 342.0 0 -0.03 0 1 3104 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1900.0 2.28 337.9 0 -0.08 0 1 3105 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 1950.0 2.37 340.1 0 -0.19 0 1 3106 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2000.0 2.48 346.3 0 -0.19 0 1 3107 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2050.0 2.47 349.1 0 -0.22 0 1 3108 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2100.0 2.37 351.5 0 -0.21 0 1 3109 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2150.0 2.23 351.3 0 -0.25 0 1 3110 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2200.0 1.87 349.5 0 -0.28 0 1 3111 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2250.0 1.62 348.0 0 -0.27 0 1 3112 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2300.0 1.58 342.3 0 -0.29 0 1 3113 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2350.0 1.85 351.0 256 -0.28 0 1 3114 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2400.0 1.39 325.6 0 -0.28 0 1 3115 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2450.0 1.31 325.8 0 -0.28 0 1 3116 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2500.0 1.29 334.0 0 -0.64 0 1 3117 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2550.0 1.48 333.7 0 -0.3 0 1 3118 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2600.0 0.0 310.0 0 -0.23 0 1 3119 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2650.0 1.19 316.0 0 -0.16 0 1 3120 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2700.0 1.18 11.4 0 -0.29 0 1 3121 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2750.0 3.1 236.4 0 -0.32 0 1 3122 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2800.0 2.5 195.7 512 -0.5 0 1 3123 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2850.0 4.11 273.7 0 -0.3 0 1 3124 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2900.0 3.94 300.4 0 -0.18 0 1 3125 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 2950.0 1.44 251.8 0 -0.46 0 1 3126 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3000.0 3.23 207.6 0 -0.41 0 1 3127 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3050.0 2.2 211.5 0 -0.27 0 1 3128 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3100.0 2.47 216.1 0 -0.4 0 1 3129 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3150.0 1.98 224.4 0 -0.24 0 1 3130 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3200.0 1.17 226.9 0 -0.37 0 1 3131 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3250.0 2.06 228.7 0 -0.34 0 1 3132 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3300.0 1.65 229.0 0 -0.35 0 1 3133 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3350.0 3.51 226.0 0 -0.35 0 1 3134 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3400.0 3.63 227.7 0 -0.51 0 1 3135 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3450.0 2.14 255.8 0 -0.74 0 1 3136 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3500.0 2.79 247.2 0 -0.34 0 1 3137 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3550.0 4.13 240.7 0 -0.35 0 1 3138 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3600.0 4.29 241.9 0 -0.33 0 1 3139 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3650.0 3.33 256.7 0 -0.3 0 1 3140 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3700.0 4.61 251.1 0 -0.32 0 1 3141 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3750.0 5.36 261.3 0 -0.2 0 1 3142 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3800.0 5.04 259.3 0 -0.2 0 1 3143 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3850.0 5.14 263.5 0 -0.19 0 1 3144 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3900.0 5.39 265.9 0 -0.2 0 1 3145 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 3950.0 6.36 261.2 0 -0.18 0 1 3146 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4000.0 5.76 269.0 0 -0.19 0 1 3147 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4050.0 6.74 270.2 0 -0.19 0 1 3148 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4100.0 6.33 263.7 0 -0.15 0 1 3149 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4150.0 7.24 266.4 0 -0.47 66 1 3150 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4200.0 6.44 255.9 256 6.3 2 1 3151 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4250.0 31.95 33.0 770 8.87 2 1 3152 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4300.0 3.65 358.8 770 9.87 2 1 3153 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4350.0 5.16 242.4 770 -8.28 2 1 3154 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4400.0 3.93 302.5 258 0.1 2 1 3155 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4450.0 7.31 259.1 770 -0.6 2 1 3156 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4500.0 9.48 252.5 258 -5.56 2 1 3157 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4550.0 7.2 264.6 258 0.14 2 1 3158 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4600.0 7.7 261.8 770 -0.36 2 1 3159 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4650.0 7.3 274.1 770 0.14 2 1 3160 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4700.0 6.31 259.7 770 0.38 2 1 3161 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4750.0 5.42 266.7 770 -0.55 2 1 3162 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4800.0 6.47 273.9 770 -0.58 2 1 3163 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4850.0 6.59 281.7 258 0.07 2 1 3164 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4900.0 6.64 279.2 258 0.03 2 1 3165 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 4950.0 6.67 277.4 258 0.38 2 1 3166 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5000.0 8.22 280.7 258 0.62 2 1 3167 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5050.0 8.97 284.9 258 0.25 2 1 3168 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5100.0 9.67 286.2 258 0.27 2 1 3169 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5150.0 10.46 284.2 258 0.28 2 1 3170 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5200.0 9.17 270.2 770 11.18 2 1 3171 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5250.0 46.75 139.3 514 -1.44 2 1 3172 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5300.0 26.04 17.6 514 -0.17 2 1 3173 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5350.0 16.61 291.4 514 -0.47 2 1 3174 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5400.0 14.64 257.0 514 16.43 2 1 3175 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5450.0 35.59 233.3 514 5.08 130 1 3176 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5500.0 12.6 317.8 514 -12.17 130 1 3177 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5550.0 9.82 294.5 514 3.75 2 1 3178 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5600.0 67.82 34.4 514 -10.23 130 1 3179 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5650.0 18.35 254.1 514 13.76 2 1 3180 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5700.0 35.96 231.6 514 8.5 130 1 3181 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5750.0 13.63 358.0 514 -0.14 2 1 3182 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5800.0 50.09 164.0 514 -0.23 2 1 3183 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5850.0 28.12 172.7 514 -10.02 2 1 3184 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5900.0 65.44 229.6 514 1.11 2 1 3185 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 5950.0 88.88 262.5 514 -17.34 130 1 3186 2026-09-18 13:00:00+00:00 2026-09-18 13:30:00+00:00 25 6000.0 13.73 302.9 514 13.53 2 1 3187 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 150.0 6.76 238.4 256 0.4 2 28.06 0 319.8 89.37 250.1 3188 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 200.0 7.81 250.5 256 0.43 2 27.74 0 324.7 70.38 178.4 3189 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 250.0 7.75 238.5 256 0.32 2 27.22 0 150.4 100.4 123.4 3190 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 300.0 7.85 238.4 0 0.36 0 26.55 0 74.91 227.3 68.31 3191 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 350.0 8.43 247.0 0 0.42 0 25.92 0 65.56 247.5 39.46 3192 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 400.0 7.38 234.8 0 0.43 0 25.39 0 53.22 304.7 21.67 3193 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 450.0 7.22 240.5 0 -0.14 0 25.85 0 54.65 859.2 23.55 3194 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 500.0 6.67 226.2 0 0.37 0 24.48 0 167.2 727.6 26.57 3195 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 550.0 6.38 217.0 256 0.12 0 23.83 0 796.9 118.0 82.46 3196 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 600.0 6.14 217.3 256 0.02 0 24.09 0 351.8 138.4 272.1 3197 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 650.0 5.66 216.5 0 -0.04 0 22.22 66 42.05 350.5 161.3 3198 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 700.0 4.4 209.2 0 -0.04 0 21.57 66 40.1 305.2 40.58 3199 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 750.0 5.48 209.9 0 -0.08 0 24.15 2 48.75 191.3 11.41 3200 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 800.0 5.33 198.8 0 0.04 0 17.42 130 103.1 55.81 9.575 3201 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 850.0 4.68 195.0 0 0.02 0 27.84 2 59.66 32.58 13.26 3202 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 900.0 3.45 199.8 0 0.18 0 36.67 2 17.06 27.2 7.552 3203 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 950.0 2.67 200.7 0 0.24 0 -6.66 130 31.14 18.23 7.468 3204 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1000.0 2.61 193.5 0 0.06 0 -24.18 2 56.22 23.13 17.44 3205 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1050.0 2.5 193.2 0 0.0 0 29.93 2 27.23 21.5 15.88 3206 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1100.0 2.6 199.0 0 -0.11 0 24.06 130 37.52 13.97 4.198 3207 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1150.0 2.78 204.6 0 0.55 0 15.46 2 27.31 12.75 5.434 3208 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1200.0 2.79 205.7 0 -0.21 66 20.93 2 15.08 4.202 2.974 3209 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1250.0 2.5 212.1 0 0.0 0 19.44 2 9.616 2.363 3.598 3210 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1300.0 2.11 215.7 0 -0.05 0 44.1 130 10.36 3.655 2.986 3211 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1350.0 1.99 238.7 0 -0.05 0 38.11 130 1.365 4.067 1.72 3212 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1400.0 2.27 259.5 0 -0.02 0 14.19 130 1.921 4.227 1.109 3213 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1450.0 2.05 244.7 0 0.05 0 16.06 2 1.083 6.936 1.24 3214 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1500.0 1.74 268.2 0 0.03 0 25.35 2 1.689 5.601 0.8875 3215 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1550.0 1.73 290.0 0 0.04 0 1 3216 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1600.0 2.05 294.3 0 0.04 0 1 3217 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1650.0 2.46 295.5 0 0.04 0 1 3218 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1700.0 2.92 296.4 0 0.06 0 1 3219 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1750.0 3.4 287.2 0 0.09 0 1 3220 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1800.0 3.41 286.5 0 0.09 0 1 3221 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1850.0 3.43 284.3 0 0.1 0 1 3222 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1900.0 3.33 281.9 0 0.23 0 1 3223 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 1950.0 3.0 282.0 0 0.31 0 1 3224 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2000.0 2.85 281.4 0 0.33 0 1 3225 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2050.0 2.78 279.6 0 0.32 0 1 3226 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2100.0 2.37 291.5 0 0.33 0 1 3227 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2150.0 2.3 295.6 0 0.29 0 1 3228 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2200.0 2.09 298.5 0 0.23 0 1 3229 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2250.0 1.8 295.1 0 0.28 0 1 3230 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2300.0 2.02 295.7 0 0.22 0 1 3231 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2350.0 1.85 285.3 0 0.21 0 1 3232 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2400.0 1.62 288.0 256 0.19 0 1 3233 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2450.0 1.79 270.1 0 0.19 0 1 3234 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2500.0 1.42 266.6 0 -0.42 0 1 3235 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2550.0 0.9 297.7 0 -0.29 0 1 3236 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2600.0 0.64 313.3 0 -0.36 0 1 3237 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2650.0 0.77 227.5 0 0.18 0 1 3238 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2700.0 1.56 258.6 0 0.19 0 1 3239 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2750.0 0.81 260.2 0 0.1 0 1 3240 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2800.0 1.21 250.9 0 -0.07 0 1 3241 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2850.0 1.4 277.9 0 0.07 0 1 3242 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2900.0 0.96 273.5 0 -0.06 0 1 3243 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 2950.0 1.3 252.8 0 -0.05 0 1 3244 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3000.0 1.44 250.4 0 -0.06 0 1 3245 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3050.0 1.54 248.8 0 -0.06 0 1 3246 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3100.0 1.47 255.9 0 -0.08 0 1 3247 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3150.0 1.07 267.1 0 -0.11 0 1 3248 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3200.0 1.32 273.5 0 -0.12 0 1 3249 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3250.0 1.68 268.1 0 -0.19 0 1 3250 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3300.0 2.67 254.0 0 -0.25 0 1 3251 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3350.0 1.91 292.1 0 -0.17 0 1 3252 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3400.0 2.27 313.5 0 -0.04 0 1 3253 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3450.0 2.54 309.6 0 -0.13 0 1 3254 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3500.0 2.68 307.4 256 -0.03 0 1 3255 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3550.0 2.98 315.3 0 -0.07 0 1 3256 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3600.0 3.6 284.3 0 -0.06 0 1 3257 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3650.0 5.16 265.7 0 -0.05 0 1 3258 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3700.0 4.12 296.6 256 -0.03 0 1 3259 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3750.0 4.48 287.2 256 0.04 0 1 3260 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3800.0 3.78 285.9 0 -0.12 0 1 3261 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3850.0 3.29 281.5 0 -0.12 0 1 3262 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3900.0 3.34 273.9 0 0.01 0 1 3263 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 3950.0 3.77 269.2 0 0.06 0 1 3264 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4000.0 4.16 268.0 0 0.09 0 1 3265 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4050.0 4.73 262.5 0 -0.31 0 1 3266 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4100.0 5.27 266.4 0 0.58 0 1 3267 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4150.0 5.58 267.0 0 -0.08 66 1 3268 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4200.0 7.98 280.0 256 -1.7 66 1 3269 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4250.0 18.02 238.3 770 -0.48 2 1 3270 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4300.0 36.9 228.1 770 0.06 0 1 3271 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4350.0 10.84 235.3 258 -0.55 0 1 3272 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4400.0 9.47 246.7 770 0.02 0 1 3273 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4450.0 5.02 274.3 258 0.02 0 1 3274 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4500.0 5.85 262.7 258 0.06 0 1 3275 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4550.0 3.76 295.4 514 0.43 0 1 3276 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4600.0 6.42 259.1 514 0.18 0 1 3277 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4650.0 6.59 264.0 258 0.25 0 1 3278 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4700.0 10.22 258.4 770 0.17 0 1 3279 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4750.0 11.77 269.9 770 -0.03 0 1 3280 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4800.0 12.04 239.3 514 -0.19 66 1 3281 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4850.0 50.53 297.3 514 0.46 0 1 3282 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4900.0 9.07 272.1 770 -0.08 0 1 3283 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 4950.0 7.25 306.6 770 0.43 66 1 3284 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5000.0 66.93 34.8 770 -3.07 2 1 3285 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5050.0 64.61 35.0 770 -8.1 2 1 3286 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5100.0 28.41 227.7 514 -0.65 2 1 3287 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5150.0 12.72 79.1 514 1.24 2 1 3288 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5200.0 29.62 212.5 514 1.99 66 1 3289 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5250.0 3.92 114.9 514 -0.73 2 1 3290 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5300.0 19.38 124.2 514 -9.92 2 1 3291 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5350.0 59.55 145.8 514 3.07 2 1 3292 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5400.0 23.24 217.6 514 8.78 2 1 3293 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5450.0 50.6 209.2 514 3.4 2 1 3294 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5500.0 10.01 303.2 514 -6.3 130 1 3295 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5550.0 6.5 327.9 514 7.32 2 1 3296 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5600.0 40.18 307.4 514 -9.53 2 1 3297 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5650.0 49.03 232.2 514 7.21 2 1 3298 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5700.0 10.13 8.1 514 9.36 2 1 3299 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5750.0 56.55 300.3 514 0.25 2 1 3300 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5800.0 66.67 299.3 514 0.23 2 1 3301 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5850.0 11.91 170.1 514 -0.15 2 1 3302 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5900.0 11.2 264.8 514 -13.63 130 1 3303 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 5950.0 57.37 308.4 514 0.19 2 1 3304 2026-09-18 13:30:00+00:00 2026-09-18 14:00:00+00:00 25 6000.0 2.17 130.9 514 -0.12 2 1 3305 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 150.0 3.39 113.2 768 1.23 0 28.04 0 496.5 1273.0 697.5 3306 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 200.0 2.48 326.9 256 1.94 66 27.19 0 152.5 1139.0 846.9 3307 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 250.0 2.97 127.4 512 1.87 66 26.36 0 148.6 1495.0 579.2 3308 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 300.0 4.56 180.1 512 1.16 0 25.92 0 216.3 515.9 432.0 3309 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 350.0 4.29 184.9 512 0.93 0 26.36 0 494.2 169.3 269.8 3310 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 400.0 5.31 181.4 512 2.27 66 25.65 0 479.6 53.69 234.8 3311 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 450.0 5.66 176.6 512 1.41 0 24.71 0 262.9 33.16 257.3 3312 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 500.0 2.72 142.7 512 1.25 0 24.21 0 287.5 44.63 237.2 3313 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 550.0 4.36 241.6 512 0.78 0 24.02 0 201.5 46.03 115.1 3314 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 600.0 4.37 243.6 512 0.42 0 23.63 0 290.7 119.9 206.3 3315 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 650.0 2.98 252.8 0 0.6 0 23.05 0 705.8 426.9 609.3 3316 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 700.0 3.08 252.9 0 0.5 0 22.93 66 822.6 640.8 666.3 3317 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 750.0 3.41 249.6 0 0.36 0 -80.76 2 153.4 744.1 341.5 3318 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 800.0 3.85 251.7 0 0.23 0 27.58 130 44.31 527.5 100.5 3319 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 850.0 3.85 240.1 0 0.18 0 38.9 2 287.4 540.4 43.98 3320 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 900.0 3.66 236.4 0 0.19 0 37.7 2 317.7 32.74 42.26 3321 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 950.0 3.28 241.4 0 0.21 0 15.47 2 19.41 6.113 146.9 3322 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1000.0 2.83 229.3 0 0.19 0 29.25 2 5.443 4.281 264.5 3323 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1050.0 2.51 230.4 0 0.13 0 19.19 2 6.612 5.897 129.7 3324 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1100.0 2.3 235.6 0 0.15 0 30.77 2 10.01 2.827 34.63 3325 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1150.0 1.98 227.2 0 0.15 0 40.29 2 11.46 1.47 11.68 3326 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1200.0 1.82 226.6 0 0.23 0 41.91 130 4.164 3.253 7.751 3327 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1250.0 1.76 218.6 0 0.28 0 31.76 130 4.712 3.646 2.547 3328 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1300.0 1.51 219.4 0 0.26 0 26.06 2 4.961 0.6011 3.322 3329 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1350.0 1.38 230.5 0 0.25 0 -19.7 130 2.83 0.07191 4.85 3330 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1400.0 0.97 242.9 0 0.22 0 30.76 2 4.192 0.5465 6.124 3331 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1450.0 0.73 293.9 0 0.22 0 38.44 2 7.102 0.6634 3.325 3332 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1500.0 1.1 289.6 0 0.05 0 30.99 2 7.924 4.279 3.508 3333 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1550.0 1.03 314.7 0 0.06 0 1 3334 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1600.0 1.07 294.7 0 0.04 0 1 3335 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1650.0 1.39 280.3 0 -0.02 0 1 3336 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1700.0 1.54 282.1 0 -0.07 0 1 3337 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1750.0 1.58 290.8 0 -0.1 0 1 3338 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1800.0 1.63 290.7 0 -0.21 0 1 3339 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1850.0 1.58 318.6 256 -0.23 0 1 3340 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1900.0 1.66 292.8 0 -0.26 0 1 3341 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 1950.0 1.7 324.0 256 -0.25 0 1 3342 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2000.0 1.72 300.6 0 -0.23 0 1 3343 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2050.0 1.89 302.9 0 -0.2 0 1 3344 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2100.0 2.13 301.0 0 -0.2 0 1 3345 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2150.0 2.16 297.6 0 -0.18 0 1 3346 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2200.0 2.07 295.2 0 -0.19 0 1 3347 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2250.0 1.73 294.4 0 -0.23 0 1 3348 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2300.0 1.56 298.0 0 -0.22 0 1 3349 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2350.0 1.51 295.1 0 -0.21 0 1 3350 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2400.0 1.52 290.2 256 -0.22 0 1 3351 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2450.0 1.6 279.4 256 -0.21 0 1 3352 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2500.0 1.73 270.7 256 -0.33 0 1 3353 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2550.0 1.34 290.1 256 -0.31 0 1 3354 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2600.0 1.79 258.1 256 -0.11 0 1 3355 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2650.0 1.26 214.3 0 -0.03 0 1 3356 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2700.0 1.39 180.7 0 0.04 0 1 3357 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2750.0 2.97 331.4 256 -0.33 0 1 3358 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2800.0 2.46 1.7 768 0.1 66 1 3359 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2850.0 0.45 334.4 0 -5.56 2 1 3360 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2900.0 2.79 105.9 0 0.58 66 1 3361 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 2950.0 1.63 173.5 0 0.21 66 1 3362 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3000.0 1.39 267.6 0 0.17 0 1 3363 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3050.0 1.39 265.1 0 -0.01 0 1 3364 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3100.0 1.42 262.4 0 -0.49 0 1 3365 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3150.0 1.42 257.4 0 0.14 0 1 3366 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3200.0 1.43 259.3 0 0.14 0 1 3367 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3250.0 1.89 250.9 0 0.19 0 1 3368 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3300.0 1.89 276.2 0 -0.18 0 1 3369 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3350.0 1.95 290.1 0 0.11 0 1 3370 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3400.0 2.17 285.3 0 0.1 0 1 3371 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3450.0 2.35 292.5 0 0.23 66 1 3372 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3500.0 2.61 296.2 0 0.19 0 1 3373 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3550.0 2.95 295.8 0 0.2 0 1 3374 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3600.0 3.42 288.3 0 0.21 0 1 3375 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3650.0 3.79 290.2 0 0.11 0 1 3376 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3700.0 4.29 287.7 0 0.23 0 1 3377 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3750.0 4.47 281.5 0 0.06 0 1 3378 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3800.0 4.5 288.7 0 -0.08 0 1 3379 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3850.0 4.07 254.0 0 0.71 0 1 3380 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3900.0 4.92 254.4 0 0.75 0 1 3381 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 3950.0 5.74 259.8 0 0.32 0 1 3382 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4000.0 6.56 260.4 0 0.27 0 1 3383 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4050.0 6.69 261.9 0 0.27 0 1 3384 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4100.0 6.56 268.2 0 0.0 0 1 3385 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4150.0 7.55 260.6 0 0.17 0 1 3386 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4200.0 9.25 314.7 0 -0.68 0 1 3387 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4250.0 12.71 303.6 770 0.5 0 1 3388 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4300.0 2.5 165.6 258 0.91 0 1 3389 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4350.0 3.7 186.0 770 2.07 66 1 3390 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4400.0 6.55 276.4 256 0.5 66 1 3391 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4450.0 7.41 270.9 256 0.73 0 1 3392 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4500.0 8.46 253.4 256 0.18 0 1 3393 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4550.0 9.01 245.3 256 0.11 0 1 3394 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4600.0 9.33 241.8 256 -0.14 0 1 3395 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4650.0 7.04 253.7 770 0.21 0 1 3396 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4700.0 7.07 259.1 770 0.32 66 1 3397 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4750.0 1.8 178.7 770 -0.02 0 1 3398 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4800.0 7.02 216.7 770 0.26 0 1 3399 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4850.0 32.62 295.8 514 0.36 0 1 3400 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4900.0 52.47 226.3 514 0.62 0 1 3401 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 4950.0 7.83 20.2 514 0.12 66 1 3402 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5000.0 46.03 220.8 514 0.69 66 1 3403 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5050.0 14.77 47.0 514 1.39 66 1 3404 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5100.0 18.7 277.7 514 -0.16 0 1 3405 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5150.0 22.47 163.6 514 -0.08 66 1 3406 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5200.0 40.89 48.3 514 8.17 2 1 3407 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5250.0 9.37 158.3 514 8.97 2 1 3408 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5300.0 8.46 163.8 514 0.98 2 1 3409 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5350.0 24.43 142.5 514 10.67 130 1 3410 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5400.0 8.12 255.9 514 9.72 2 1 3411 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5450.0 17.63 215.4 514 -7.49 2 1 3412 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5500.0 51.11 71.0 514 6.5 2 1 3413 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5550.0 5.83 282.6 514 -0.11 2 1 3414 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5600.0 17.18 228.3 514 5.85 2 1 3415 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5650.0 6.45 1.0 514 10.98 2 1 3416 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5700.0 15.49 232.1 514 -4.12 2 1 3417 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5750.0 4.45 349.9 514 1.61 2 1 3418 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5800.0 6.78 279.1 2 -11.83 2 1 3419 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5850.0 11.44 257.7 2 2.89 2 1 3420 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5900.0 8.58 264.8 2 2.79 2 1 3421 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 5950.0 18.09 12.3 514 1.02 2 1 3422 2026-09-18 14:00:00+00:00 2026-09-18 14:30:00+00:00 25 6000.0 18.48 1.0 514 0.47 2 1 3423 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 150.0 3.94 235.4 0 0.32 0 28.63 0 300.1 66.16 518.0 3424 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 200.0 4.5 212.7 256 0.28 0 27.09 0 68.22 47.15 497.7 3425 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 250.0 5.2 201.5 256 0.34 0 27.16 0 86.45 22.14 414.7 3426 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 300.0 0.77 112.5 512 0.41 0 26.42 0 43.22 14.63 256.4 3427 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 350.0 3.76 218.1 0 0.24 0 26.29 0 48.68 15.97 170.7 3428 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 400.0 2.55 222.7 0 0.23 0 25.86 0 197.1 19.75 322.7 3429 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 450.0 3.86 243.9 256 0.12 0 25.58 0 67.23 22.7 450.4 3430 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 500.0 4.03 244.4 256 0.0 0 25.99 0 72.74 29.87 325.0 3431 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 550.0 3.59 271.6 256 -0.07 0 25.74 0 85.71 80.86 335.4 3432 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 600.0 3.52 238.0 0 0.01 0 23.69 66 584.0 330.0 650.9 3433 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 650.0 1.85 259.3 0 0.15 0 24.59 0 560.8 426.6 642.3 3434 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 700.0 4.86 281.7 256 0.16 0 26.45 66 129.8 289.6 854.0 3435 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 750.0 3.09 261.7 0 0.13 0 25.38 66 346.5 170.9 485.8 3436 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 800.0 2.55 276.1 0 0.26 0 22.49 66 352.9 304.4 496.2 3437 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 850.0 2.31 278.8 0 0.56 0 -44.27 2 177.0 551.3 779.4 3438 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 900.0 2.37 281.0 0 0.26 0 21.45 2 82.16 355.6 728.0 3439 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 950.0 2.94 286.2 0 0.34 0 21.99 130 65.56 413.0 359.5 3440 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1000.0 2.09 251.7 0 0.0 0 31.47 130 34.33 274.2 99.8 3441 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1050.0 2.02 255.6 0 -0.11 0 39.15 2 12.08 623.2 25.61 3442 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1100.0 1.74 250.9 0 -0.28 0 26.2 2 3.177 640.8 4.989 3443 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1150.0 1.45 241.6 0 -0.29 0 40.21 2 0.489 431.7 3.663 3444 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1200.0 1.15 225.5 0 -0.31 0 28.16 130 0.748 174.4 5.238 3445 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1250.0 1.6 223.0 0 -0.06 0 15.16 2 0.3374 58.76 5.841 3446 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1300.0 1.51 206.2 0 -0.15 0 29.08 2 0.2925 1.885 3.696 3447 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1350.0 0.4 222.1 0 -0.3 0 37.07 130 0.5373 0.7226 3.904 3448 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1400.0 0.63 192.7 0 -0.29 0 12.14 2 0.4003 1.222 1.522 3449 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1450.0 0.95 183.8 0 0.03 0 11.08 2 1.616 1.032 1.564 3450 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1500.0 0.15 325.4 0 0.01 0 26.12 2 0.6508 0.298 1.356 3451 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1550.0 0.9 280.6 0 -0.13 0 1 3452 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1600.0 1.01 284.6 0 -0.12 0 1 3453 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1650.0 1.02 286.6 0 -0.13 0 1 3454 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1700.0 1.33 294.2 0 -0.15 0 1 3455 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1750.0 1.6 297.3 0 -0.13 0 1 3456 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1800.0 1.89 298.6 0 -0.09 0 1 3457 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1850.0 2.2 299.9 0 -0.08 0 1 3458 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1900.0 2.66 301.4 0 -0.05 0 1 3459 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 1950.0 2.88 302.7 0 -0.03 0 1 3460 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2000.0 2.99 299.8 0 -0.07 0 1 3461 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2050.0 3.28 289.5 0 -0.01 0 1 3462 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2100.0 3.36 291.7 0 0.03 0 1 3463 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2150.0 3.29 291.5 0 0.06 0 1 3464 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2200.0 3.44 294.3 0 0.21 0 1 3465 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2250.0 3.05 296.0 0 -0.12 0 1 3466 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2300.0 3.17 295.9 0 0.04 0 1 3467 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2350.0 2.41 291.8 0 -0.02 0 1 3468 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2400.0 2.05 289.4 0 -0.03 0 1 3469 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2450.0 1.86 284.2 0 -0.08 0 1 3470 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2500.0 1.79 283.6 0 -0.06 0 1 3471 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2550.0 1.98 285.2 0 -0.1 0 1 3472 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2600.0 2.7 292.6 0 -0.15 0 1 3473 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2650.0 3.27 288.1 0 -0.22 0 1 3474 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2700.0 2.34 285.7 256 0.11 0 1 3475 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2750.0 1.31 14.2 0 0.58 0 1 3476 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2800.0 2.79 12.7 256 0.49 0 1 3477 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2850.0 1.16 254.1 256 0.02 0 1 3478 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2900.0 2.67 202.7 256 0.86 66 1 3479 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 2950.0 2.14 218.0 0 0.21 66 1 3480 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3000.0 4.74 292.9 256 0.57 0 1 3481 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3050.0 2.56 234.1 0 -0.14 0 1 3482 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3100.0 3.29 222.3 0 -0.02 0 1 3483 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3150.0 2.05 221.8 0 0.21 0 1 3484 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3200.0 2.07 223.4 0 0.13 0 1 3485 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3250.0 2.33 224.2 0 0.13 0 1 3486 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3300.0 2.6 230.6 0 -0.04 0 1 3487 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3350.0 0.76 222.2 0 0.07 0 1 3488 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3400.0 2.72 248.6 0 -0.02 0 1 3489 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3450.0 2.61 262.5 0 0.05 0 1 3490 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3500.0 2.7 269.8 0 0.05 0 1 3491 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3550.0 2.64 264.9 0 0.18 0 1 3492 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3600.0 2.71 266.1 0 0.16 0 1 3493 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3650.0 2.97 268.8 0 0.2 0 1 3494 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3700.0 3.36 269.5 0 0.2 0 1 3495 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3750.0 4.1 271.0 0 0.18 0 1 3496 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3800.0 5.23 282.2 0 0.15 0 1 3497 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3850.0 8.97 251.9 256 0.16 0 1 3498 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3900.0 5.43 257.1 0 0.47 0 1 3499 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 3950.0 5.24 260.9 0 0.47 0 1 3500 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4000.0 5.89 262.1 0 0.31 0 1 3501 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4050.0 6.54 261.8 0 0.62 0 1 3502 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4100.0 8.57 258.8 0 0.55 0 1 3503 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4150.0 8.47 259.5 0 0.82 0 1 3504 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4200.0 4.86 276.3 256 0.67 0 1 3505 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4250.0 9.85 309.8 768 -0.71 66 1 3506 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4300.0 4.49 261.0 514 11.02 2 1 3507 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4350.0 7.24 269.1 514 0.89 2 1 3508 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4400.0 6.73 268.4 2 0.83 2 1 3509 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4450.0 4.43 246.3 514 0.16 2 1 3510 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4500.0 7.12 269.6 2 0.32 2 1 3511 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4550.0 7.2 263.0 2 -0.01 2 1 3512 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4600.0 7.37 264.7 2 0.1 2 1 3513 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4650.0 7.61 265.0 2 0.09 2 1 3514 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4700.0 8.08 266.0 2 0.08 2 1 3515 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4750.0 7.9 267.4 2 0.18 2 1 3516 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4800.0 7.82 265.5 2 0.32 2 1 3517 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4850.0 8.88 268.1 2 -0.03 2 1 3518 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4900.0 8.43 266.7 2 -0.14 2 1 3519 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 4950.0 8.32 268.8 2 0.26 2 1 3520 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5000.0 10.85 249.2 514 0.57 2 1 3521 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5050.0 31.25 76.4 514 0.56 2 1 3522 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5100.0 25.71 144.9 514 -17.84 130 1 3523 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5150.0 6.77 265.2 514 -11.63 2 1 3524 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5200.0 2.43 356.6 514 10.88 2 1 3525 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5250.0 6.03 353.6 514 10.82 2 1 3526 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5300.0 36.96 295.0 514 8.35 2 1 3527 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5350.0 11.19 222.6 2 -4.38 2 1 3528 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5400.0 19.65 229.5 514 16.47 2 1 3529 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5450.0 31.57 311.7 514 15.52 2 1 3530 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5500.0 11.42 118.1 514 4.16 2 1 3531 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5550.0 7.44 304.0 514 19.05 2 1 3532 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5600.0 68.32 228.4 514 -16.05 130 1 3533 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5650.0 19.23 137.8 514 12.77 130 1 3534 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5700.0 33.38 222.7 514 4.48 130 1 3535 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5750.0 33.81 109.1 514 -4.7 2 1 3536 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5800.0 15.09 157.5 514 -5.13 2 1 3537 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5850.0 18.4 335.7 514 -13.09 130 1 3538 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5900.0 15.92 181.8 514 -1.27 2 1 3539 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 5950.0 5.95 101.7 514 17.18 130 1 3540 2026-09-18 14:30:00+00:00 2026-09-18 15:00:00+00:00 25 6000.0 33.9 120.1 514 -7.96 130 1 3541 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 150.0 2.6 272.8 256 -0.04 0 28.21 0 204.1 63.29 497.0 3542 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 200.0 2.98 276.1 256 -0.01 0 28.24 0 63.89 45.06 232.6 3543 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 250.0 0.86 299.6 256 0.43 0 27.1 0 35.34 21.91 50.49 3544 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 300.0 2.51 230.3 0 0.33 0 26.52 0 23.25 14.5 37.52 3545 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 350.0 2.9 231.4 0 0.21 0 26.07 0 21.38 17.35 51.83 3546 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 400.0 2.9 223.9 0 0.23 0 25.7 0 18.78 9.147 47.76 3547 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 450.0 3.52 264.1 512 0.1 0 25.27 0 21.72 2.682 52.23 3548 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 500.0 2.45 242.0 0 0.6 66 25.02 0 38.51 33.88 61.6 3549 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 550.0 2.89 249.3 0 -0.23 66 24.4 0 48.71 23.91 60.2 3550 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 600.0 3.74 180.6 512 -0.27 0 23.48 0 36.79 24.62 26.25 3551 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 650.0 3.31 244.3 0 -0.12 0 21.92 0 25.68 17.87 20.87 3552 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 700.0 2.78 232.1 0 -0.17 0 21.6 66 20.17 23.31 27.94 3553 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 750.0 4.01 179.5 512 -0.1 0 28.16 130 17.3 16.3 18.19 3554 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 800.0 2.88 228.1 0 -0.12 0 29.17 130 49.13 12.59 48.66 3555 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 850.0 2.78 205.5 0 -0.09 0 29.31 2 65.49 9.077 172.0 3556 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 900.0 2.66 204.4 0 -0.25 0 23.44 2 123.3 25.89 143.6 3557 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 950.0 2.48 220.7 0 -0.13 0 29.21 2 4.359 55.79 199.0 3558 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1000.0 2.49 221.2 0 -0.12 0 26.61 2 29.51 104.2 227.9 3559 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1050.0 2.66 228.6 0 -0.18 0 15.49 2 360.3 32.36 255.9 3560 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1100.0 1.91 235.2 0 -0.17 0 22.07 2 308.0 61.45 358.7 3561 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1150.0 2.03 249.5 0 -0.2 0 22.53 2 156.9 167.4 411.8 3562 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1200.0 2.56 248.5 0 -0.24 0 19.78 2 70.42 156.3 178.4 3563 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1250.0 2.14 244.7 0 -0.35 0 12.82 2 43.07 40.3 21.04 3564 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1300.0 1.6 239.0 0 -0.35 0 41.38 130 38.46 22.55 25.25 3565 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1350.0 1.22 262.1 0 -0.28 0 23.71 2 30.79 0.9083 25.91 3566 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1400.0 1.17 262.1 0 -0.37 0 27.26 2 11.1 7.559 21.13 3567 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1450.0 1.06 250.9 0 -0.5 0 31.92 2 2.929 2.128 2.69 3568 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1500.0 1.4 265.6 0 -0.45 0 38.91 2 7.151 0.2825 1.336 3569 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1550.0 1.33 261.9 0 -0.18 0 1 3570 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1600.0 1.4 268.3 0 -0.09 0 1 3571 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1650.0 1.49 276.5 0 0.02 0 1 3572 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1700.0 1.6 284.1 0 0.05 0 1 3573 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1750.0 1.82 292.3 0 0.05 0 1 3574 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1800.0 2.24 298.3 0 -0.01 0 1 3575 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1850.0 2.78 311.2 256 0.0 0 1 3576 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1900.0 2.94 315.6 0 0.12 0 1 3577 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 1950.0 2.95 300.0 256 0.17 0 1 3578 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2000.0 2.76 303.9 0 0.13 0 1 3579 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2050.0 2.93 306.0 0 0.1 0 1 3580 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2100.0 3.04 305.3 0 -0.07 0 1 3581 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2150.0 3.72 305.3 0 -0.43 0 1 3582 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2200.0 3.09 298.1 0 -0.24 0 1 3583 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2250.0 2.93 300.2 0 -0.17 0 1 3584 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2300.0 3.12 291.2 0 -0.02 0 1 3585 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2350.0 3.07 298.0 0 -0.08 0 1 3586 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2400.0 2.59 311.2 0 0.05 0 1 3587 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2450.0 2.4 324.1 0 0.02 0 1 3588 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2500.0 2.14 318.3 0 0.24 0 1 3589 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2550.0 2.37 322.5 256 0.35 0 1 3590 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2600.0 0.9 313.5 256 0.31 0 1 3591 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2650.0 1.16 282.8 770 -0.05 66 1 3592 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2700.0 2.7 289.8 512 0.67 0 1 3593 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2750.0 1.69 303.5 0 0.13 0 1 3594 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2800.0 2.44 279.4 0 0.03 0 1 3595 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2850.0 3.79 293.2 0 0.23 0 1 3596 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2900.0 3.18 169.3 256 0.75 0 1 3597 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 2950.0 7.93 203.4 768 1.81 0 1 3598 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3000.0 9.94 191.3 256 1.98 0 1 3599 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3050.0 1.9 232.9 256 0.09 0 1 3600 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3100.0 2.25 225.4 256 0.31 0 1 3601 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3150.0 7.41 203.4 256 0.99 0 1 3602 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3200.0 1.69 181.5 256 0.82 66 1 3603 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3250.0 2.77 226.4 256 -0.1 66 1 3604 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3300.0 1.98 270.0 256 0.17 0 1 3605 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3350.0 2.57 281.1 256 0.02 0 1 3606 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3400.0 3.83 285.1 256 -0.24 0 1 3607 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3450.0 3.22 283.1 256 -0.24 0 1 3608 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3500.0 3.03 281.2 256 -0.21 0 1 3609 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3550.0 3.55 285.8 256 -0.17 0 1 3610 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3600.0 3.73 286.0 256 -0.24 0 1 3611 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3650.0 4.16 287.9 256 -0.26 0 1 3612 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3700.0 4.54 287.2 256 -0.26 0 1 3613 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3750.0 5.3 288.4 256 -0.29 0 1 3614 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3800.0 6.09 291.8 256 -0.3 0 1 3615 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3850.0 6.53 292.8 256 -0.23 0 1 3616 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3900.0 7.19 287.2 256 -0.18 66 1 3617 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 3950.0 5.08 279.8 256 -0.71 66 1 3618 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4000.0 6.75 273.1 256 -0.6 66 1 3619 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4050.0 5.18 201.3 514 -0.31 0 1 3620 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4100.0 6.18 280.0 256 -0.03 0 1 3621 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4150.0 5.23 271.5 256 -0.04 0 1 3622 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4200.0 6.1 277.1 256 -0.28 0 1 3623 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4250.0 5.07 267.6 256 0.17 0 1 3624 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4300.0 6.75 273.9 256 -0.23 0 1 3625 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4350.0 7.6 278.2 256 -0.23 0 1 3626 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4400.0 8.02 280.1 256 -0.16 0 1 3627 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4450.0 8.99 280.6 256 -0.34 0 1 3628 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4500.0 8.07 279.7 256 -0.12 0 1 3629 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4550.0 6.42 268.3 256 0.91 0 1 3630 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4600.0 13.25 284.8 256 -0.95 0 1 3631 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4650.0 15.2 273.5 256 -0.88 0 1 3632 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4700.0 13.84 286.8 256 6.27 130 1 3633 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4750.0 9.62 272.0 256 -0.63 66 1 3634 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4800.0 8.31 263.2 256 -15.19 2 1 3635 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4850.0 7.49 273.2 514 0.19 66 1 3636 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4900.0 9.08 267.9 256 0.05 0 1 3637 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 4950.0 8.04 263.8 256 0.16 0 1 3638 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5000.0 9.6 257.2 256 0.1 0 1 3639 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5050.0 10.24 261.1 256 0.02 0 1 3640 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5100.0 10.66 260.3 256 -0.01 0 1 3641 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5150.0 11.35 263.2 256 0.28 0 1 3642 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5200.0 11.07 255.9 256 0.39 66 1 3643 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5250.0 12.37 257.8 256 6.02 2 1 3644 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5300.0 10.56 44.4 514 2.6 130 1 3645 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5350.0 11.17 109.4 514 -19.37 130 1 3646 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5400.0 10.04 115.0 514 9.46 2 1 3647 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5450.0 8.92 124.7 514 14.3 130 1 3648 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5500.0 11.48 206.9 514 -3.76 2 1 3649 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5550.0 18.17 281.5 514 12.3 2 1 3650 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5600.0 38.1 111.7 514 18.9 2 1 3651 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5650.0 49.44 249.2 514 -13.61 130 1 3652 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5700.0 14.82 156.6 514 -9.33 130 1 3653 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5750.0 23.54 31.8 514 -5.19 130 1 3654 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5800.0 17.6 276.7 514 4.45 130 1 3655 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5850.0 9.64 225.8 2 8.27 130 1 3656 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5900.0 7.22 62.2 514 -11.85 2 1 3657 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 5950.0 6.49 328.6 514 13.69 2 1 3658 2026-09-18 15:00:00+00:00 2026-09-18 15:30:00+00:00 25 6000.0 50.9 147.2 514 -13.08 130 1 3659 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 150.0 4.01 242.6 256 -0.25 2 27.64 0 329.2 343.2 117.3 3660 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 200.0 2.56 231.5 256 -0.32 2 27.32 0 21.34 144.0 76.98 3661 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 250.0 2.48 242.5 256 -0.23 0 26.7 0 16.96 76.13 56.19 3662 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 300.0 1.59 222.3 256 -0.33 0 26.59 0 11.86 19.22 29.81 3663 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 350.0 1.14 251.0 0 -0.32 0 26.29 0 27.9 14.64 36.5 3664 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 400.0 1.58 226.1 0 -0.29 0 25.66 0 24.72 6.062 75.89 3665 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 450.0 2.35 227.9 0 -0.29 0 25.16 0 30.13 5.905 55.63 3666 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 500.0 3.12 224.4 0 -0.32 0 24.69 0 42.57 7.539 52.69 3667 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 550.0 3.97 230.9 0 -0.41 0 23.46 0 45.01 18.8 37.97 3668 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 600.0 4.22 236.8 0 -0.39 0 23.76 0 50.78 165.0 25.9 3669 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 650.0 3.6 240.3 256 -0.19 0 22.44 0 15.1 284.6 21.07 3670 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 700.0 2.95 242.5 256 -0.03 0 21.88 0 14.96 194.8 24.22 3671 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 750.0 3.25 216.4 0 0.09 0 22.9 0 102.7 136.8 134.4 3672 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 800.0 3.02 211.3 0 0.22 0 24.17 66 224.9 163.4 243.9 3673 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 850.0 2.89 216.3 0 0.14 0 30.76 2 153.4 211.3 320.3 3674 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 900.0 2.66 220.8 0 0.13 0 30.02 130 175.4 227.9 281.0 3675 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 950.0 2.52 235.0 0 0.14 0 32.25 2 300.5 115.7 209.7 3676 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1000.0 2.51 220.7 0 0.04 0 28.21 2 295.3 151.2 236.4 3677 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1050.0 1.84 215.5 0 0.12 0 21.19 130 209.3 56.35 203.0 3678 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1100.0 0.99 193.3 0 0.07 0 34.8 2 123.6 22.71 82.44 3679 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1150.0 0.9 198.5 0 0.06 0 22.32 2 57.05 4.552 30.25 3680 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1200.0 0.58 198.2 0 0.08 0 25.04 130 17.42 2.375 16.82 3681 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1250.0 0.65 190.5 0 0.13 0 17.84 2 9.476 4.342 3.025 3682 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1300.0 0.57 175.8 0 0.13 0 23.21 2 8.686 2.898 2.558 3683 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1350.0 0.33 124.9 0 0.19 0 21.34 2 6.571 1.01 2.943 3684 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1400.0 0.66 62.4 0 0.2 0 39.03 2 1.271 3.22 3.918 3685 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1450.0 0.71 3.7 0 0.2 0 12.02 130 3.944 4.213 13.72 3686 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1500.0 0.82 325.7 0 0.19 0 37.89 130 15.33 8.567 15.52 3687 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1550.0 0.85 350.9 0 0.15 0 1 3688 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1600.0 0.89 340.2 0 0.16 0 1 3689 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1650.0 0.79 313.5 0 0.16 0 1 3690 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1700.0 0.83 303.6 0 0.12 0 1 3691 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1750.0 1.05 340.2 0 0.1 0 1 3692 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1800.0 1.09 326.6 0 0.08 0 1 3693 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1850.0 1.05 323.0 0 0.06 0 1 3694 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1900.0 1.46 354.4 0 -0.02 0 1 3695 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 1950.0 1.21 338.0 0 -0.11 0 1 3696 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2000.0 1.28 312.8 0 -0.18 0 1 3697 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2050.0 1.75 302.3 0 -0.19 0 1 3698 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2100.0 1.66 273.1 0 -0.06 0 1 3699 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2150.0 1.72 281.3 0 0.03 0 1 3700 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2200.0 1.54 273.1 0 -0.09 0 1 3701 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2250.0 1.42 279.4 0 -0.01 0 1 3702 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2300.0 1.45 283.1 0 0.64 0 1 3703 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2350.0 2.06 296.8 0 0.06 0 1 3704 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2400.0 2.39 298.1 0 1.51 2 1 3705 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2450.0 1.8 287.4 0 0.14 66 1 3706 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2500.0 1.46 307.2 0 -0.17 0 1 3707 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2550.0 1.35 284.3 0 -0.15 66 1 3708 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2600.0 1.2 281.4 0 -0.17 66 1 3709 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2650.0 5.33 86.4 512 -0.99 0 1 3710 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2700.0 1.27 298.1 0 -0.48 0 1 3711 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2750.0 1.65 280.0 256 -0.3 0 1 3712 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2800.0 1.02 198.6 256 0.19 0 1 3713 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2850.0 1.5 211.2 0 0.04 0 1 3714 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2900.0 1.71 207.4 0 -0.17 0 1 3715 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 2950.0 2.21 213.2 0 -0.22 0 1 3716 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3000.0 2.26 224.1 0 0.06 0 1 3717 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3050.0 1.85 228.0 256 -0.01 0 1 3718 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3100.0 3.85 207.7 256 -0.11 66 1 3719 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3150.0 3.91 175.3 256 0.3 66 1 3720 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3200.0 1.72 228.1 256 1.28 66 1 3721 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3250.0 1.38 244.4 0 -2.19 66 1 3722 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3300.0 2.07 264.4 0 -0.22 66 1 3723 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3350.0 1.69 284.8 0 -0.12 0 1 3724 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3400.0 2.13 270.8 0 -0.17 0 1 3725 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3450.0 2.27 273.2 0 -0.2 0 1 3726 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3500.0 2.4 272.1 0 -0.21 0 1 3727 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3550.0 2.84 277.5 0 -0.24 0 1 3728 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3600.0 3.15 279.3 0 -0.23 0 1 3729 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3650.0 3.46 277.6 0 -0.21 0 1 3730 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3700.0 4.08 278.1 0 0.13 0 1 3731 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3750.0 4.43 290.4 0 0.38 0 1 3732 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3800.0 4.83 276.4 0 -0.37 0 1 3733 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3850.0 1.91 200.2 256 -0.11 0 1 3734 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3900.0 1.44 219.3 256 0.53 66 1 3735 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 3950.0 4.76 261.1 256 0.47 66 1 3736 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4000.0 2.33 257.8 256 -0.23 0 1 3737 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4050.0 3.04 261.6 256 -0.33 0 1 3738 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4100.0 4.44 273.0 256 -0.15 0 1 3739 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4150.0 4.98 273.6 256 -0.19 0 1 3740 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4200.0 3.95 257.8 256 -0.52 0 1 3741 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4250.0 4.13 264.6 256 0.11 66 1 3742 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4300.0 5.03 265.9 256 -0.01 66 1 3743 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4350.0 5.49 264.9 256 0.08 66 1 3744 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4400.0 8.25 261.1 256 -0.03 66 1 3745 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4450.0 9.23 267.9 256 0.42 66 1 3746 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4500.0 18.69 22.0 770 0.1 0 1 3747 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4550.0 7.99 259.3 256 -0.06 0 1 3748 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4600.0 6.9 250.8 256 -0.13 0 1 3749 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4650.0 5.57 227.0 256 -0.23 0 1 3750 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4700.0 8.64 254.9 256 0.8 66 1 3751 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4750.0 7.86 262.3 256 0.22 66 1 3752 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4800.0 12.98 251.3 256 1.38 66 1 3753 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4850.0 13.37 262.5 256 0.27 66 1 3754 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4900.0 8.11 242.8 770 0.21 0 1 3755 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 4950.0 9.01 243.7 770 0.21 0 1 3756 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5000.0 10.56 246.3 770 0.02 0 1 3757 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5050.0 11.31 245.0 770 0.05 0 1 3758 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5100.0 6.9 244.9 770 0.93 0 1 3759 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5150.0 11.51 238.3 514 14.42 2 1 3760 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5200.0 10.27 196.7 514 18.58 130 1 3761 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5250.0 12.61 200.1 514 -0.25 130 1 3762 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5300.0 11.46 203.9 514 -13.38 130 1 3763 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5350.0 13.07 188.4 514 -1.12 2 1 3764 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5400.0 16.17 299.0 514 -9.7 130 1 3765 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5450.0 3.49 140.4 514 0.22 2 1 3766 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5500.0 17.88 44.2 514 7.11 2 1 3767 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5550.0 63.59 35.7 514 2.91 2 1 3768 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5600.0 10.93 139.7 514 -14.59 2 1 3769 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5650.0 27.13 205.8 514 15.38 2 1 3770 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5700.0 7.61 107.8 514 14.79 2 1 3771 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5750.0 21.31 24.4 514 0.33 2 1 3772 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5800.0 7.97 297.9 514 3.68 2 1 3773 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5850.0 13.25 298.9 514 -9.8 130 1 3774 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5900.0 7.15 332.1 514 14.41 2 1 3775 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 5950.0 3.68 167.2 514 -8.34 2 1 3776 2026-09-18 15:30:00+00:00 2026-09-18 16:00:00+00:00 25 6000.0 31.88 129.6 514 0.98 2 1 3777 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 150.0 3.21 254.1 0 0.03 2 28.21 0 212.7 133.5 60.22 3778 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 200.0 2.57 261.0 0 -0.23 0 27.98 0 81.2 98.93 51.87 3779 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 250.0 3.19 253.7 0 -0.23 0 27.52 0 37.68 69.67 38.76 3780 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 300.0 3.45 256.6 0 -0.16 0 26.61 0 16.97 41.25 29.25 3781 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 350.0 3.78 255.7 0 -0.29 0 26.3 0 14.35 25.1 13.3 3782 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 400.0 3.73 256.0 0 -0.24 0 25.75 0 16.91 39.21 7.659 3783 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 450.0 3.88 257.9 0 -0.26 0 25.39 0 12.16 44.13 4.335 3784 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 500.0 3.77 260.3 0 -0.17 0 24.7 0 12.62 33.5 2.553 3785 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 550.0 3.96 256.7 0 -0.13 0 24.18 0 16.75 56.52 4.03 3786 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 600.0 3.4 251.1 0 -0.25 0 24.18 0 12.64 156.1 39.48 3787 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 650.0 2.87 250.7 0 -0.36 0 23.84 0 19.2 272.1 30.61 3788 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 700.0 2.36 253.6 0 -0.42 0 23.42 0 73.21 188.4 22.53 3789 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 750.0 2.96 252.9 0 -0.3 0 21.67 0 297.9 76.12 15.81 3790 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 800.0 2.69 248.1 0 -0.29 0 22.21 0 222.4 48.99 18.52 3791 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 850.0 2.79 233.9 0 -0.51 0 32.3 2 51.2 40.45 31.83 3792 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 900.0 2.7 247.5 0 -0.48 0 17.85 130 8.991 21.95 33.26 3793 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 950.0 1.48 261.4 0 -0.58 0 17.63 2 4.788 29.3 66.69 3794 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1000.0 1.15 262.1 0 -0.24 0 22.75 130 6.898 56.26 47.06 3795 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1050.0 0.99 265.0 0 -0.19 0 20.68 130 21.1 36.69 14.71 3796 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1100.0 0.87 264.1 0 -0.13 0 14.12 2 10.61 12.14 4.025 3797 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1150.0 0.74 262.8 0 -0.1 0 20.57 2 4.769 5.361 1.653 3798 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1200.0 0.68 252.7 0 -0.1 0 14.16 130 5.674 7.713 1.72 3799 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1250.0 0.67 254.2 0 -0.1 0 29.37 130 11.86 4.189 1.185 3800 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1300.0 0.96 225.1 0 -0.04 0 39.19 2 13.53 2.043 0.196 3801 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1350.0 0.66 232.9 0 -0.01 0 15.54 2 9.686 2.053 0.7611 3802 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1400.0 0.7 255.3 0 -0.01 0 23.71 2 4.801 2.872 0.717 3803 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1450.0 0.41 272.6 0 -0.03 0 62.93 2 2.537 2.515 2.415 3804 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1500.0 0.46 231.1 0 -0.03 0 17.14 2 2.975 1.264 0.3148 3805 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1550.0 0.69 247.0 0 -0.11 0 1 3806 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1600.0 0.75 255.7 0 -0.23 0 1 3807 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1650.0 0.78 266.9 0 0.42 0 1 3808 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1700.0 0.69 303.8 0 -0.21 0 1 3809 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1750.0 0.75 325.9 0 -0.2 0 1 3810 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1800.0 0.69 346.7 0 -0.17 0 1 3811 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1850.0 0.56 326.9 0 -0.17 0 1 3812 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1900.0 0.86 342.1 0 -0.22 0 1 3813 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 1950.0 0.9 335.6 0 -0.12 0 1 3814 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2000.0 1.09 312.1 0 -0.08 0 1 3815 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2050.0 1.46 296.5 0 -0.14 0 1 3816 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2100.0 0.93 275.0 0 -0.15 0 1 3817 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2150.0 1.63 282.9 0 0.22 66 1 3818 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2200.0 1.68 287.5 0 0.28 0 1 3819 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2250.0 2.08 290.8 0 0.2 0 1 3820 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2300.0 1.93 284.4 0 0.19 0 1 3821 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2350.0 2.62 269.4 0 0.19 66 1 3822 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2400.0 2.67 281.2 0 0.03 0 1 3823 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2450.0 2.38 282.2 0 -0.14 66 1 3824 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2500.0 3.3 290.0 0 -0.06 0 1 3825 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2550.0 2.77 287.5 0 0.1 0 1 3826 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2600.0 3.0 290.7 0 -0.03 0 1 3827 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2650.0 2.86 294.5 0 0.01 66 1 3828 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2700.0 3.86 295.0 0 1.76 66 1 3829 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2750.0 3.09 276.1 256 -0.6 2 1 3830 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2800.0 1.94 238.7 0 -7.38 2 1 3831 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2850.0 1.7 243.5 0 0.15 0 1 3832 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2900.0 1.94 252.8 0 0.36 0 1 3833 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 2950.0 2.09 245.8 0 0.6 0 1 3834 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3000.0 2.6 218.5 0 -0.12 66 1 3835 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3050.0 2.94 233.3 256 -0.01 66 1 3836 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3100.0 1.7 297.8 256 -0.49 0 1 3837 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3150.0 5.14 249.4 256 -0.47 0 1 3838 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3200.0 3.03 290.5 512 -0.33 66 1 3839 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3250.0 3.7 266.0 0 -3.0 2 1 3840 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3300.0 1.16 263.7 0 6.08 130 1 3841 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3350.0 1.7 265.8 0 0.2 2 1 3842 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3400.0 2.26 249.0 0 0.07 2 1 3843 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3450.0 2.53 267.5 0 0.14 2 1 3844 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3500.0 2.96 276.3 0 -0.13 2 1 3845 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3550.0 3.18 274.0 0 -0.16 2 1 3846 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3600.0 3.42 273.1 0 -0.17 2 1 3847 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3650.0 5.01 266.0 0 0.11 2 1 3848 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3700.0 4.4 241.2 256 0.16 2 1 3849 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3750.0 5.99 273.5 256 11.33 130 1 3850 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3800.0 4.64 288.6 256 0.2 2 1 3851 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3850.0 7.04 274.7 256 0.08 2 1 3852 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3900.0 8.87 245.0 256 -3.65 130 1 3853 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 3950.0 3.52 272.3 256 -11.09 2 1 3854 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4000.0 3.74 261.5 256 6.29 130 1 3855 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4050.0 3.85 281.1 0 11.21 2 1 3856 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4100.0 5.44 287.3 0 1.45 2 1 3857 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4150.0 4.71 285.9 0 0.29 2 1 3858 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4200.0 4.82 285.5 0 0.17 2 1 3859 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4250.0 5.28 282.4 0 0.76 2 1 3860 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4300.0 5.61 282.7 0 12.51 130 1 3861 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4350.0 3.48 312.3 256 0.13 2 1 3862 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4400.0 3.87 212.5 256 6.78 130 1 3863 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4450.0 5.19 268.1 256 3.0 2 1 3864 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4500.0 5.17 260.4 256 -2.08 2 1 3865 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4550.0 4.29 278.5 256 -1.09 2 1 3866 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4600.0 3.53 348.6 258 -8.57 130 1 3867 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4650.0 8.08 234.3 256 -9.91 130 1 3868 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4700.0 5.81 220.3 256 0.12 2 1 3869 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4750.0 8.75 223.9 256 1.55 2 1 3870 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4800.0 7.11 228.2 256 -16.79 2 1 3871 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4850.0 7.34 235.7 770 1.31 2 1 3872 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4900.0 12.01 233.7 258 -0.25 2 1 3873 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 4950.0 10.62 265.8 514 -2.16 2 1 3874 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5000.0 13.6 250.5 514 1.16 2 1 3875 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5050.0 16.72 244.8 514 17.51 2 1 3876 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5100.0 28.79 15.8 514 19.41 130 1 3877 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5150.0 13.73 344.2 514 -17.39 130 1 3878 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5200.0 16.46 115.3 514 -7.05 2 1 3879 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5250.0 13.22 87.0 514 11.01 130 1 3880 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5300.0 16.56 100.6 514 8.86 2 1 3881 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5350.0 29.06 250.0 514 11.56 130 1 3882 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5400.0 31.53 206.1 514 -5.9 2 1 3883 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5450.0 10.06 273.7 514 -17.53 2 1 3884 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5500.0 23.51 48.6 514 9.85 130 1 3885 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5550.0 16.45 89.0 514 -3.7 2 1 3886 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5600.0 34.82 40.9 514 -1.14 2 1 3887 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5650.0 26.17 223.2 514 -15.4 2 1 3888 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5700.0 21.35 300.6 514 -18.18 2 1 3889 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5750.0 14.99 314.5 514 -16.17 2 1 3890 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5800.0 53.19 44.8 514 5.61 2 1 3891 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5850.0 16.67 338.3 514 18.56 2 1 3892 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5900.0 18.52 20.9 514 3.21 130 1 3893 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 5950.0 38.02 195.9 514 -5.98 2 1 3894 2026-09-18 16:00:00+00:00 2026-09-18 16:30:00+00:00 25 6000.0 10.08 247.6 514 -18.11 130 1 3895 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 150.0 3.12 250.7 0 -0.07 0 27.57 0 225.7 848.2 462.6 3896 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 200.0 2.9 246.3 0 -0.28 0 27.19 0 129.9 407.5 354.9 3897 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 250.0 3.37 245.7 0 -0.26 0 26.85 0 256.4 410.0 534.1 3898 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 300.0 3.39 244.1 0 -0.22 0 26.46 0 311.8 340.7 368.0 3899 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 350.0 3.09 247.8 0 -0.29 66 25.93 0 827.0 259.3 222.6 3900 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 400.0 2.88 254.3 0 0.0 0 25.47 0 780.8 206.7 195.4 3901 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 450.0 2.94 253.7 0 0.05 0 25.11 0 152.2 610.2 233.8 3902 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 500.0 2.75 248.8 0 0.1 0 24.38 0 77.72 1265.0 172.7 3903 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 550.0 2.47 248.6 0 0.12 0 24.32 0 171.3 158.3 24.94 3904 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 600.0 2.97 242.1 0 0.1 0 24.77 0 61.11 53.14 13.4 3905 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 650.0 2.52 245.3 0 0.1 0 24.5 0 85.3 67.77 4.632 3906 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 700.0 2.3 246.9 0 0.04 0 23.21 0 65.03 34.28 14.09 3907 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 750.0 2.3 246.5 0 -0.01 0 22.64 0 23.37 23.55 11.64 3908 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 800.0 2.37 243.1 0 0.0 0 22.65 66 28.09 14.42 25.02 3909 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 850.0 1.37 257.8 0 0.0 0 24.87 66 31.09 9.742 59.47 3910 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 900.0 2.07 250.6 256 -0.04 0 19.45 2 2.535 8.155 43.85 3911 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 950.0 1.82 237.5 256 -0.03 0 49.44 130 2.093 11.52 19.2 3912 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1000.0 2.03 230.5 0 0.01 0 26.51 130 0.3199 36.38 9.522 3913 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1050.0 1.62 223.4 0 0.01 0 17.68 2 1.179 17.23 3.402 3914 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1100.0 2.08 227.0 0 0.03 0 18.51 2 2.136 10.62 0.9402 3915 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1150.0 1.61 220.0 0 0.06 0 26.13 130 3.257 2.496 1.384 3916 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1200.0 2.08 229.0 0 -0.03 0 23.5 2 2.899 0.895 4.246 3917 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1250.0 0.54 237.2 0 -0.03 0 19.01 2 2.337 0.9568 1.791 3918 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1300.0 0.44 203.4 0 0.07 0 34.23 130 1.333 1.723 1.621 3919 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1350.0 1.01 114.1 0 -0.17 0 11.97 130 0.6816 1.82 1.453 3920 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1400.0 1.19 50.2 0 0.06 0 25.76 2 0.6448 1.441 1.767 3921 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1450.0 0.84 42.8 0 0.08 0 43.04 130 0.3887 0.7861 1.471 3922 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1500.0 1.09 330.0 0 0.08 0 18.49 2 1.266 0.7298 1.154 3923 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1550.0 0.97 333.3 0 0.04 0 1 3924 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1600.0 1.22 345.4 0 0.03 0 1 3925 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1650.0 1.37 347.8 0 0.03 0 1 3926 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1700.0 1.49 350.6 0 0.01 0 1 3927 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1750.0 1.44 341.4 0 0.02 0 1 3928 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1800.0 1.41 334.2 0 0.05 0 1 3929 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1850.0 1.45 329.4 0 0.08 0 1 3930 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1900.0 1.46 330.6 0 0.08 0 1 3931 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 1950.0 1.45 325.1 0 0.08 0 1 3932 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2000.0 1.53 315.8 0 0.06 0 1 3933 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2050.0 1.61 300.2 0 0.08 0 1 3934 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2100.0 1.57 287.6 0 0.14 0 1 3935 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2150.0 1.63 301.4 0 0.03 0 1 3936 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2200.0 3.44 307.4 0 0.01 0 1 3937 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2250.0 2.55 310.8 0 0.01 0 1 3938 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2300.0 1.8 299.1 0 0.11 0 1 3939 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2350.0 2.03 303.4 0 0.12 0 1 3940 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2400.0 2.65 307.2 0 0.13 0 1 3941 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2450.0 2.54 311.3 0 0.08 0 1 3942 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2500.0 2.22 315.6 256 0.21 0 1 3943 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2550.0 2.89 296.0 0 -0.05 0 1 3944 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2600.0 2.62 301.3 0 0.16 0 1 3945 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2650.0 2.81 297.9 0 0.13 0 1 3946 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2700.0 3.41 297.0 0 0.05 0 1 3947 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2750.0 2.21 262.2 0 0.17 0 1 3948 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2800.0 1.31 267.7 0 0.21 0 1 3949 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2850.0 1.15 250.7 0 0.24 0 1 3950 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2900.0 4.44 200.0 256 0.42 0 1 3951 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 2950.0 3.52 234.7 256 0.36 66 1 3952 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3000.0 19.8 220.5 2 4.15 2 1 3953 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3050.0 17.1 211.1 258 -0.73 2 1 3954 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3100.0 34.55 313.1 770 0.25 2 1 3955 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3150.0 2.08 46.1 768 -4.81 2 1 3956 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3200.0 1.99 213.5 256 2.81 2 1 3957 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3250.0 2.98 211.1 256 7.29 2 1 3958 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3300.0 1.91 206.9 256 0.2 2 1 3959 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3350.0 1.94 212.9 256 -0.2 2 1 3960 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3400.0 2.56 227.1 256 0.32 2 1 3961 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3450.0 2.3 231.3 256 0.15 2 1 3962 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3500.0 2.66 235.9 256 1.12 2 1 3963 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3550.0 2.75 243.6 256 0.93 2 1 3964 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3600.0 3.14 247.0 256 0.08 2 1 3965 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3650.0 2.14 300.7 256 -0.14 2 1 3966 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3700.0 1.09 292.8 256 -0.04 2 1 3967 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3750.0 21.96 25.7 770 6.09 2 1 3968 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3800.0 3.09 270.9 256 -0.12 2 1 3969 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3850.0 3.33 265.3 256 -6.57 2 1 3970 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3900.0 2.71 283.0 256 0.71 2 1 3971 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 3950.0 2.96 268.6 256 -0.04 2 1 3972 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4000.0 3.85 282.8 256 0.07 2 1 3973 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4050.0 3.26 274.6 256 0.02 2 1 3974 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4100.0 3.69 276.9 256 -0.01 2 1 3975 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4150.0 4.44 276.8 256 -0.08 2 1 3976 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4200.0 5.23 275.3 256 -0.33 2 1 3977 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4250.0 5.18 274.2 256 -0.13 2 1 3978 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4300.0 5.32 256.1 256 -0.24 2 1 3979 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4350.0 5.45 256.2 256 0.16 2 1 3980 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4400.0 5.78 254.1 256 0.19 2 1 3981 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4450.0 7.0 258.7 256 0.24 2 1 3982 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4500.0 8.01 255.6 256 0.16 2 1 3983 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4550.0 8.64 252.3 256 0.18 2 1 3984 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4600.0 8.57 252.1 256 0.3 2 1 3985 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4650.0 9.36 252.4 256 0.53 2 1 3986 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4700.0 9.47 246.7 256 0.4 2 1 3987 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4750.0 8.52 236.9 256 0.81 2 1 3988 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4800.0 7.23 239.9 256 1.98 2 1 3989 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4850.0 4.39 252.2 256 0.07 2 1 3990 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4900.0 4.06 263.2 256 -0.06 2 1 3991 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 4950.0 4.29 268.0 256 0.1 2 1 3992 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5000.0 6.82 280.5 256 0.4 2 1 3993 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5050.0 21.68 231.7 770 0.39 2 1 3994 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5100.0 30.93 359.9 514 4.65 130 1 3995 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5150.0 8.7 125.4 514 -4.09 2 1 3996 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5200.0 12.32 182.0 514 3.65 130 1 3997 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5250.0 10.75 238.6 514 -8.63 2 1 3998 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5300.0 30.5 63.5 514 6.89 130 1 3999 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5350.0 63.61 323.6 514 6.42 2 1 4000 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5400.0 10.35 199.4 514 -15.47 2 1 4001 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5450.0 6.44 183.3 514 18.25 2 1 4002 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5500.0 36.12 88.2 514 -0.1 130 1 4003 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5550.0 17.27 154.1 514 -0.98 2 1 4004 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5600.0 69.24 148.5 514 0.16 2 1 4005 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5650.0 85.22 2.7 514 -0.16 2 1 4006 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5700.0 13.15 39.3 514 10.48 2 1 4007 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5750.0 27.16 243.9 514 5.72 130 1 4008 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5800.0 13.37 40.5 514 13.41 2 1 4009 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5850.0 3.65 27.0 514 -13.52 2 1 4010 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5900.0 9.5 55.7 514 -7.14 2 1 4011 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 5950.0 31.26 113.4 514 -7.33 2 1 4012 2026-09-18 16:30:00+00:00 2026-09-18 17:00:00+00:00 25 6000.0 31.68 219.4 514 8.62 2 1 4013 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 150.0 4.54 246.4 0 0.02 2 26.67 0 142.1 162.2 206.9 4014 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 200.0 4.4 247.3 0 -0.02 2 26.27 0 99.5 133.0 185.7 4015 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 250.0 4.39 244.4 0 0.01 2 25.96 0 105.8 206.3 114.1 4016 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 300.0 4.28 246.1 0 0.1 2 25.58 0 284.9 174.3 98.65 4017 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 350.0 4.03 247.1 0 0.14 66 25.24 0 319.0 448.7 189.4 4018 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 400.0 3.97 248.0 0 -0.16 66 24.69 0 323.8 321.6 247.7 4019 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 450.0 3.7 247.5 0 -0.23 66 23.99 66 395.2 195.7 310.9 4020 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 500.0 3.14 248.0 0 -0.19 66 23.58 0 287.7 216.6 363.6 4021 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 550.0 2.91 241.7 0 0.32 66 23.19 0 113.6 704.0 108.6 4022 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 600.0 2.8 249.4 0 0.25 66 21.3 66 33.55 33.7 31.12 4023 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 650.0 2.36 255.4 0 0.23 0 25.07 66 7.952 8.645 13.06 4024 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 700.0 2.17 257.2 0 0.19 0 22.74 0 7.391 5.726 20.77 4025 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 750.0 2.16 262.4 0 0.19 0 22.26 66 9.062 21.88 23.1 4026 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 800.0 2.06 268.5 0 0.23 0 27.7 2 16.42 34.35 20.94 4027 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 850.0 1.88 273.8 0 0.21 0 62.9 130 15.88 18.57 5.702 4028 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 900.0 2.11 267.9 0 0.15 0 -0.45 130 7.537 31.86 3.907 4029 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 950.0 1.54 275.7 0 0.2 0 31.94 2 8.297 18.36 14.36 4030 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1000.0 1.5 273.2 0 0.21 0 17.15 2 27.26 20.6 28.96 4031 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1050.0 1.5 272.5 0 0.21 0 19.34 2 73.11 66.61 23.82 4032 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1100.0 1.53 270.7 0 0.16 0 27.94 2 32.77 91.54 6.673 4033 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1150.0 1.77 268.3 0 0.18 0 11.55 2 26.0 73.79 13.87 4034 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1200.0 1.81 262.1 0 0.18 0 23.59 2 30.27 50.0 38.13 4035 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1250.0 1.68 267.6 0 0.2 0 38.51 2 12.22 91.57 39.91 4036 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1300.0 1.58 251.8 0 0.2 0 37.36 130 4.825 10.38 4.397 4037 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1350.0 1.56 236.7 0 0.21 0 31.28 130 1.786 2.563 1.915 4038 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1400.0 1.47 232.8 0 0.24 0 48.1 130 1.663 4.803 5.439 4039 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1450.0 0.64 246.6 0 0.21 0 14.64 2 3.741 6.31 4.468 4040 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1500.0 1.91 227.7 0 0.15 0 14.77 2 2.24 2.962 4.489 4041 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1550.0 1.19 240.4 0 0.15 0 1 4042 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1600.0 1.86 281.6 0 0.13 0 1 4043 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1650.0 3.15 296.8 0 0.12 0 1 4044 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1700.0 1.54 288.2 0 0.1 0 1 4045 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1750.0 1.63 298.0 0 0.08 0 1 4046 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1800.0 1.67 307.1 0 0.04 0 1 4047 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1850.0 2.19 321.4 0 0.05 0 1 4048 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1900.0 2.53 322.1 0 0.07 0 1 4049 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 1950.0 2.63 322.1 0 0.08 0 1 4050 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2000.0 2.53 319.5 0 0.04 0 1 4051 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2050.0 2.28 315.3 256 0.04 0 1 4052 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2100.0 2.15 306.6 0 0.03 0 1 4053 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2150.0 2.16 302.0 0 0.04 0 1 4054 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2200.0 2.19 298.3 0 0.05 0 1 4055 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2250.0 2.28 296.4 0 0.05 0 1 4056 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2300.0 2.18 293.7 0 0.07 0 1 4057 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2350.0 2.27 290.3 0 0.03 0 1 4058 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2400.0 2.13 313.6 0 0.04 0 1 4059 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2450.0 3.44 298.7 0 0.43 0 1 4060 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2500.0 2.7 285.5 0 0.18 0 1 4061 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2550.0 3.05 285.8 0 0.19 0 1 4062 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2600.0 2.62 275.7 0 0.16 0 1 4063 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2650.0 3.38 280.5 0 0.2 0 1 4064 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2700.0 3.26 284.7 0 0.2 0 1 4065 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2750.0 3.6 279.0 0 0.14 0 1 4066 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2800.0 3.31 276.7 0 0.19 0 1 4067 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2850.0 2.51 265.7 0 0.09 0 1 4068 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2900.0 2.89 262.9 0 -0.13 0 1 4069 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 2950.0 2.84 267.4 0 -0.36 0 1 4070 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3000.0 0.3 162.5 0 -0.45 0 1 4071 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3050.0 2.09 212.0 256 4.65 2 1 4072 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3100.0 5.83 111.6 258 -3.94 2 1 4073 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3150.0 6.3 66.4 258 -1.1 2 1 4074 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3200.0 22.13 25.2 770 2.66 2 1 4075 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3250.0 2.7 201.6 256 -1.85 2 1 4076 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3300.0 2.61 208.5 256 -0.04 2 1 4077 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3350.0 3.24 233.6 256 -7.63 2 1 4078 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3400.0 2.5 255.5 256 0.13 2 1 4079 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3450.0 2.82 254.3 256 -0.04 2 1 4080 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3500.0 3.43 249.5 256 -0.13 2 1 4081 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3550.0 2.32 272.3 256 -0.12 2 1 4082 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3600.0 1.95 312.6 256 0.26 2 1 4083 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3650.0 2.39 316.1 256 -0.01 2 1 4084 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3700.0 1.98 300.9 256 0.62 2 1 4085 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3750.0 1.41 114.3 256 1.23 2 1 4086 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3800.0 1.99 307.0 256 -0.68 2 1 4087 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3850.0 2.93 306.2 256 -0.02 2 1 4088 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3900.0 3.37 302.9 256 0.19 2 1 4089 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 3950.0 3.79 301.1 256 -0.07 2 1 4090 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4000.0 3.95 302.1 256 -0.13 2 1 4091 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4050.0 4.25 310.2 256 -0.05 2 1 4092 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4100.0 4.74 314.2 256 11.21 130 1 4093 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4150.0 6.06 295.7 256 8.19 2 1 4094 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4200.0 5.55 286.5 256 -0.37 2 1 4095 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4250.0 6.25 292.4 256 -5.41 2 1 4096 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4300.0 7.32 294.3 256 10.06 2 1 4097 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4350.0 5.84 288.8 256 -0.84 2 1 4098 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4400.0 5.94 292.8 256 -0.06 2 1 4099 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4450.0 5.77 294.9 256 -0.11 2 1 4100 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4500.0 7.72 275.4 256 0.23 2 1 4101 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4550.0 8.05 279.0 256 -0.15 2 1 4102 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4600.0 9.42 271.1 256 -0.18 2 1 4103 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4650.0 9.65 266.7 256 -0.13 2 1 4104 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4700.0 9.69 266.2 256 -0.2 2 1 4105 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4750.0 10.24 263.9 256 2.98 130 1 4106 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4800.0 11.25 260.3 256 4.93 130 1 4107 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4850.0 11.66 267.0 256 0.2 2 1 4108 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4900.0 12.88 254.7 514 10.73 2 1 4109 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 4950.0 13.37 260.6 770 -11.25 2 1 4110 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5000.0 5.52 153.1 514 10.47 2 1 4111 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5050.0 21.16 304.2 514 -8.54 2 1 4112 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5100.0 20.72 304.3 514 -2.81 2 1 4113 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5150.0 11.07 124.2 514 16.66 130 1 4114 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5200.0 29.02 227.5 514 -9.58 2 1 4115 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5250.0 8.02 22.1 514 -15.21 130 1 4116 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5300.0 17.66 236.1 514 7.87 2 1 4117 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5350.0 36.1 299.8 514 8.15 2 1 4118 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5400.0 49.03 209.2 514 18.18 130 1 4119 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5450.0 2.54 269.1 514 -9.21 130 1 4120 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5500.0 14.77 132.0 514 8.55 2 1 4121 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5550.0 54.55 183.7 514 -19.3 130 1 4122 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5600.0 17.33 170.8 514 0.41 2 1 4123 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5650.0 34.99 336.1 514 13.57 130 1 4124 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5700.0 38.28 264.9 514 12.77 2 1 4125 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5750.0 66.36 247.1 514 19.49 130 1 4126 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5800.0 66.62 344.1 514 -12.8 2 1 4127 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5850.0 19.56 305.2 514 -14.74 2 1 4128 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5900.0 8.73 133.5 514 9.94 2 1 4129 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 5950.0 7.46 66.1 514 -1.0 130 1 4130 2026-09-18 17:00:00+00:00 2026-09-18 17:30:00+00:00 25 6000.0 11.01 316.7 514 4.16 130 1 4131 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 150.0 3.39 292.9 0 0.11 2 26.69 0 151.1 9059.0 548.4 4132 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 200.0 3.92 279.9 0 0.22 66 26.26 0 88.36 9526.0 283.0 4133 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 250.0 4.59 272.2 0 0.09 0 25.87 0 83.5 3010.0 162.7 4134 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 300.0 5.02 267.5 0 0.08 0 25.35 0 54.53 2320.0 154.3 4135 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 350.0 5.03 263.5 0 0.01 0 25.04 0 252.0 2485.0 233.7 4136 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 400.0 5.03 268.1 0 0.07 0 24.66 0 838.6 1258.0 481.1 4137 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 450.0 5.24 272.3 0 -0.33 0 24.91 0 431.2 1666.0 432.3 4138 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 500.0 5.12 279.1 0 0.34 0 24.98 66 214.1 781.7 82.86 4139 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 550.0 5.08 277.7 0 0.09 0 24.67 66 72.28 78.12 77.85 4140 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 600.0 4.99 276.8 0 0.1 0 52.96 130 60.2 32.8 37.94 4141 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 650.0 4.82 280.4 0 0.05 0 32.91 2 41.59 123.1 41.06 4142 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 700.0 5.12 272.6 0 -0.01 0 22.15 66 36.93 337.4 33.02 4143 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 750.0 4.42 288.6 0 -0.15 0 -78.89 130 53.54 90.22 21.7 4144 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 800.0 3.74 296.7 0 -0.14 0 12.98 130 80.73 29.13 30.17 4145 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 850.0 3.64 291.0 0 -0.19 0 36.78 2 123.8 68.41 15.48 4146 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 900.0 3.72 288.9 0 0.16 0 37.05 2 63.09 49.29 2.039 4147 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 950.0 3.09 277.8 0 -0.04 0 32.77 2 55.39 12.97 9.667 4148 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1000.0 2.68 283.9 0 -0.08 0 16.48 2 41.92 12.07 17.28 4149 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1050.0 2.01 294.5 0 -0.16 0 18.91 2 53.73 9.655 16.27 4150 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1100.0 1.98 294.5 0 -0.21 0 15.81 2 47.97 17.57 59.84 4151 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1150.0 1.53 283.7 0 -0.24 0 17.06 2 31.04 30.89 27.55 4152 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1200.0 1.7 290.5 0 -0.17 0 17.92 2 39.38 55.88 39.36 4153 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1250.0 1.68 301.8 0 -0.22 0 38.93 2 42.85 31.04 6.047 4154 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1300.0 1.78 297.1 0 -0.35 0 38.34 2 5.799 11.95 226.4 4155 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1350.0 1.23 274.4 0 -0.31 0 26.26 2 75.06 10.66 99.05 4156 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1400.0 1.65 249.2 0 -0.34 0 38.52 130 30.7 7.57 1.998 4157 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1450.0 0.81 259.1 0 -0.29 0 47.54 130 3.093 7.295 2.861 4158 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1500.0 0.47 242.9 0 -0.65 0 43.17 2 1.207 3.185 2.083 4159 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1550.0 0.57 261.8 0 -0.43 0 1 4160 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1600.0 0.95 299.5 0 -0.52 0 1 4161 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1650.0 1.66 241.4 256 -0.46 0 1 4162 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1700.0 0.61 267.9 256 -0.15 0 1 4163 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1750.0 0.74 330.3 0 -0.32 0 1 4164 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1800.0 1.05 351.3 0 -0.27 0 1 4165 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1850.0 1.12 353.9 0 -0.29 0 1 4166 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1900.0 1.09 6.8 0 -0.31 0 1 4167 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 1950.0 1.05 18.3 0 -0.35 0 1 4168 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2000.0 1.0 31.3 0 -0.36 0 1 4169 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2050.0 0.97 40.4 0 -0.35 0 1 4170 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2100.0 0.89 48.1 0 -0.35 0 1 4171 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2150.0 0.77 40.3 0 -0.35 0 1 4172 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2200.0 0.73 29.1 0 -0.36 0 1 4173 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2250.0 0.88 28.2 0 -0.34 0 1 4174 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2300.0 0.18 329.9 0 -0.34 0 1 4175 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2350.0 0.15 153.4 0 -0.39 0 1 4176 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2400.0 0.57 190.8 0 -0.65 0 1 4177 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2450.0 0.42 172.2 0 -0.64 0 1 4178 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2500.0 0.54 255.5 0 -0.24 0 1 4179 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2550.0 1.99 228.9 0 -0.1 0 1 4180 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2600.0 3.29 211.0 0 -0.26 0 1 4181 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2650.0 1.15 212.4 0 -0.19 0 1 4182 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2700.0 2.57 222.3 0 -0.17 0 1 4183 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2750.0 3.01 203.7 0 -0.24 0 1 4184 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2800.0 3.16 199.6 256 -0.16 0 1 4185 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2850.0 1.43 136.4 0 -0.6 0 1 4186 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2900.0 2.68 195.7 256 -0.13 0 1 4187 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 2950.0 2.0 199.5 0 -0.11 0 1 4188 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3000.0 2.53 210.4 0 -0.39 0 1 4189 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3050.0 2.73 203.0 0 -0.07 0 1 4190 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3100.0 2.9 212.8 256 -0.03 0 1 4191 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3150.0 1.59 212.7 256 -0.05 0 1 4192 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3200.0 2.67 257.6 0 -0.13 0 1 4193 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3250.0 2.78 232.2 0 -0.3 0 1 4194 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3300.0 2.85 245.5 0 -0.1 0 1 4195 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3350.0 2.81 258.3 0 0.1 0 1 4196 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3400.0 4.4 249.4 0 0.01 0 1 4197 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3450.0 3.49 256.9 0 -0.36 0 1 4198 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3500.0 4.3 243.5 0 -0.17 0 1 4199 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3550.0 2.18 289.2 0 -0.24 66 1 4200 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3600.0 2.69 231.9 0 0.04 0 1 4201 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3650.0 0.81 273.8 256 0.02 0 1 4202 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3700.0 3.07 286.3 256 0.14 0 1 4203 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3750.0 1.84 284.2 0 -0.01 0 1 4204 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3800.0 2.25 301.6 0 -0.05 0 1 4205 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3850.0 3.06 308.6 0 0.11 0 1 4206 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3900.0 2.95 313.9 0 0.16 0 1 4207 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 3950.0 3.25 307.8 0 0.31 0 1 4208 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4000.0 3.74 304.8 0 0.22 0 1 4209 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4050.0 4.03 316.1 0 0.35 0 1 4210 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4100.0 4.46 311.7 0 0.36 0 1 4211 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4150.0 4.45 298.1 0 0.33 0 1 4212 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4200.0 4.71 311.9 256 0.34 0 1 4213 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4250.0 3.16 311.8 256 0.32 0 1 4214 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4300.0 3.81 295.3 0 0.28 0 1 4215 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4350.0 3.53 293.5 0 0.21 0 1 4216 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4400.0 3.99 284.5 0 0.14 0 1 4217 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4450.0 5.43 284.6 0 0.14 0 1 4218 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4500.0 4.97 280.5 256 0.32 0 1 4219 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4550.0 4.91 271.7 0 0.41 0 1 4220 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4600.0 5.71 251.6 0 0.36 0 1 4221 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4650.0 6.85 261.0 0 0.07 0 1 4222 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4700.0 6.37 276.6 0 0.39 0 1 4223 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4750.0 7.55 280.8 256 -0.06 0 1 4224 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4800.0 27.5 220.8 770 0.14 0 1 4225 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4850.0 25.49 229.4 770 -0.27 0 1 4226 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4900.0 21.45 305.3 514 3.69 2 1 4227 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 4950.0 23.51 305.3 514 12.92 2 1 4228 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5000.0 15.26 246.6 770 -11.7 2 1 4229 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5050.0 16.96 35.2 514 -7.19 130 1 4230 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5100.0 24.66 214.8 514 11.99 2 1 4231 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5150.0 4.27 292.0 514 -5.68 2 1 4232 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5200.0 33.23 311.4 2 15.69 130 1 4233 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5250.0 22.97 59.0 514 -0.55 2 1 4234 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5300.0 10.69 117.1 514 -12.73 2 1 4235 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5350.0 8.28 113.0 514 -9.13 2 1 4236 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5400.0 14.67 216.2 514 16.73 130 1 4237 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5450.0 18.13 302.8 514 -14.61 2 1 4238 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5500.0 19.83 150.2 514 -14.49 2 1 4239 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5550.0 18.26 286.2 514 -3.89 2 1 4240 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5600.0 33.79 296.4 514 0.49 130 1 4241 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5650.0 6.4 18.2 514 -4.82 2 1 4242 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5700.0 5.97 14.8 514 0.0 2 1 4243 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5750.0 65.16 156.2 514 8.24 2 1 4244 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5800.0 24.52 227.1 514 7.88 2 1 4245 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5850.0 37.62 42.2 514 -5.49 130 1 4246 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5900.0 8.88 26.0 514 -14.99 2 1 4247 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 5950.0 10.55 224.0 514 11.07 2 1 4248 2026-09-18 17:30:00+00:00 2026-09-18 18:00:00+00:00 25 6000.0 36.29 306.2 514 -1.45 130 1 4249 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 150.0 3.9 294.3 0 0.08 0 26.37 0 14380.0 3204.0 8100.0 4250 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 200.0 3.97 290.8 0 0.06 0 26.17 0 25390.0 1883.0 15560.0 4251 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 250.0 4.41 284.2 0 0.3 0 25.42 0 8823.0 1799.0 5610.0 4252 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 300.0 4.62 279.3 0 0.31 0 25.02 0 1435.0 1922.0 7702.0 4253 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 350.0 4.29 277.7 0 0.3 0 24.81 0 317.8 898.0 3335.0 4254 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 400.0 4.5 282.4 0 0.35 0 24.35 0 341.2 220.7 1052.0 4255 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 450.0 4.74 296.5 0 0.33 0 24.0 0 938.9 345.3 970.2 4256 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 500.0 4.66 292.4 0 0.36 0 23.6 0 656.9 126.4 446.5 4257 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 550.0 4.55 291.9 0 0.28 0 22.62 0 456.7 75.64 605.3 4258 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 600.0 3.9 292.8 0 0.3 0 22.91 0 163.4 69.62 370.1 4259 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 650.0 3.12 282.3 0 0.32 0 22.32 0 199.7 55.31 278.5 4260 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 700.0 2.97 279.0 0 0.22 0 20.92 0 204.1 49.51 235.1 4261 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 750.0 3.33 272.6 0 0.31 0 27.04 2 28.35 17.19 72.0 4262 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 800.0 2.65 262.3 0 0.26 0 21.04 2 39.25 25.52 48.95 4263 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 850.0 2.49 263.1 0 0.16 0 30.46 2 59.6 23.52 66.5 4264 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 900.0 2.82 268.9 0 0.36 0 -51.62 130 80.1 19.23 89.75 4265 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 950.0 2.65 266.5 0 0.34 0 11.69 130 47.0 21.16 58.39 4266 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1000.0 2.99 262.4 0 0.34 0 -19.86 130 66.53 13.24 31.39 4267 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1050.0 2.69 269.5 0 0.49 0 22.97 2 19.61 10.22 11.4 4268 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1100.0 2.69 278.5 0 0.55 0 14.86 2 10.38 10.69 16.35 4269 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1150.0 2.77 269.2 0 0.46 0 9.11 130 18.33 5.3 9.624 4270 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1200.0 2.44 265.9 0 0.4 0 31.26 2 18.36 3.06 5.51 4271 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1250.0 1.38 254.9 0 0.34 0 28.0 2 4.139 2.247 4.204 4272 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1300.0 0.92 273.0 0 0.15 0 42.4 2 2.447 3.926 4.698 4273 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1350.0 2.23 255.4 0 0.33 0 14.37 2 1.562 3.802 2.889 4274 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1400.0 2.06 257.5 0 0.49 0 20.13 2 1.08 3.992 0.9475 4275 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1450.0 0.84 255.3 0 0.45 0 32.88 2 3.757 1.258 1.44 4276 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1500.0 0.44 358.7 0 0.52 0 27.52 130 3.351 1.827 4.828 4277 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1550.0 0.94 94.1 0 0.05 0 1 4278 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1600.0 1.53 112.9 0 0.16 0 1 4279 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1650.0 1.65 79.8 0 0.2 0 1 4280 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1700.0 1.65 79.0 0 -0.02 0 1 4281 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1750.0 2.14 81.4 0 -0.37 0 1 4282 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1800.0 2.09 14.8 0 -0.5 0 1 4283 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1850.0 2.26 35.1 0 -0.27 0 1 4284 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1900.0 2.97 120.0 0 -0.1 0 1 4285 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 1950.0 2.81 122.5 0 0.01 0 1 4286 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2000.0 2.59 119.8 0 -0.01 0 1 4287 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2050.0 2.24 115.9 0 -0.03 0 1 4288 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2100.0 1.8 113.5 0 0.01 0 1 4289 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2150.0 1.08 118.1 0 0.01 0 1 4290 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2200.0 0.67 111.7 0 -0.01 0 1 4291 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2250.0 0.54 123.3 0 -0.03 0 1 4292 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2300.0 0.67 78.5 0 -0.08 0 1 4293 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2350.0 1.6 53.6 0 -0.17 0 1 4294 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2400.0 1.9 54.5 0 -0.27 0 1 4295 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2450.0 2.0 67.9 0 -0.13 0 1 4296 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2500.0 4.32 41.5 0 -0.03 0 1 4297 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2550.0 4.22 32.6 0 -0.01 0 1 4298 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2600.0 4.53 16.4 0 -0.05 0 1 4299 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2650.0 4.72 29.8 0 -0.17 0 1 4300 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2700.0 4.67 59.1 0 -0.23 0 1 4301 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2750.0 2.04 192.0 256 0.25 0 1 4302 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2800.0 0.92 104.9 256 -0.11 0 1 4303 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2850.0 1.56 179.2 256 0.16 0 1 4304 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2900.0 1.94 147.7 256 0.21 0 1 4305 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 2950.0 3.33 189.5 768 0.17 0 1 4306 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3000.0 1.33 101.9 256 0.03 0 1 4307 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3050.0 1.12 122.2 256 -0.06 0 1 4308 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3100.0 0.79 148.1 256 -0.08 0 1 4309 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3150.0 1.57 196.9 256 0.25 0 1 4310 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3200.0 1.92 228.6 256 0.0 0 1 4311 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3250.0 2.94 233.8 256 0.25 0 1 4312 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3300.0 0.71 323.8 256 -0.3 0 1 4313 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3350.0 1.8 259.7 256 -0.04 0 1 4314 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3400.0 2.05 290.8 256 -0.24 0 1 4315 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3450.0 3.11 277.1 256 -0.06 0 1 4316 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3500.0 3.98 284.8 256 -0.01 0 1 4317 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3550.0 4.13 328.8 256 -0.09 0 1 4318 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3600.0 4.09 280.0 256 -0.01 0 1 4319 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3650.0 3.75 290.9 256 -0.07 0 1 4320 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3700.0 9.22 141.4 514 0.06 0 1 4321 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3750.0 5.82 288.1 514 0.07 0 1 4322 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3800.0 4.31 309.1 256 0.01 0 1 4323 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3850.0 2.4 330.6 256 -0.19 0 1 4324 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3900.0 3.08 358.4 256 -0.44 0 1 4325 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 3950.0 2.64 349.7 256 -0.23 0 1 4326 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4000.0 2.78 359.7 256 -0.33 0 1 4327 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4050.0 1.91 308.8 256 0.41 0 1 4328 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4100.0 1.81 305.4 256 0.02 0 1 4329 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4150.0 2.36 282.0 256 -0.1 0 1 4330 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4200.0 2.38 282.8 256 -0.08 0 1 4331 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4250.0 3.26 280.9 256 -0.04 0 1 4332 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4300.0 2.81 279.7 256 -0.06 0 1 4333 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4350.0 4.13 270.4 256 0.0 0 1 4334 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4400.0 4.7 269.7 256 0.12 0 1 4335 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4450.0 5.11 284.4 256 -0.02 0 1 4336 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4500.0 4.4 260.7 256 -0.01 0 1 4337 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4550.0 5.08 266.6 256 -0.08 0 1 4338 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4600.0 6.23 273.5 256 -0.03 0 1 4339 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4650.0 8.05 283.3 256 -0.1 0 1 4340 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4700.0 6.32 266.7 256 0.03 0 1 4341 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4750.0 7.61 269.5 256 -0.2 0 1 4342 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4800.0 10.55 256.4 256 -0.02 0 1 4343 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4850.0 7.62 238.4 514 0.35 0 1 4344 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4900.0 8.59 236.2 770 -0.09 0 1 4345 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 4950.0 45.06 313.2 514 -1.55 66 1 4346 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5000.0 48.46 336.6 514 -0.49 0 1 4347 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5050.0 23.57 37.7 514 -0.04 0 1 4348 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5100.0 31.94 335.8 514 1.89 66 1 4349 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5150.0 52.6 116.3 514 2.71 66 1 4350 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5200.0 1.19 42.3 514 3.79 130 1 4351 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5250.0 70.16 348.0 514 9.28 130 1 4352 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5300.0 39.78 54.8 2 9.41 2 1 4353 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5350.0 56.46 235.8 514 -12.99 2 1 4354 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5400.0 8.72 333.7 514 -1.09 2 1 4355 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5450.0 11.16 130.3 514 -7.36 2 1 4356 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5500.0 42.31 59.2 514 -9.62 2 1 4357 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5550.0 6.38 264.1 514 -1.04 2 1 4358 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5600.0 5.37 275.9 514 -0.26 2 1 4359 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5650.0 5.67 256.0 514 -0.1 2 1 4360 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5700.0 10.54 240.8 2 -0.23 2 1 4361 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5750.0 11.24 251.9 514 0.79 2 1 4362 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5800.0 8.95 233.3 2 0.04 2 1 4363 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5850.0 3.91 219.5 514 0.72 2 1 4364 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5900.0 6.58 244.7 514 0.21 2 1 4365 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 5950.0 46.33 176.8 514 8.79 2 1 4366 2026-09-18 18:00:00+00:00 2026-09-18 18:30:00+00:00 25 6000.0 31.06 38.5 514 -5.9 2 1 4367 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 150.0 3.25 324.6 0 -0.12 2 26.65 0 4929.0 13760.0 2979.0 4368 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 200.0 2.64 312.3 0 -0.05 0 26.34 0 6179.0 28830.0 5443.0 4369 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 250.0 2.41 313.5 0 -0.12 0 25.92 0 7594.0 13240.0 4093.0 4370 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 300.0 2.36 307.8 0 -0.13 0 25.62 0 6297.0 10450.0 3127.0 4371 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 350.0 2.6 285.0 0 -0.3 0 25.16 0 2081.0 2581.0 193.9 4372 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 400.0 2.56 287.1 0 -0.11 0 24.89 0 594.5 1186.0 81.22 4373 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 450.0 1.99 286.2 0 -0.34 0 24.86 0 327.8 331.8 2815.0 4374 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 500.0 2.39 299.9 0 -0.25 0 21.53 0 423.9 134.6 349.7 4375 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 550.0 2.38 278.5 0 -0.07 0 22.36 66 3210.0 94.12 2032.0 4376 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 600.0 1.28 343.6 0 0.04 0 32.93 2 569.8 211.3 46.49 4377 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 650.0 0.8 315.0 0 0.05 0 21.78 2 132.5 601.2 6028.0 4378 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 700.0 0.57 329.4 0 0.33 0 28.31 66 89.98 1999.0 771.0 4379 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 750.0 1.29 349.8 0 0.1 0 57.14 130 89.29 655.3 237.6 4380 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 800.0 2.09 269.5 0 0.05 0 27.9 130 71.63 90.87 180.7 4381 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 850.0 3.82 273.9 0 -0.08 0 34.3 130 29.81 132.1 60.61 4382 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 900.0 3.15 262.1 0 -0.13 0 35.95 2 26.85 42.0 15.18 4383 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 950.0 2.56 254.5 0 0.02 0 35.27 130 20.84 39.25 11.54 4384 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1000.0 2.17 247.4 0 -0.16 0 37.68 2 25.61 33.91 32.71 4385 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1050.0 2.05 237.2 0 -0.18 0 36.57 130 15.83 54.84 32.69 4386 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1100.0 2.51 258.4 0 -0.03 0 -6.05 130 10.7 20.58 11.11 4387 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1150.0 3.09 261.2 0 -0.1 0 30.56 2 14.13 13.27 11.35 4388 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1200.0 2.8 252.5 0 -0.05 0 34.52 2 20.2 8.706 10.45 4389 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1250.0 2.12 217.6 0 -0.25 0 20.71 130 14.13 12.68 12.18 4390 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1300.0 1.95 260.5 0 -0.04 0 36.62 2 8.731 7.073 10.17 4391 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1350.0 1.56 281.9 0 0.02 0 43.41 130 7.82 8.271 6.55 4392 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1400.0 1.45 267.9 0 0.13 0 16.95 2 5.634 6.917 6.698 4393 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1450.0 1.45 242.1 0 -0.12 0 30.28 2 5.902 5.888 3.473 4394 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1500.0 1.77 326.5 0 -0.02 0 29.6 2 8.364 5.379 3.292 4395 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1550.0 2.46 319.1 0 -0.12 0 1 4396 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1600.0 2.88 318.4 0 -0.08 0 1 4397 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1650.0 3.3 327.1 0 -0.21 0 1 4398 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1700.0 3.76 322.7 0 -0.21 0 1 4399 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1750.0 3.17 308.6 0 0.03 0 1 4400 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1800.0 0.79 269.2 0 0.28 0 1 4401 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1850.0 0.68 250.7 0 0.21 0 1 4402 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1900.0 0.45 256.0 0 0.04 0 1 4403 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 1950.0 0.33 20.6 0 -0.21 0 1 4404 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2000.0 0.44 98.7 0 -0.22 0 1 4405 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2050.0 0.98 167.2 0 -0.14 0 1 4406 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2100.0 1.43 153.5 0 -0.06 0 1 4407 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2150.0 1.58 172.2 0 -0.02 0 1 4408 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2200.0 1.14 204.3 0 -0.03 0 1 4409 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2250.0 1.18 239.1 0 0.0 0 1 4410 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2300.0 1.4 245.5 0 -0.06 0 1 4411 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2350.0 1.69 240.6 0 -0.23 0 1 4412 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2400.0 4.23 26.2 0 -0.1 0 1 4413 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2450.0 3.84 6.4 0 -0.14 0 1 4414 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2500.0 4.62 1.6 0 -0.37 0 1 4415 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2550.0 1.73 336.8 0 -0.46 0 1 4416 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2600.0 0.93 305.9 0 -0.25 0 1 4417 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2650.0 1.18 244.7 0 -0.25 0 1 4418 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2700.0 0.6 62.6 0 0.0 0 1 4419 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2750.0 2.14 215.5 0 0.21 0 1 4420 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2800.0 3.45 193.4 0 0.55 0 1 4421 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2850.0 2.43 217.0 0 0.03 0 1 4422 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2900.0 1.68 234.5 0 -0.03 0 1 4423 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 2950.0 1.27 227.4 0 -0.04 0 1 4424 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3000.0 1.84 206.0 0 -0.03 0 1 4425 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3050.0 2.86 232.5 0 -0.02 0 1 4426 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3100.0 2.74 228.6 0 -0.01 0 1 4427 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3150.0 2.66 244.9 0 0.0 0 1 4428 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3200.0 2.85 276.0 0 0.11 0 1 4429 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3250.0 3.18 275.5 0 0.09 0 1 4430 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3300.0 2.63 259.5 0 -0.45 0 1 4431 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3350.0 2.75 260.5 0 -0.47 0 1 4432 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3400.0 3.68 267.2 0 -0.42 0 1 4433 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3450.0 4.39 266.2 0 -0.39 0 1 4434 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3500.0 4.56 278.7 0 0.18 0 1 4435 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3550.0 4.42 292.4 0 0.17 0 1 4436 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3600.0 2.84 273.5 0 0.26 0 1 4437 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3650.0 2.94 283.0 0 -0.81 0 1 4438 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3700.0 2.57 270.6 0 -0.15 0 1 4439 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3750.0 1.68 247.0 0 -0.13 0 1 4440 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3800.0 1.84 236.7 512 0.22 0 1 4441 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3850.0 1.48 312.7 256 -0.39 0 1 4442 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3900.0 3.04 294.1 0 -0.04 0 1 4443 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 3950.0 2.69 285.5 0 0.06 0 1 4444 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4000.0 2.37 280.1 0 0.06 0 1 4445 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4050.0 3.15 284.8 0 0.02 0 1 4446 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4100.0 3.07 278.2 0 0.07 0 1 4447 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4150.0 3.02 270.0 0 0.01 0 1 4448 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4200.0 3.02 266.8 0 0.01 0 1 4449 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4250.0 3.14 272.1 0 0.02 0 1 4450 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4300.0 1.91 249.9 0 -0.12 0 1 4451 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4350.0 2.71 238.5 256 -0.28 0 1 4452 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4400.0 3.03 251.5 0 -0.33 0 1 4453 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4450.0 3.4 287.6 0 0.0 0 1 4454 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4500.0 4.21 326.5 256 0.08 0 1 4455 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4550.0 3.24 266.5 256 0.0 0 1 4456 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4600.0 4.19 258.9 256 -0.3 66 1 4457 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4650.0 5.63 285.1 0 -0.38 66 1 4458 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4700.0 7.52 289.9 256 -0.59 0 1 4459 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4750.0 7.89 296.3 0 -0.44 0 1 4460 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4800.0 6.63 289.4 256 -0.26 66 1 4461 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4850.0 1.87 269.1 256 -0.34 66 1 4462 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4900.0 28.03 221.9 770 -0.71 66 1 4463 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 4950.0 19.98 224.7 514 8.61 130 1 4464 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5000.0 22.06 57.7 514 11.74 2 1 4465 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5050.0 2.99 4.6 514 -6.46 2 1 4466 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5100.0 10.95 228.3 514 -0.15 66 1 4467 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5150.0 6.81 218.4 514 -16.35 130 1 4468 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5200.0 40.74 328.4 514 -11.88 130 1 4469 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5250.0 37.35 194.2 514 -16.41 130 1 4470 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5300.0 58.22 37.3 514 -9.41 2 1 4471 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5350.0 57.1 240.5 514 10.81 130 1 4472 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5400.0 19.03 296.0 514 -8.94 2 1 4473 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5450.0 23.45 99.0 514 8.1 2 1 4474 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5500.0 20.93 203.1 514 -0.92 2 1 4475 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5550.0 31.06 52.3 514 -8.33 2 1 4476 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5600.0 25.97 145.0 514 0.5 2 1 4477 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5650.0 10.2 214.4 2 0.27 2 1 4478 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5700.0 8.93 214.7 514 -0.09 2 1 4479 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5750.0 9.92 225.4 514 0.31 2 1 4480 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5800.0 10.6 239.9 514 0.3 2 1 4481 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5850.0 48.86 145.1 514 -0.73 2 1 4482 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5900.0 22.53 227.1 514 8.35 130 1 4483 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 5950.0 55.57 47.5 514 -13.77 2 1 4484 2026-09-18 18:30:00+00:00 2026-09-18 19:00:00+00:00 25 6000.0 72.99 221.6 514 3.55 130 1 4485 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 150.0 3.35 347.7 0 0.02 0 26.47 2 3048.0 15920.0 7515.0 4486 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 200.0 2.12 345.3 0 0.06 0 26.23 2 3130.0 4307.0 9876.0 4487 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 250.0 1.65 297.1 0 -0.03 0 25.96 2 7768.0 2862.0 3844.0 4488 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 300.0 2.02 277.0 0 0.21 0 25.2 2 5837.0 620.4 1498.0 4489 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 350.0 2.17 282.7 0 0.24 0 24.8 2 913.7 229.7 743.7 4490 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 400.0 2.28 281.0 0 0.2 0 24.71 2 446.9 88.51 344.4 4491 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 450.0 1.95 292.4 0 -0.01 0 24.86 2 209.7 361.7 193.0 4492 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 500.0 2.01 291.7 0 0.02 0 -39.03 130 684.1 207.8 168.0 4493 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 550.0 1.82 286.6 0 0.0 0 -59.74 130 520.0 144.3 333.3 4494 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 600.0 1.51 269.0 0 -0.02 0 -65.74 130 499.3 880.1 213.6 4495 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 650.0 1.69 282.9 0 -0.02 0 -37.35 2 244.4 456.9 151.6 4496 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 700.0 1.07 216.0 0 -0.06 0 -83.65 130 102.2 97.83 128.6 4497 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 750.0 1.89 262.8 0 0.06 0 -23.53 2 79.92 32.42 29.58 4498 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 800.0 1.35 286.0 0 0.04 0 -37.46 2 33.36 16.01 11.01 4499 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 850.0 1.39 259.8 0 0.05 0 -71.96 130 34.73 24.17 34.13 4500 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 900.0 1.47 263.0 0 0.08 0 -65.34 2 29.47 20.79 38.06 4501 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 950.0 2.22 277.7 0 -0.64 0 -2.79 130 29.65 8.283 21.87 4502 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1000.0 2.38 266.0 0 -0.07 0 10.77 130 24.19 6.488 9.435 4503 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1050.0 1.87 247.5 0 0.07 0 25.78 130 11.43 3.854 4.7 4504 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1100.0 2.2 245.1 0 -0.26 0 -57.12 130 17.97 5.28 2.562 4505 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1150.0 2.29 257.3 0 -0.5 0 20.83 2 18.32 6.787 8.175 4506 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1200.0 2.82 279.1 0 -0.1 0 -27.93 130 6.113 5.262 7.129 4507 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1250.0 2.18 273.0 0 -0.2 0 -18.11 130 2.554 2.412 2.691 4508 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1300.0 0.63 275.3 0 -0.26 0 -74.87 2 4.737 2.831 2.475 4509 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1350.0 1.43 251.4 0 -0.25 0 -73.17 130 2.418 5.558 1.835 4510 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1400.0 0.56 337.7 0 -0.12 0 14.29 130 1.501 7.493 1.382 4511 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1450.0 0.55 45.8 0 -0.22 0 20.06 130 3.703 8.818 2.112 4512 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1500.0 1.46 4.2 0 -0.25 0 42.76 2 2.453 5.922 2.714 4513 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1550.0 1.46 284.1 0 -0.55 0 1 4514 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1600.0 1.68 311.5 0 -0.55 0 1 4515 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1650.0 1.57 316.1 0 -0.73 0 1 4516 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1700.0 1.6 305.2 0 -0.6 0 1 4517 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1750.0 0.7 284.7 0 -0.79 0 1 4518 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1800.0 0.45 272.9 0 -0.29 0 1 4519 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1850.0 1.13 249.6 0 -0.4 0 1 4520 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1900.0 2.32 248.3 0 -0.42 0 1 4521 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 1950.0 2.48 264.6 0 -0.32 0 1 4522 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2000.0 2.15 257.8 0 0.19 0 1 4523 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2050.0 2.05 262.4 0 -0.28 66 1 4524 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2100.0 2.18 266.2 0 -0.25 66 1 4525 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2150.0 2.62 268.0 0 -0.22 66 1 4526 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2200.0 2.13 244.4 256 -0.41 0 1 4527 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2250.0 0.2 173.5 256 -0.84 0 1 4528 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2300.0 2.67 300.5 0 -0.02 0 1 4529 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2350.0 2.51 289.6 0 0.15 0 1 4530 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2400.0 1.55 323.7 0 -0.06 0 1 4531 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2450.0 1.26 302.7 0 0.26 0 1 4532 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2500.0 1.68 266.1 0 0.34 0 1 4533 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2550.0 2.74 156.8 512 0.04 0 1 4534 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2600.0 1.62 256.6 0 -0.48 0 1 4535 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2650.0 3.06 163.9 0 0.1 0 1 4536 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2700.0 2.09 190.7 0 -0.24 0 1 4537 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2750.0 3.36 171.8 0 0.04 0 1 4538 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2800.0 2.34 212.8 512 0.23 0 1 4539 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2850.0 5.44 181.7 0 0.2 0 1 4540 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2900.0 7.69 189.5 0 -0.56 0 1 4541 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 2950.0 4.13 143.7 0 0.2 0 1 4542 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3000.0 1.81 156.7 0 0.26 66 1 4543 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3050.0 2.13 213.8 0 0.02 0 1 4544 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3100.0 2.33 231.7 0 0.03 0 1 4545 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3150.0 2.57 236.8 0 -0.02 0 1 4546 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3200.0 2.72 236.5 0 0.0 0 1 4547 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3250.0 2.87 238.3 0 0.01 0 1 4548 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3300.0 3.02 233.1 0 0.02 0 1 4549 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3350.0 1.89 235.7 0 -0.08 0 1 4550 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3400.0 1.88 237.3 0 -0.03 0 1 4551 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3450.0 2.06 215.2 0 -0.22 66 1 4552 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3500.0 2.17 219.0 0 -0.3 66 1 4553 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3550.0 2.4 240.9 0 -0.2 66 1 4554 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3600.0 2.63 264.8 0 -0.28 0 1 4555 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3650.0 2.95 261.3 0 -0.08 0 1 4556 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3700.0 2.78 261.1 0 -0.04 0 1 4557 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3750.0 2.04 265.9 0 -0.01 0 1 4558 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3800.0 1.95 265.3 0 -0.08 0 1 4559 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3850.0 2.05 271.5 0 -0.18 0 1 4560 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3900.0 1.81 271.0 0 -0.14 0 1 4561 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 3950.0 2.2 268.9 0 -0.11 0 1 4562 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4000.0 2.17 262.8 0 -0.18 0 1 4563 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4050.0 2.09 248.3 0 -0.05 0 1 4564 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4100.0 2.25 245.0 0 0.05 0 1 4565 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4150.0 2.31 256.5 0 0.07 0 1 4566 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4200.0 2.62 256.8 0 0.03 0 1 4567 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4250.0 2.52 244.3 0 -0.05 0 1 4568 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4300.0 2.95 250.9 0 0.02 0 1 4569 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4350.0 2.74 239.0 0 -0.02 0 1 4570 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4400.0 3.6 257.7 0 0.04 0 1 4571 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4450.0 3.59 259.9 0 -0.04 0 1 4572 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4500.0 19.71 139.3 514 -0.52 0 1 4573 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4550.0 1.8 247.0 514 -2.61 66 1 4574 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4600.0 2.02 260.9 256 -0.48 66 1 4575 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4650.0 2.25 225.2 0 -0.51 0 1 4576 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4700.0 2.7 258.7 0 -0.23 0 1 4577 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4750.0 2.84 261.2 0 -0.33 66 1 4578 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4800.0 3.27 261.8 0 -0.31 0 1 4579 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4850.0 3.62 271.2 0 -0.01 0 1 4580 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4900.0 5.96 239.8 256 -0.18 0 1 4581 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 4950.0 12.94 158.2 770 -0.4 66 1 4582 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5000.0 34.21 137.2 770 15.27 2 1 4583 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5050.0 11.06 102.7 514 -14.93 130 1 4584 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5100.0 18.26 334.8 514 -14.59 2 1 4585 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5150.0 26.85 134.6 514 -0.58 2 1 4586 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5200.0 29.48 87.6 514 2.34 130 1 4587 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5250.0 57.97 126.6 514 -16.82 130 1 4588 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5300.0 30.86 199.0 514 -0.77 2 1 4589 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5350.0 10.86 108.0 514 -0.16 2 1 4590 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5400.0 23.59 359.9 514 5.93 130 1 4591 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5450.0 6.38 253.1 514 -6.24 2 1 4592 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5500.0 37.41 220.1 514 -8.71 2 1 4593 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5550.0 12.08 214.8 514 -0.64 2 1 4594 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5600.0 13.03 205.9 514 16.52 2 1 4595 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5650.0 18.62 160.2 514 0.13 2 1 4596 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5700.0 58.44 219.7 514 0.12 2 1 4597 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5750.0 25.66 312.3 514 11.02 130 1 4598 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5800.0 8.36 141.0 514 8.0 2 1 4599 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5850.0 82.38 252.3 514 10.79 130 1 4600 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5900.0 10.74 12.0 514 -19.07 2 1 4601 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 5950.0 6.3 36.9 514 19.51 130 1 4602 2026-09-18 19:00:00+00:00 2026-09-18 19:30:00+00:00 25 6000.0 5.64 73.0 514 -1.81 2 1 4603 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 150.0 2.2 1.6 0 -0.01 0 26.56 0 7922.0 6033.0 17370.0 4604 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 200.0 2.03 356.1 0 0.32 66 26.36 0 2167.0 4650.0 2506.0 4605 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 250.0 1.99 350.6 0 0.03 0 25.65 0 1698.0 3313.0 1724.0 4606 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 300.0 1.45 332.7 0 -0.2 0 25.57 0 1574.0 1853.0 713.8 4607 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 350.0 1.43 311.2 0 -0.05 0 24.9 0 758.5 1584.0 570.1 4608 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 400.0 1.66 276.2 0 0.01 0 24.87 0 905.1 364.1 261.3 4609 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 450.0 1.47 271.6 0 0.08 0 24.17 0 1120.0 163.8 306.9 4610 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 500.0 1.76 265.9 0 0.05 0 23.54 0 236.0 230.6 108.6 4611 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 550.0 1.82 278.0 0 0.06 0 22.8 0 79.63 82.36 50.82 4612 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 600.0 1.6 271.6 0 0.0 0 22.98 0 95.11 26.7 122.1 4613 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 650.0 1.74 273.8 0 -0.02 0 22.1 0 135.6 40.08 73.0 4614 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 700.0 1.81 272.6 0 0.01 0 22.36 0 108.7 62.47 57.29 4615 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 750.0 1.35 253.6 0 -0.06 0 22.23 0 39.13 59.33 33.27 4616 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 800.0 1.55 243.4 0 -0.03 0 20.82 0 44.24 80.06 38.33 4617 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 850.0 1.58 251.5 0 -0.03 0 20.2 0 25.42 66.67 16.05 4618 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 900.0 1.74 245.8 0 -0.01 0 20.29 0 19.76 29.1 14.65 4619 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 950.0 2.2 240.4 0 -0.05 0 23.37 2 22.63 11.71 9.371 4620 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1000.0 2.43 232.2 0 0.03 0 19.94 66 16.46 4.199 36.21 4621 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1050.0 2.51 236.4 0 0.1 0 -43.03 2 10.21 6.536 12.87 4622 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1100.0 2.78 239.1 0 0.11 0 -42.29 130 6.279 5.235 7.248 4623 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1150.0 2.95 242.2 0 0.03 0 -66.55 2 4.062 3.257 5.516 4624 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1200.0 3.16 217.7 0 0.08 0 -18.77 130 4.495 5.539 1.867 4625 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1250.0 3.12 221.6 0 0.01 0 71.27 130 6.584 7.291 2.986 4626 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1300.0 2.96 224.7 0 0.0 0 -14.63 130 13.26 4.343 4.537 4627 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1350.0 2.64 239.8 0 -0.11 0 -71.31 130 5.846 5.163 4.001 4628 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1400.0 2.48 230.6 0 -0.4 0 40.59 130 5.996 1.812 6.398 4629 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1450.0 3.23 234.4 0 -0.27 0 -25.13 130 2.759 0.5559 4.087 4630 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1500.0 3.57 248.8 0 -0.11 0 21.12 2 1.728 0.8707 2.034 4631 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1550.0 2.19 293.9 0 -0.03 0 1 4632 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1600.0 3.0 296.1 0 0.0 0 1 4633 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1650.0 3.32 314.1 0 0.06 0 1 4634 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1700.0 3.49 326.2 0 0.06 0 1 4635 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1750.0 3.42 343.3 0 -0.04 0 1 4636 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1800.0 2.82 329.8 0 -0.1 0 1 4637 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1850.0 3.13 310.5 0 -0.23 0 1 4638 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1900.0 3.25 302.7 0 -0.17 0 1 4639 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 1950.0 3.15 304.1 0 -0.14 0 1 4640 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2000.0 3.13 276.3 0 -0.14 0 1 4641 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2050.0 2.43 300.1 0 -0.13 0 1 4642 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2100.0 2.33 301.5 0 -0.19 0 1 4643 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2150.0 2.7 271.5 0 -0.07 0 1 4644 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2200.0 4.03 266.7 0 -0.15 0 1 4645 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2250.0 3.56 274.7 0 -0.12 0 1 4646 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2300.0 2.57 339.8 512 -0.55 0 1 4647 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2350.0 3.32 0.6 512 -0.68 0 1 4648 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2400.0 3.74 296.0 0 -0.65 0 1 4649 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2450.0 1.28 340.7 0 0.18 0 1 4650 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2500.0 2.37 293.3 0 0.5 0 1 4651 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2550.0 5.97 247.2 512 0.5 0 1 4652 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2600.0 2.85 181.7 512 0.96 0 1 4653 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2650.0 4.0 121.8 512 1.14 0 1 4654 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2700.0 3.42 107.7 512 0.95 0 1 4655 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2750.0 1.94 300.7 0 0.44 0 1 4656 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2800.0 2.74 268.8 0 -0.22 0 1 4657 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2850.0 4.89 252.5 256 -0.38 0 1 4658 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2900.0 5.54 264.8 256 -0.37 0 1 4659 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 2950.0 6.04 278.5 256 -0.35 0 1 4660 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3000.0 3.81 251.4 0 0.08 0 1 4661 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3050.0 3.68 264.7 0 -0.14 0 1 4662 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3100.0 4.19 250.9 0 -0.16 0 1 4663 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3150.0 3.84 250.5 0 -0.35 0 1 4664 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3200.0 3.61 244.0 0 -0.21 0 1 4665 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3250.0 3.22 249.0 0 -0.4 0 1 4666 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3300.0 4.42 242.4 0 -0.06 0 1 4667 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3350.0 3.76 245.3 0 -0.03 0 1 4668 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3400.0 3.68 256.2 256 0.17 0 1 4669 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3450.0 2.93 243.7 0 -0.25 0 1 4670 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3500.0 2.42 219.1 0 0.15 0 1 4671 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3550.0 2.39 209.1 0 0.12 0 1 4672 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3600.0 1.07 233.2 0 0.51 0 1 4673 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3650.0 2.09 229.9 0 0.68 0 1 4674 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3700.0 2.04 245.1 0 0.25 0 1 4675 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3750.0 3.33 249.8 0 0.45 0 1 4676 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3800.0 1.53 258.6 256 0.35 0 1 4677 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3850.0 1.68 202.8 0 1.6 66 1 4678 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3900.0 2.37 264.9 0 0.15 0 1 4679 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 3950.0 2.72 267.8 0 0.14 0 1 4680 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4000.0 2.71 261.1 0 0.18 0 1 4681 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4050.0 2.75 267.2 0 0.14 0 1 4682 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4100.0 3.51 269.7 0 0.37 0 1 4683 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4150.0 3.72 282.2 0 0.85 0 1 4684 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4200.0 3.65 273.9 0 0.33 0 1 4685 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4250.0 1.68 326.8 512 0.98 0 1 4686 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4300.0 6.36 128.2 256 1.17 0 1 4687 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4350.0 3.4 165.4 256 0.45 0 1 4688 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4400.0 2.16 209.4 256 0.4 0 1 4689 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4450.0 0.38 139.6 256 0.1 66 1 4690 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4500.0 0.25 96.5 256 10.72 130 1 4691 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4550.0 27.99 311.3 514 -1.21 130 1 4692 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4600.0 25.87 37.4 514 7.8 2 1 4693 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4650.0 1.53 351.2 2 0.77 2 1 4694 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4700.0 2.12 292.4 2 0.27 2 1 4695 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4750.0 2.16 279.0 2 0.02 2 1 4696 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4800.0 3.67 264.8 2 11.09 130 1 4697 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4850.0 2.73 273.6 2 0.01 2 1 4698 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4900.0 5.07 304.4 514 0.13 2 1 4699 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 4950.0 4.68 293.4 514 0.28 2 1 4700 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5000.0 5.79 256.8 770 7.27 130 1 4701 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5050.0 11.86 182.7 770 8.14 2 1 4702 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5100.0 6.12 247.3 770 10.45 2 1 4703 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5150.0 24.58 149.1 514 11.0 2 1 4704 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5200.0 26.09 286.3 514 -14.42 130 1 4705 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5250.0 29.82 82.3 514 0.01 2 1 4706 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5300.0 1.52 297.2 514 -0.45 2 1 4707 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5350.0 7.81 175.3 514 -0.81 2 1 4708 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5400.0 20.65 171.6 514 -12.22 130 1 4709 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5450.0 5.18 50.4 514 -16.01 130 1 4710 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5500.0 2.24 47.3 514 -8.34 130 1 4711 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5550.0 43.08 288.2 2 11.21 130 1 4712 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5600.0 16.74 225.8 514 -0.22 2 1 4713 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5650.0 33.46 38.4 514 0.24 2 1 4714 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5700.0 17.27 133.0 514 17.82 2 1 4715 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5750.0 24.41 307.4 514 -15.03 130 1 4716 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5800.0 35.85 36.5 514 10.1 2 1 4717 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5850.0 19.29 55.9 514 8.53 2 1 4718 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5900.0 31.63 221.3 514 4.3 130 1 4719 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 5950.0 8.92 19.0 514 -17.65 130 1 4720 2026-09-18 19:30:00+00:00 2026-09-18 20:00:00+00:00 25 6000.0 10.07 220.9 514 -6.33 2 1 4721 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 150.0 1.21 262.2 0 0.16 0 26.64 0 3115.0 2084.0 2061.0 4722 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 200.0 1.09 246.0 0 0.18 0 26.03 0 807.2 222.7 133.6 4723 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 250.0 1.64 247.5 0 0.18 66 25.54 0 78.8 130.6 23.53 4724 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 300.0 1.19 265.5 0 0.3 66 24.92 0 60.2 50.24 119.1 4725 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 350.0 1.39 266.0 0 0.22 0 24.69 0 103.0 120.2 112.9 4726 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 400.0 1.35 272.3 0 0.03 0 24.62 0 393.1 152.2 413.4 4727 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 450.0 1.18 303.4 256 0.04 0 24.21 0 241.5 70.07 84.3 4728 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 500.0 1.37 342.4 0 0.01 0 23.76 0 92.48 124.0 18.45 4729 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 550.0 1.16 327.6 0 0.0 0 23.58 0 200.0 122.2 26.97 4730 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 600.0 1.09 331.3 0 -0.04 0 23.14 0 94.47 33.98 41.88 4731 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 650.0 1.12 346.4 0 0.03 0 22.89 0 60.98 43.62 21.22 4732 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 700.0 0.73 326.9 256 -0.02 0 22.63 0 102.1 29.9 25.74 4733 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 750.0 0.97 286.7 0 0.18 66 21.95 0 28.73 25.25 49.76 4734 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 800.0 1.09 275.4 0 -0.02 0 21.53 0 12.08 23.86 57.59 4735 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 850.0 1.36 279.6 0 -0.01 0 21.21 0 8.118 5.525 12.55 4736 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 900.0 1.92 258.3 0 -0.36 66 20.72 0 12.06 3.961 11.24 4737 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 950.0 1.59 250.8 0 0.02 0 20.54 66 7.635 3.117 6.246 4738 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1000.0 1.31 264.0 0 0.13 0 19.1 0 7.073 1.492 6.078 4739 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1050.0 1.86 267.1 0 0.07 0 19.82 66 8.857 2.865 3.123 4740 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1100.0 2.0 243.8 0 0.04 0 19.59 0 6.699 6.629 3.146 4741 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1150.0 2.13 255.3 0 0.02 0 -70.6 2 6.986 28.16 3.397 4742 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1200.0 2.8 257.9 0 0.03 0 -26.22 130 9.504 19.02 9.705 4743 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1250.0 2.64 258.7 0 -0.01 0 -70.99 130 13.66 4.76 6.451 4744 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1300.0 3.47 263.0 0 0.1 0 -55.62 130 4.341 1.44 2.69 4745 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1350.0 4.22 270.9 0 0.03 0 -51.72 130 1.896 1.356 1.494 4746 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1400.0 3.55 266.4 0 -0.12 0 -51.66 2 1.014 2.622 1.489 4747 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1450.0 2.89 260.0 0 -0.08 0 28.34 130 2.004 1.779 1.45 4748 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1500.0 3.14 271.7 0 0.02 0 74.29 130 2.381 1.021 2.019 4749 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1550.0 3.11 288.0 0 0.0 0 1 4750 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1600.0 2.97 298.3 0 0.02 0 1 4751 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1650.0 2.32 310.5 0 0.07 0 1 4752 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1700.0 2.62 316.3 0 0.03 0 1 4753 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1750.0 2.8 310.5 0 0.02 0 1 4754 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1800.0 3.3 286.2 0 0.0 0 1 4755 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1850.0 3.14 286.1 0 0.03 0 1 4756 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1900.0 2.79 284.2 0 0.01 0 1 4757 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 1950.0 1.65 271.3 0 0.02 0 1 4758 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2000.0 1.26 245.4 0 0.03 0 1 4759 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2050.0 1.6 230.1 0 -0.01 0 1 4760 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2100.0 2.02 242.0 0 -0.07 0 1 4761 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2150.0 5.57 286.5 0 -0.09 0 1 4762 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2200.0 5.74 287.5 0 -0.18 0 1 4763 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2250.0 5.72 290.6 0 0.05 0 1 4764 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2300.0 2.7 264.1 0 -0.02 0 1 4765 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2350.0 2.98 268.5 0 -0.08 0 1 4766 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2400.0 3.7 278.0 0 -0.11 0 1 4767 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2450.0 4.09 278.3 0 -0.53 0 1 4768 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2500.0 3.49 267.9 0 -0.63 0 1 4769 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2550.0 5.82 274.5 0 0.24 0 1 4770 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2600.0 9.3 61.2 512 1.44 0 1 4771 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2650.0 6.09 337.8 256 -0.11 0 1 4772 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2700.0 5.77 53.2 768 -0.45 0 1 4773 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2750.0 17.84 33.8 514 -0.75 0 1 4774 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2800.0 8.19 257.3 768 -0.73 0 1 4775 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2850.0 3.92 265.0 768 0.26 0 1 4776 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2900.0 9.09 265.4 768 0.14 0 1 4777 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 2950.0 8.76 284.5 256 0.64 0 1 4778 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3000.0 7.48 261.8 256 0.04 0 1 4779 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3050.0 3.28 257.9 770 -0.02 0 1 4780 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3100.0 4.09 249.8 258 -0.03 0 1 4781 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3150.0 5.47 243.5 256 -0.05 0 1 4782 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3200.0 4.9 256.2 256 0.09 0 1 4783 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3250.0 6.18 295.0 256 0.69 0 1 4784 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3300.0 0.55 257.9 770 0.81 0 1 4785 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3350.0 3.11 30.7 770 0.99 0 1 4786 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3400.0 0.87 106.3 770 0.71 0 1 4787 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3450.0 2.91 248.4 258 0.17 0 1 4788 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3500.0 1.3 264.8 258 0.52 0 1 4789 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3550.0 5.04 279.1 258 -0.01 0 1 4790 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3600.0 5.64 255.4 770 -0.5 0 1 4791 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3650.0 5.19 252.8 258 -0.72 0 1 4792 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3700.0 2.57 252.5 770 -0.1 0 1 4793 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3750.0 1.98 276.0 770 0.12 0 1 4794 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3800.0 5.66 320.4 514 -0.03 0 1 4795 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3850.0 3.6 220.8 256 -0.45 0 1 4796 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3900.0 1.89 274.5 256 0.33 0 1 4797 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 3950.0 2.71 252.3 256 -0.01 0 1 4798 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4000.0 2.07 259.9 256 -0.1 0 1 4799 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4050.0 2.13 282.5 256 0.02 0 1 4800 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4100.0 2.59 262.7 256 -0.05 0 1 4801 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4150.0 2.69 250.3 256 -0.21 0 1 4802 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4200.0 2.79 264.2 256 -0.09 0 1 4803 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4250.0 2.68 263.4 256 -0.01 0 1 4804 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4300.0 2.35 266.8 256 0.08 0 1 4805 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4350.0 2.91 261.8 256 0.06 0 1 4806 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4400.0 1.89 268.6 256 0.02 0 1 4807 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4450.0 3.04 326.8 256 0.43 0 1 4808 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4500.0 3.8 289.9 770 9.75 130 1 4809 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4550.0 4.89 351.1 256 9.17 2 1 4810 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4600.0 5.5 328.7 256 0.02 2 1 4811 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4650.0 1.58 86.9 770 -0.07 2 1 4812 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4700.0 2.26 306.5 256 0.02 2 1 4813 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4750.0 2.09 308.0 256 0.05 2 1 4814 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4800.0 1.95 305.5 256 0.11 2 1 4815 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4850.0 2.34 277.2 256 0.07 2 1 4816 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4900.0 4.1 267.2 256 -0.27 2 1 4817 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 4950.0 5.33 250.5 256 0.7 2 1 4818 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5000.0 6.05 255.8 256 9.75 130 1 4819 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5050.0 6.69 269.4 256 -0.2 2 1 4820 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5100.0 5.19 336.0 770 -0.12 2 1 4821 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5150.0 12.66 243.3 770 0.69 2 1 4822 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5200.0 13.94 237.2 770 0.34 2 1 4823 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5250.0 14.4 34.5 770 1.85 2 1 4824 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5300.0 51.03 327.6 514 0.06 2 1 4825 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5350.0 18.28 173.2 514 13.26 2 1 4826 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5400.0 21.96 171.4 514 0.44 2 1 4827 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5450.0 43.1 329.8 514 -9.15 2 1 4828 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5500.0 13.29 356.8 514 -4.87 2 1 4829 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5550.0 17.22 321.4 514 -9.74 2 1 4830 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5600.0 8.93 149.2 514 -13.16 2 1 4831 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5650.0 61.75 245.1 514 -12.78 130 1 4832 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5700.0 73.41 58.5 514 1.61 2 1 4833 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5750.0 43.97 273.3 514 0.84 2 1 4834 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5800.0 21.96 195.6 514 -19.16 130 1 4835 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5850.0 26.26 181.0 514 8.99 130 1 4836 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5900.0 65.41 293.1 514 0.48 2 1 4837 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 5950.0 34.92 19.7 514 -14.21 130 1 4838 2026-09-18 20:00:00+00:00 2026-09-18 20:30:00+00:00 25 6000.0 22.01 75.3 514 -9.14 2 1 4839 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 150.0 1.11 332.1 0 0.15 66 26.33 66 12550.0 3655.0 1435.0 4840 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 200.0 1.0 305.8 0 0.16 0 25.01 66 1110.0 429.6 157.1 4841 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 250.0 1.02 322.0 0 0.24 66 24.87 0 72.9 223.4 37.66 4842 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 300.0 1.04 283.9 256 0.28 66 25.47 0 132.0 139.3 40.42 4843 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 350.0 1.15 266.8 0 0.19 0 24.57 0 74.82 57.78 23.0 4844 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 400.0 0.9 275.3 0 0.18 66 24.59 0 51.81 67.91 16.3 4845 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 450.0 0.57 283.9 0 0.1 0 25.22 0 30.84 61.08 29.61 4846 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 500.0 0.31 250.5 0 0.05 0 24.07 66 9.689 25.26 103.7 4847 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 550.0 1.41 325.5 256 0.15 0 23.98 0 4.502 16.91 39.98 4848 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 600.0 1.08 302.6 0 0.14 0 23.71 0 30.68 58.86 8.443 4849 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 650.0 1.35 283.7 256 0.08 0 21.71 0 183.9 112.4 57.67 4850 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 700.0 1.49 273.1 0 0.04 0 22.29 66 156.1 171.3 26.87 4851 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 750.0 1.49 295.9 0 0.02 0 22.37 66 120.0 62.19 24.77 4852 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 800.0 1.89 285.7 0 0.17 66 21.43 130 60.75 13.84 10.71 4853 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 850.0 2.68 264.8 0 -0.37 0 73.46 130 20.17 13.2 14.24 4854 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 900.0 2.59 275.2 0 -0.35 0 22.31 2 4.596 5.238 2.595 4855 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 950.0 1.01 326.0 0 -0.09 0 25.52 130 2.409 2.539 1.409 4856 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1000.0 0.78 266.0 0 0.2 0 -76.1 130 3.197 1.914 3.118 4857 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1050.0 1.23 253.3 0 -0.01 0 65.62 130 7.269 8.263 4.489 4858 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1100.0 1.19 256.0 0 0.19 0 53.02 130 4.988 11.85 13.36 4859 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1150.0 1.63 269.4 0 0.17 0 -5.2 2 18.03 8.618 7.894 4860 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1200.0 1.78 270.0 0 -0.03 0 72.91 130 10.56 3.576 9.495 4861 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1250.0 2.23 280.5 0 -0.03 0 -3.11 130 2.805 1.932 4.8 4862 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1300.0 2.24 278.5 0 -0.11 0 -79.25 2 9.205 3.768 5.383 4863 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1350.0 2.49 273.8 0 -0.56 0 67.23 130 7.0 3.247 3.299 4864 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1400.0 3.19 269.3 0 -0.15 0 -78.74 130 2.04 1.107 1.04 4865 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1450.0 2.63 266.9 0 0.01 0 -67.6 2 1.304 1.773 0.2784 4866 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1500.0 3.22 243.9 0 0.14 0 -37.44 130 1.823 1.795 0.73 4867 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1550.0 2.5 278.4 0 -0.18 0 1 4868 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1600.0 2.31 300.7 0 -0.37 0 1 4869 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1650.0 2.45 305.5 0 0.12 0 1 4870 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1700.0 2.69 300.1 0 0.13 0 1 4871 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1750.0 2.24 291.0 0 -0.11 0 1 4872 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1800.0 2.27 281.8 0 0.05 0 1 4873 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1850.0 2.23 283.6 0 0.01 0 1 4874 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1900.0 2.19 284.6 0 0.05 0 1 4875 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 1950.0 4.92 304.9 0 -0.03 0 1 4876 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2000.0 2.54 285.0 0 0.0 0 1 4877 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2050.0 2.58 270.8 0 0.02 0 1 4878 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2100.0 2.07 265.2 0 0.06 0 1 4879 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2150.0 3.03 273.8 0 0.08 0 1 4880 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2200.0 2.68 261.6 0 -0.06 0 1 4881 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2250.0 2.54 257.8 0 0.16 0 1 4882 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2300.0 2.89 261.9 0 0.05 0 1 4883 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2350.0 3.58 273.1 0 0.17 0 1 4884 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2400.0 8.03 294.3 0 -0.3 0 1 4885 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2450.0 9.79 295.5 0 -0.04 0 1 4886 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2500.0 4.79 275.0 512 0.02 0 1 4887 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2550.0 8.51 290.7 0 0.52 0 1 4888 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2600.0 8.17 289.9 0 0.09 0 1 4889 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2650.0 6.52 350.6 512 1.62 0 1 4890 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2700.0 0.4 239.6 512 -0.43 0 1 4891 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2750.0 2.69 291.2 512 0.22 0 1 4892 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2800.0 6.27 284.4 256 1.09 0 1 4893 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2850.0 5.19 261.7 256 0.29 0 1 4894 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2900.0 4.85 263.7 256 0.27 0 1 4895 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 2950.0 5.44 268.6 256 0.38 0 1 4896 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3000.0 5.59 270.3 256 0.36 0 1 4897 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3050.0 5.94 270.9 256 0.36 0 1 4898 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3100.0 5.35 269.7 256 0.28 0 1 4899 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3150.0 7.84 285.7 256 0.51 0 1 4900 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3200.0 9.43 295.4 256 0.84 0 1 4901 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3250.0 2.67 203.2 514 0.09 0 1 4902 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3300.0 4.53 274.8 256 0.33 0 1 4903 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3350.0 4.62 273.9 256 0.27 0 1 4904 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3400.0 4.57 282.4 256 0.28 0 1 4905 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3450.0 4.56 271.3 256 0.15 0 1 4906 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3500.0 5.3 277.7 256 0.14 0 1 4907 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3550.0 4.74 283.7 256 0.04 0 1 4908 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3600.0 3.85 264.6 256 0.1 0 1 4909 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3650.0 2.3 258.4 256 -0.25 0 1 4910 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3700.0 2.95 306.8 256 0.03 0 1 4911 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3750.0 4.0 310.1 256 0.17 66 1 4912 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3800.0 4.72 300.2 256 -0.08 66 1 4913 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3850.0 8.57 269.4 768 1.14 0 1 4914 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3900.0 3.12 294.4 256 0.05 0 1 4915 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 3950.0 3.98 290.7 256 0.14 0 1 4916 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4000.0 4.58 290.8 256 0.18 0 1 4917 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4050.0 3.54 281.4 256 -0.06 0 1 4918 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4100.0 3.58 281.7 256 0.02 0 1 4919 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4150.0 3.13 278.9 256 -0.09 0 1 4920 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4200.0 2.95 277.4 256 -0.12 0 1 4921 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4250.0 2.88 275.6 256 -0.1 0 1 4922 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4300.0 2.85 278.1 256 -0.12 0 1 4923 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4350.0 3.95 283.7 256 -0.02 0 1 4924 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4400.0 5.6 286.1 256 -0.12 0 1 4925 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4450.0 12.43 299.0 514 -0.52 0 1 4926 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4500.0 11.99 284.5 770 -1.2 66 1 4927 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4550.0 9.99 275.7 770 -0.24 0 1 4928 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4600.0 2.47 245.8 770 8.94 2 1 4929 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4650.0 2.34 220.5 258 0.41 2 1 4930 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4700.0 2.07 208.6 258 -0.07 2 1 4931 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4750.0 4.84 222.6 258 -0.22 2 1 4932 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4800.0 6.0 217.1 258 -0.22 2 1 4933 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4850.0 5.74 229.2 258 -0.01 2 1 4934 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4900.0 7.24 232.7 258 0.02 2 1 4935 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 4950.0 8.03 234.4 258 0.22 2 1 4936 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5000.0 8.29 246.1 258 -9.96 2 1 4937 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5050.0 9.96 232.3 258 -0.23 2 1 4938 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5100.0 10.66 223.9 258 12.52 2 1 4939 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5150.0 8.46 211.2 258 6.63 130 1 4940 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5200.0 9.3 247.7 770 -0.34 2 1 4941 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5250.0 14.11 242.1 770 3.45 130 1 4942 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5300.0 13.83 263.5 770 -7.09 2 1 4943 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5350.0 6.45 56.6 514 15.29 130 1 4944 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5400.0 34.7 317.2 514 0.5 2 1 4945 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5450.0 6.68 345.1 514 -8.42 130 1 4946 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5500.0 62.06 188.1 514 6.76 2 1 4947 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5550.0 54.91 163.5 514 16.15 2 1 4948 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5600.0 20.39 307.4 514 -5.05 2 1 4949 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5650.0 4.65 123.6 514 8.97 2 1 4950 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5700.0 25.13 141.1 514 -8.09 2 1 4951 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5750.0 68.29 127.6 514 10.22 2 1 4952 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5800.0 34.3 167.1 514 -17.48 130 1 4953 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5850.0 27.99 260.6 514 5.98 130 1 4954 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5900.0 38.24 1.4 514 -12.63 2 1 4955 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 5950.0 34.47 173.9 514 -8.24 2 1 4956 2026-09-18 20:30:00+00:00 2026-09-18 21:00:00+00:00 25 6000.0 29.13 32.4 514 -18.82 130 1 4957 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 150.0 1.85 78.4 0 0.12 2 25.94 2 2027.0 511.6 2028.0 4958 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 200.0 0.93 16.7 0 -0.12 66 26.0 2 1251.0 94.87 491.6 4959 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 250.0 1.09 275.5 256 -0.15 66 25.9 2 357.3 424.4 147.1 4960 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 300.0 0.98 293.1 0 0.18 66 25.74 2 143.1 1293.0 59.62 4961 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 350.0 1.06 271.3 0 -0.13 66 25.46 2 275.3 259.3 108.9 4962 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 400.0 0.85 303.8 256 -0.16 66 24.81 2 257.9 113.8 4.98 4963 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 450.0 0.84 296.3 0 -0.2 0 24.68 2 116.3 147.1 52.42 4964 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 500.0 0.87 343.1 0 -0.18 0 47.03 130 16.03 112.5 28.88 4965 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 550.0 0.94 304.6 0 -0.21 0 24.57 2 12.0 86.26 13.35 4966 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 600.0 0.91 315.6 0 0.38 0 66.85 130 13.22 64.38 9.636 4967 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 650.0 1.18 354.7 0 -0.23 66 -78.21 130 24.08 25.2 30.79 4968 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 700.0 1.26 334.4 0 -0.24 66 -12.03 130 119.0 64.69 16.91 4969 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 750.0 1.46 337.9 0 -0.07 0 -51.68 130 88.66 43.83 10.59 4970 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 800.0 1.65 347.3 0 -0.23 66 21.72 2 30.23 26.99 3.947 4971 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 850.0 1.32 346.0 0 -0.07 0 21.54 130 21.24 19.13 2.24 4972 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 900.0 2.46 7.1 0 0.27 66 67.23 130 9.655 4.931 0.8487 4973 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 950.0 1.63 288.0 0 0.06 0 -17.39 2 6.755 2.572 1.305 4974 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1000.0 1.75 269.8 0 -0.05 0 -16.56 2 5.727 3.084 1.606 4975 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1050.0 1.63 276.2 0 0.06 0 41.68 2 20.56 6.098 1.583 4976 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1100.0 1.99 273.4 0 0.07 0 29.05 130 15.28 4.352 2.5 4977 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1150.0 2.57 280.5 0 -0.25 0 9.7 130 3.194 1.325 1.023 4978 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1200.0 3.16 268.9 0 -0.04 0 75.9 130 4.827 1.995 2.801 4979 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1250.0 4.36 261.5 0 0.17 0 -51.65 2 3.935 3.2 1.311 4980 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1300.0 3.11 268.3 0 0.2 0 71.45 130 2.823 2.06 1.258 4981 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1350.0 2.76 263.2 0 0.54 0 -10.5 130 1.676 4.207 0.9004 4982 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1400.0 2.62 273.2 0 0.39 0 13.34 130 2.956 4.801 0.6594 4983 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1450.0 3.09 285.5 0 0.06 0 54.36 130 4.422 12.2 2.433 4984 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1500.0 3.17 284.1 0 -0.09 0 5.13 130 4.18 13.46 3.296 4985 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1550.0 3.17 295.4 0 0.15 0 1 4986 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1600.0 3.21 300.9 0 0.12 0 1 4987 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1650.0 2.85 304.1 0 0.52 0 1 4988 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1700.0 2.25 302.2 0 -0.16 0 1 4989 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1750.0 1.96 319.4 0 -0.09 0 1 4990 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1800.0 2.6 285.6 0 -0.28 0 1 4991 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1850.0 0.29 336.9 0 -0.34 0 1 4992 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1900.0 1.22 278.2 0 -0.26 0 1 4993 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 1950.0 2.15 290.0 0 -0.19 0 1 4994 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2000.0 2.39 290.4 0 -0.17 0 1 4995 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2050.0 2.76 290.8 0 -0.18 0 1 4996 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2100.0 3.76 290.7 0 -0.17 0 1 4997 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2150.0 5.33 285.4 0 -0.16 0 1 4998 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2200.0 4.98 290.2 0 -0.18 0 1 4999 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2250.0 4.47 294.8 0 -0.02 0 1 5000 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2300.0 3.98 290.2 0 -0.01 0 1 5001 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2350.0 3.96 280.1 0 -0.15 0 1 5002 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2400.0 1.94 263.8 0 -0.24 0 1 5003 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2450.0 2.07 286.7 0 0.03 0 1 5004 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2500.0 1.88 224.6 0 0.39 66 1 5005 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2550.0 2.35 240.4 0 0.48 66 1 5006 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2600.0 3.44 251.1 0 -0.27 0 1 5007 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2650.0 3.93 252.7 0 0.0 0 1 5008 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2700.0 4.03 257.5 0 0.03 0 1 5009 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2750.0 4.0 260.1 0 -0.14 66 1 5010 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2800.0 4.05 261.3 0 0.13 0 1 5011 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2850.0 4.48 265.0 0 0.43 0 1 5012 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2900.0 6.2 268.4 0 0.35 0 1 5013 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 2950.0 4.41 255.2 0 -0.4 66 1 5014 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3000.0 5.45 270.7 0 -0.2 66 1 5015 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3050.0 3.48 262.8 0 0.17 0 1 5016 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3100.0 2.63 48.3 512 1.37 0 1 5017 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3150.0 4.85 276.6 0 -0.17 0 1 5018 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3200.0 6.44 260.7 0 -0.2 0 1 5019 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3250.0 4.64 260.3 0 -0.44 0 1 5020 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3300.0 4.73 258.8 0 -0.28 0 1 5021 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3350.0 5.08 271.6 0 -0.12 0 1 5022 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3400.0 4.7 271.6 0 0.13 0 1 5023 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3450.0 3.15 255.3 0 0.31 0 1 5024 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3500.0 4.46 314.2 256 0.63 0 1 5025 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3550.0 4.8 314.4 0 -0.31 66 1 5026 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3600.0 3.53 239.8 256 -0.22 0 1 5027 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3650.0 5.61 256.1 256 -0.51 0 1 5028 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3700.0 5.45 252.4 256 -0.54 0 1 5029 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3750.0 3.08 240.8 256 -0.16 0 1 5030 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3800.0 4.17 265.2 0 -0.34 66 1 5031 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3850.0 2.33 283.8 256 0.03 0 1 5032 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3900.0 3.07 261.1 0 -0.59 66 1 5033 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 3950.0 2.54 254.5 0 0.52 66 1 5034 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4000.0 3.08 241.7 0 0.1 0 1 5035 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4050.0 3.38 247.6 0 -0.17 0 1 5036 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4100.0 3.13 244.0 0 -0.04 0 1 5037 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4150.0 3.2 237.2 0 -0.02 0 1 5038 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4200.0 3.38 236.6 0 -0.01 0 1 5039 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4250.0 3.43 228.1 0 0.01 0 1 5040 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4300.0 4.2 223.1 0 -0.09 0 1 5041 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4350.0 4.69 227.0 0 -0.13 0 1 5042 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4400.0 6.05 223.3 0 -0.04 0 1 5043 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4450.0 2.94 325.3 768 0.8 0 1 5044 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4500.0 3.61 215.7 514 -0.07 66 1 5045 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4550.0 13.16 280.3 770 -6.03 2 1 5046 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4600.0 5.7 232.2 770 -0.19 66 1 5047 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4650.0 3.77 233.5 258 -0.57 0 1 5048 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4700.0 3.42 223.2 258 -0.66 0 1 5049 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4750.0 7.26 223.8 258 0.11 0 1 5050 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4800.0 7.8 227.1 258 0.13 0 1 5051 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4850.0 8.12 226.8 258 0.14 0 1 5052 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4900.0 8.3 228.8 258 0.02 0 1 5053 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 4950.0 9.06 236.9 258 0.07 0 1 5054 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5000.0 11.06 236.4 258 0.06 0 1 5055 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5050.0 11.18 239.4 258 -0.38 0 1 5056 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5100.0 11.85 242.3 258 -9.71 2 1 5057 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5150.0 14.04 251.3 258 15.31 2 1 5058 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5200.0 12.05 242.6 258 -6.01 2 1 5059 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5250.0 16.51 246.4 770 16.6 130 1 5060 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5300.0 35.33 227.6 514 16.32 2 1 5061 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5350.0 14.05 235.5 770 18.81 130 1 5062 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5400.0 26.26 181.2 258 3.19 2 1 5063 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5450.0 27.03 250.0 514 1.65 2 1 5064 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5500.0 63.49 143.4 514 17.42 130 1 5065 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5550.0 21.22 251.4 514 -18.3 130 1 5066 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5600.0 42.24 90.6 514 -2.04 2 1 5067 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5650.0 22.9 165.6 514 -0.1 2 1 5068 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5700.0 48.75 324.2 514 0.65 2 1 5069 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5750.0 12.55 48.6 514 18.29 2 1 5070 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5800.0 15.05 200.8 514 16.63 2 1 5071 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5850.0 3.92 24.9 514 -14.65 2 1 5072 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5900.0 21.59 85.3 514 18.14 130 1 5073 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 5950.0 43.08 52.4 514 -18.99 130 1 5074 2026-09-18 21:00:00+00:00 2026-09-18 21:30:00+00:00 25 6000.0 16.24 275.9 514 16.86 130 1 5075 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 150.0 2.78 77.4 0 0.04 2 25.27 2 463.6 353.3 687.4 5076 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 200.0 2.27 88.0 0 0.12 66 25.37 2 656.8 643.9 314.8 5077 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 250.0 1.95 91.8 0 0.16 0 25.09 2 421.8 446.6 395.0 5078 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 300.0 1.2 76.3 0 0.15 0 24.9 2 181.6 231.5 222.3 5079 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 350.0 0.47 74.8 0 0.16 0 24.52 2 64.87 104.1 61.7 5080 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 400.0 0.21 344.8 0 0.12 66 24.89 2 248.0 44.14 21.04 5081 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 450.0 0.46 237.1 256 0.04 0 23.88 2 216.9 2.921 164.8 5082 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 500.0 0.37 308.9 256 0.01 0 -26.49 130 171.0 46.78 217.4 5083 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 550.0 0.46 318.7 256 0.03 0 53.72 2 45.2 28.69 79.94 5084 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 600.0 0.47 180.1 0 0.09 0 44.19 2 23.53 15.26 29.32 5085 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 650.0 0.29 142.6 256 0.1 0 20.94 130 39.62 4.542 25.2 5086 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 700.0 0.84 123.7 0 0.11 0 42.89 130 66.15 18.27 39.41 5087 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 750.0 1.0 74.8 0 0.12 0 -64.54 130 15.84 15.34 19.57 5088 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 800.0 1.54 60.3 0 0.12 0 -53.66 2 6.799 6.57 5.362 5089 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 850.0 0.57 339.9 0 0.06 0 32.59 2 4.824 5.124 2.85 5090 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 900.0 0.35 331.3 0 -0.02 0 -0.99 130 3.778 2.531 3.715 5091 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 950.0 0.49 316.5 0 -0.12 0 -45.4 130 7.325 2.211 1.997 5092 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1000.0 0.68 246.4 0 0.08 0 39.1 130 4.603 2.783 1.331 5093 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1050.0 0.84 276.8 0 0.12 0 26.16 130 3.079 7.897 0.8867 5094 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1100.0 1.36 303.5 0 0.29 0 60.94 130 1.929 1.755 0.5835 5095 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1150.0 1.9 324.8 0 0.0 0 -69.02 130 1.604 3.91 0.249 5096 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1200.0 2.2 290.5 0 0.11 0 -59.17 130 0.7925 2.755 0.2165 5097 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1250.0 2.6 265.5 0 0.01 0 -1.97 130 0.9978 0.515 1.709 5098 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1300.0 2.02 240.8 0 -0.19 0 48.61 130 2.231 0.7542 1.391 5099 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1350.0 0.67 285.1 0 -0.28 0 70.73 2 2.29 1.456 1.292 5100 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1400.0 1.01 6.5 0 -0.17 0 61.06 130 0.7009 1.117 0.6273 5101 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1450.0 1.6 301.5 0 -0.16 0 59.25 130 5.231 21.32 0.3699 5102 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1500.0 1.48 303.8 0 -0.43 0 2.52 2 6.007 5.374 1.226 5103 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1550.0 1.51 306.4 0 -0.17 0 1 5104 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1600.0 1.38 312.6 0 -0.16 0 1 5105 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1650.0 1.25 297.9 0 -0.15 0 1 5106 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1700.0 1.28 284.6 0 -0.21 0 1 5107 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1750.0 1.11 281.0 0 -0.16 0 1 5108 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1800.0 1.28 276.8 0 -0.03 0 1 5109 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1850.0 1.95 279.9 0 -0.11 0 1 5110 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1900.0 2.12 287.1 0 -0.11 0 1 5111 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 1950.0 2.9 292.1 0 -0.12 0 1 5112 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2000.0 3.22 296.2 0 -0.18 0 1 5113 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2050.0 4.14 275.2 0 -0.3 0 1 5114 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2100.0 5.62 274.6 0 -0.35 0 1 5115 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2150.0 4.3 257.2 0 -0.42 0 1 5116 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2200.0 4.47 268.6 0 -0.21 0 1 5117 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2250.0 3.03 261.6 0 -0.25 0 1 5118 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2300.0 2.68 256.6 0 -0.24 0 1 5119 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2350.0 2.74 259.1 0 0.13 0 1 5120 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2400.0 3.41 255.2 0 -0.01 0 1 5121 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2450.0 4.01 252.9 0 -0.01 0 1 5122 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2500.0 4.13 252.5 0 -0.13 0 1 5123 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2550.0 4.24 254.2 0 -0.16 0 1 5124 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2600.0 4.2 262.3 0 -0.25 0 1 5125 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2650.0 4.39 265.9 0 -0.28 0 1 5126 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2700.0 5.76 257.3 0 -0.15 0 1 5127 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2750.0 6.29 262.7 0 -0.13 0 1 5128 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2800.0 5.61 272.8 0 -0.18 0 1 5129 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2850.0 5.06 258.8 0 -0.02 0 1 5130 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2900.0 5.09 251.1 0 -0.01 0 1 5131 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 2950.0 5.13 252.9 0 -0.03 0 1 5132 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3000.0 4.77 256.9 0 -0.06 0 1 5133 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3050.0 5.21 264.7 0 -0.08 0 1 5134 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3100.0 5.84 277.0 0 -0.04 0 1 5135 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3150.0 6.03 277.2 0 -0.13 0 1 5136 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3200.0 6.53 268.2 0 -0.1 0 1 5137 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3250.0 5.14 277.2 256 0.01 66 1 5138 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3300.0 7.26 275.3 256 -0.96 0 1 5139 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3350.0 6.81 268.5 256 -0.15 0 1 5140 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3400.0 4.54 226.0 0 -0.28 66 1 5141 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3450.0 6.28 259.7 0 -0.33 66 1 5142 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3500.0 5.32 236.7 256 5.35 2 1 5143 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3550.0 3.17 265.4 256 0.02 66 1 5144 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3600.0 7.78 229.2 514 -10.33 2 1 5145 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3650.0 2.35 192.7 514 -9.24 2 1 5146 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3700.0 8.09 210.0 514 -1.36 0 1 5147 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3750.0 1.8 301.3 2 -0.93 0 1 5148 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3800.0 41.6 224.9 770 -0.02 0 1 5149 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3850.0 8.77 272.6 258 -0.08 66 1 5150 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3900.0 35.92 226.7 514 -0.5 0 1 5151 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 3950.0 4.55 253.4 256 -0.69 0 1 5152 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4000.0 3.93 321.6 770 -1.05 66 1 5153 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4050.0 7.01 255.9 256 -0.65 0 1 5154 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4100.0 5.03 243.9 256 -0.24 0 1 5155 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4150.0 4.84 260.9 768 0.13 66 1 5156 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4200.0 4.52 262.1 256 0.42 0 1 5157 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4250.0 5.04 230.6 768 0.11 66 1 5158 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4300.0 6.4 235.9 256 0.1 66 1 5159 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4350.0 7.68 230.0 256 0.03 0 1 5160 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4400.0 10.96 272.7 770 0.0 0 1 5161 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4450.0 8.93 254.4 256 -0.22 0 1 5162 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4500.0 6.09 226.6 770 -0.17 0 1 5163 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4550.0 9.34 244.7 256 -0.61 0 1 5164 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4600.0 6.8 226.6 256 0.01 0 1 5165 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4650.0 7.23 230.8 256 0.07 66 1 5166 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4700.0 6.8 238.2 256 0.04 66 1 5167 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4750.0 6.45 243.9 256 -1.47 66 1 5168 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4800.0 8.68 239.1 256 -0.04 0 1 5169 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4850.0 6.15 251.7 256 -0.08 0 1 5170 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4900.0 6.04 242.0 256 0.78 0 1 5171 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 4950.0 5.54 231.8 768 1.01 0 1 5172 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5000.0 6.93 255.2 256 3.72 2 1 5173 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5050.0 12.01 190.3 514 -17.98 2 1 5174 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5100.0 17.49 33.5 514 2.95 2 1 5175 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5150.0 3.58 143.4 514 -18.57 2 1 5176 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5200.0 10.78 201.8 514 0.58 2 1 5177 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5250.0 31.98 284.2 514 3.0 130 1 5178 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5300.0 16.83 232.0 514 -4.31 130 1 5179 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5350.0 9.78 15.3 514 0.63 2 1 5180 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5400.0 23.14 234.3 514 0.7 2 1 5181 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5450.0 46.32 31.6 514 12.11 2 1 5182 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5500.0 7.24 169.1 514 -0.25 2 1 5183 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5550.0 8.98 316.2 514 -0.23 2 1 5184 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5600.0 17.18 248.1 514 -0.29 2 1 5185 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5650.0 20.6 255.3 514 -1.06 2 1 5186 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5700.0 12.32 312.1 514 2.18 2 1 5187 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5750.0 73.04 297.5 514 -0.24 2 1 5188 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5800.0 40.4 316.5 514 6.62 130 1 5189 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5850.0 56.02 299.1 514 -0.37 2 1 5190 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5900.0 14.67 198.5 514 0.53 2 1 5191 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 5950.0 16.97 205.1 514 0.47 2 1 5192 2026-09-18 21:30:00+00:00 2026-09-18 22:00:00+00:00 25 6000.0 13.53 237.1 514 0.26 2 1 5193 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 150.0 1.5 143.5 0 0.18 66 25.27 2 966.3 1203.0 537.4 5194 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 200.0 1.97 145.1 0 0.18 0 25.05 2 330.4 559.8 116.1 5195 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 250.0 1.86 155.4 0 0.2 0 25.24 2 136.1 79.94 31.71 5196 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 300.0 1.32 125.2 256 0.3 66 24.88 2 87.13 75.7 31.9 5197 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 350.0 1.24 166.1 0 0.31 0 23.81 2 18.52 45.77 17.73 5198 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 400.0 1.31 175.8 0 0.09 66 24.18 2 13.58 14.43 36.42 5199 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 450.0 1.35 248.7 0 -0.07 0 0.89 2 5.524 5.154 15.98 5200 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 500.0 1.22 223.3 0 -0.04 0 -73.7 2 6.261 4.832 93.43 5201 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 550.0 1.55 246.0 0 -0.33 66 -82.59 130 30.51 126.7 77.38 5202 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 600.0 1.52 245.1 0 0.13 66 23.82 2 28.84 104.8 115.4 5203 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 650.0 1.43 235.9 0 -0.19 66 21.54 2 3.736 31.03 85.83 5204 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 700.0 1.08 239.7 0 0.11 0 22.19 2 14.81 27.43 31.0 5205 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 750.0 0.91 254.3 0 0.56 0 20.22 2 3.872 18.75 7.225 5206 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 800.0 0.83 203.1 256 -0.16 0 21.5 2 2.456 10.26 6.206 5207 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 850.0 0.67 175.4 256 -0.13 66 21.46 2 6.178 1.624 3.278 5208 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 900.0 1.84 101.5 0 -0.32 0 21.26 2 5.414 2.869 4.3 5209 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 950.0 0.49 150.2 0 -0.02 0 20.31 2 4.388 1.323 3.859 5210 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1000.0 1.74 227.4 0 -0.15 0 20.17 2 2.016 2.085 3.022 5211 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1050.0 3.91 269.4 256 -0.07 0 19.77 2 0.5847 1.417 1.732 5212 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1100.0 1.1 230.3 0 -0.13 0 19.5 2 1.362 1.052 0.8278 5213 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1150.0 2.44 212.6 0 -0.15 0 19.38 2 2.133 1.319 1.047 5214 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1200.0 1.04 246.4 0 -0.01 0 18.87 2 2.283 1.667 0.6295 5215 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1250.0 1.57 120.6 0 0.04 0 17.95 2 2.322 0.4705 0.6055 5216 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1300.0 1.38 258.7 0 -0.14 0 18.75 2 2.267 1.081 2.673 5217 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1350.0 1.41 248.4 0 -0.27 0 -79.88 130 0.3676 1.965 0.8116 5218 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1400.0 3.08 267.6 256 0.12 0 -46.4 2 0.3086 3.158 1.012 5219 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1450.0 2.06 237.0 0 -0.09 0 -11.05 130 1.675 1.665 0.6932 5220 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1500.0 2.99 244.2 0 -0.13 0 -67.85 130 0.1263 2.345 1.148 5221 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1550.0 2.31 269.2 0 -0.07 0 1 5222 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1600.0 4.33 260.6 0 -0.18 0 1 5223 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1650.0 3.61 282.7 0 -0.21 0 1 5224 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1700.0 3.14 275.6 0 -0.2 0 1 5225 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1750.0 1.45 257.0 0 -0.09 0 1 5226 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1800.0 1.36 298.2 0 -0.08 0 1 5227 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1850.0 1.12 218.3 0 -0.03 0 1 5228 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1900.0 2.62 248.9 0 0.0 0 1 5229 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 1950.0 3.51 269.9 0 0.05 0 1 5230 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2000.0 2.56 278.7 0 0.27 0 1 5231 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2050.0 3.35 286.1 0 0.34 0 1 5232 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2100.0 4.28 308.5 0 -0.18 0 1 5233 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2150.0 5.5 294.9 512 -0.29 0 1 5234 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2200.0 7.88 294.0 0 -0.33 0 1 5235 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2250.0 7.74 283.4 0 -0.53 0 1 5236 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2300.0 7.33 280.4 0 -0.08 0 1 5237 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2350.0 6.36 294.5 0 0.09 0 1 5238 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2400.0 5.16 300.2 0 0.35 0 1 5239 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2450.0 4.22 281.4 0 0.61 0 1 5240 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2500.0 3.79 274.4 0 0.32 0 1 5241 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2550.0 3.74 281.7 0 0.28 0 1 5242 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2600.0 2.99 275.0 0 0.33 0 1 5243 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2650.0 2.79 275.0 0 0.17 0 1 5244 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2700.0 2.85 281.3 0 0.23 0 1 5245 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2750.0 3.06 287.7 0 0.2 0 1 5246 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2800.0 3.14 287.8 0 0.02 0 1 5247 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2850.0 3.38 289.0 0 0.0 0 1 5248 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2900.0 2.81 280.4 0 -0.04 0 1 5249 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 2950.0 3.45 282.9 0 -0.15 0 1 5250 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3000.0 4.12 277.1 0 0.01 0 1 5251 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3050.0 5.25 271.3 0 -0.16 0 1 5252 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3100.0 5.61 269.0 0 -0.25 0 1 5253 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3150.0 6.52 257.5 0 -0.32 0 1 5254 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3200.0 7.16 251.2 0 -0.3 0 1 5255 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3250.0 7.69 250.6 0 -0.32 0 1 5256 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3300.0 5.03 262.6 0 -0.03 0 1 5257 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3350.0 5.96 261.6 0 0.44 0 1 5258 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3400.0 5.77 267.9 0 0.46 0 1 5259 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3450.0 6.27 272.9 0 -0.34 0 1 5260 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3500.0 5.65 271.1 0 -0.54 0 1 5261 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3550.0 4.59 287.2 0 -0.2 0 1 5262 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3600.0 4.42 282.1 0 -0.24 0 1 5263 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3650.0 5.08 279.8 0 -0.29 0 1 5264 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3700.0 5.94 282.0 0 -0.27 0 1 5265 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3750.0 6.09 282.3 0 0.37 0 1 5266 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3800.0 5.65 284.6 0 -0.31 0 1 5267 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3850.0 5.69 284.1 0 -0.24 0 1 5268 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3900.0 5.72 280.2 0 0.03 0 1 5269 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 3950.0 5.44 285.7 0 0.09 0 1 5270 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4000.0 2.65 315.2 256 -0.13 0 1 5271 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4050.0 42.25 131.0 770 0.24 0 1 5272 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4100.0 0.96 163.8 514 0.2 0 1 5273 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4150.0 5.85 269.8 256 -0.01 66 1 5274 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4200.0 5.52 310.8 768 -14.65 130 1 5275 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4250.0 3.74 252.4 256 -0.29 2 1 5276 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4300.0 5.01 226.6 256 -1.26 2 1 5277 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4350.0 2.78 249.2 256 2.04 2 1 5278 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4400.0 4.85 238.7 256 10.13 2 1 5279 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4450.0 7.69 221.2 256 -1.78 66 1 5280 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4500.0 6.24 208.9 256 10.49 2 1 5281 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4550.0 5.15 229.7 256 -1.36 66 1 5282 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4600.0 8.86 244.9 256 -12.67 130 1 5283 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4650.0 6.83 235.1 514 -13.12 130 1 5284 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4700.0 52.81 302.5 514 -16.32 130 1 5285 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4750.0 8.49 243.5 514 16.61 2 1 5286 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4800.0 32.0 294.7 514 5.03 2 1 5287 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4850.0 6.84 212.7 770 0.51 66 1 5288 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4900.0 13.34 249.1 258 14.11 2 1 5289 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 4950.0 41.0 291.2 514 14.2 2 1 5290 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5000.0 10.26 220.0 770 18.51 130 1 5291 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5050.0 12.97 201.2 770 0.03 2 1 5292 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5100.0 39.91 40.0 514 15.27 2 1 5293 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5150.0 4.76 11.3 514 7.42 130 1 5294 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5200.0 13.78 229.2 2 0.19 2 1 5295 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5250.0 10.98 232.6 2 0.29 2 1 5296 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5300.0 11.59 230.8 2 0.26 2 1 5297 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5350.0 11.83 228.8 2 1.14 130 1 5298 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5400.0 11.71 225.2 2 17.62 130 1 5299 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5450.0 13.01 232.8 2 0.29 2 1 5300 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5500.0 12.71 237.7 2 -0.06 2 1 5301 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5550.0 11.92 228.5 2 0.19 2 1 5302 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5600.0 13.2 231.6 514 0.26 2 1 5303 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5650.0 11.08 233.8 2 1.22 2 1 5304 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5700.0 5.34 18.7 514 -0.13 2 1 5305 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5750.0 12.68 229.0 2 0.21 2 1 5306 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5800.0 15.08 228.1 2 0.84 2 1 5307 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5850.0 13.08 227.0 2 0.25 2 1 5308 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5900.0 4.2 49.2 514 0.55 2 1 5309 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 5950.0 10.99 15.5 514 0.06 2 1 5310 2026-09-18 22:00:00+00:00 2026-09-18 22:30:00+00:00 25 6000.0 18.3 220.2 514 0.3 2 1 5311 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 150.0 1.18 150.6 0 0.16 66 24.72 0 541.9 649.4 722.6 5312 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 200.0 2.11 150.7 0 0.19 66 24.79 0 241.4 223.9 107.1 5313 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 250.0 1.85 153.2 0 0.24 0 24.79 0 427.5 421.6 125.4 5314 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 300.0 1.16 126.5 256 0.22 66 24.5 0 35.75 81.74 16.26 5315 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 350.0 1.25 154.4 0 0.02 0 24.8 0 31.61 22.33 6.938 5316 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 400.0 1.76 158.9 0 0.25 0 23.98 66 6.499 13.1 20.23 5317 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 450.0 1.34 230.6 0 0.18 0 22.21 0 18.79 4.947 24.26 5318 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 500.0 1.58 223.0 0 0.14 0 23.11 0 4.568 5.952 28.12 5319 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 550.0 1.58 257.5 0 -0.02 0 23.03 0 25.32 11.67 20.52 5320 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 600.0 1.82 257.8 0 0.07 0 22.4 66 74.25 47.03 22.61 5321 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 650.0 1.3 224.4 0 -0.1 0 22.29 66 33.59 15.44 10.9 5322 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 700.0 1.22 223.3 0 -0.18 0 21.87 66 27.57 20.0 31.26 5323 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 750.0 0.49 236.7 0 -0.08 0 21.12 0 40.4 13.85 29.92 5324 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 800.0 1.38 228.1 256 -0.11 0 21.21 66 28.15 9.993 29.92 5325 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 850.0 0.72 194.0 0 -0.04 0 20.77 66 9.187 13.23 28.4 5326 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 900.0 1.14 238.6 0 -0.17 0 20.65 66 9.835 28.05 17.85 5327 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 950.0 1.54 261.3 0 0.39 0 19.37 2 13.04 19.34 24.38 5328 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1000.0 1.25 205.1 0 0.12 0 19.8 66 1.228 2.062 23.23 5329 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1050.0 1.36 204.7 0 -0.03 0 19.8 66 1.263 0.9606 6.193 5330 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1100.0 1.47 220.3 0 -0.12 0 19.39 66 1.547 0.7639 5.895 5331 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1150.0 1.98 233.5 0 -0.11 0 19.17 66 3.149 1.953 2.666 5332 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1200.0 1.95 236.0 0 -0.11 0 18.32 0 0.9789 1.87 2.445 5333 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1250.0 1.89 248.8 0 -0.08 0 17.93 66 0.6477 2.102 2.235 5334 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1300.0 1.8 237.7 0 -0.15 0 18.41 66 0.4918 2.717 6.657 5335 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1350.0 2.12 265.1 0 -0.16 0 -69.54 130 0.7972 4.453 2.368 5336 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1400.0 2.11 277.7 0 -0.16 0 -23.43 130 1.329 1.294 0.5827 5337 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1450.0 1.94 282.4 0 -0.24 0 -74.55 130 0.8962 1.074 1.821 5338 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1500.0 1.4 266.4 0 0.08 0 -68.34 130 0.829 2.248 2.103 5339 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1550.0 1.65 281.8 0 -0.13 0 1 5340 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1600.0 1.73 286.8 0 0.03 0 1 5341 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1650.0 1.96 275.8 0 0.24 0 1 5342 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1700.0 1.73 258.6 0 -0.17 0 1 5343 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1750.0 2.02 259.5 0 -0.34 0 1 5344 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1800.0 2.22 262.8 0 -0.3 0 1 5345 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1850.0 2.61 262.2 0 -0.3 0 1 5346 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1900.0 2.94 264.9 0 -0.02 0 1 5347 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 1950.0 3.88 266.9 0 -0.02 0 1 5348 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2000.0 3.51 269.9 0 -0.21 0 1 5349 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2050.0 3.07 275.2 0 -0.69 0 1 5350 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2100.0 2.72 263.9 0 -0.9 0 1 5351 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2150.0 1.36 244.0 0 -0.39 0 1 5352 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2200.0 1.91 175.8 0 -0.64 0 1 5353 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2250.0 5.61 145.0 256 -1.09 0 1 5354 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2300.0 2.94 183.6 256 -0.09 0 1 5355 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2350.0 5.52 193.9 256 -0.28 0 1 5356 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2400.0 3.98 223.4 256 -0.12 0 1 5357 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2450.0 2.17 252.5 256 0.06 0 1 5358 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2500.0 1.63 241.7 256 -0.16 0 1 5359 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2550.0 2.91 257.8 256 -0.12 0 1 5360 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2600.0 5.16 277.1 256 0.11 0 1 5361 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2650.0 4.81 283.6 256 0.15 0 1 5362 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2700.0 4.42 272.9 256 -0.14 0 1 5363 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2750.0 2.9 234.6 256 -0.14 0 1 5364 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2800.0 1.56 256.1 256 0.06 0 1 5365 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2850.0 2.45 257.3 256 0.24 0 1 5366 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2900.0 6.88 4.3 768 0.91 0 1 5367 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 2950.0 8.8 246.1 768 0.9 0 1 5368 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3000.0 11.0 5.9 514 0.46 66 1 5369 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3050.0 4.35 257.2 514 0.27 0 1 5370 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3100.0 5.69 280.3 256 0.33 0 1 5371 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3150.0 4.22 285.5 256 0.26 0 1 5372 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3200.0 4.52 285.1 256 0.33 0 1 5373 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3250.0 4.51 283.7 256 0.23 0 1 5374 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3300.0 4.55 280.4 256 0.11 0 1 5375 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3350.0 5.85 262.8 256 0.1 0 1 5376 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3400.0 6.4 258.6 256 0.1 0 1 5377 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3450.0 4.84 286.7 256 0.17 0 1 5378 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3500.0 5.88 267.0 256 0.08 0 1 5379 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3550.0 6.68 268.5 256 -0.06 0 1 5380 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3600.0 6.78 277.3 256 -0.14 0 1 5381 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3650.0 6.45 255.3 256 -0.13 0 1 5382 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3700.0 6.15 258.5 256 -0.29 0 1 5383 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3750.0 6.16 257.3 256 -0.28 0 1 5384 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3800.0 5.93 254.5 256 -0.24 0 1 5385 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3850.0 5.86 250.7 256 -0.17 0 1 5386 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3900.0 4.59 253.3 256 -0.01 0 1 5387 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 3950.0 4.74 265.5 256 0.19 66 1 5388 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4000.0 4.91 256.1 256 -0.37 0 1 5389 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4050.0 6.25 254.7 256 -0.24 0 1 5390 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4100.0 5.19 258.8 256 -0.3 0 1 5391 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4150.0 5.69 266.4 256 -0.18 66 1 5392 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4200.0 6.59 268.5 256 0.12 0 1 5393 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4250.0 8.52 265.6 256 0.38 0 1 5394 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4300.0 8.67 263.8 256 -0.31 66 1 5395 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4350.0 8.54 261.6 256 0.25 0 1 5396 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4400.0 7.23 260.0 256 -0.09 0 1 5397 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4450.0 5.0 243.9 256 -0.25 66 1 5398 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4500.0 3.83 240.3 256 -0.66 0 1 5399 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4550.0 2.77 228.6 256 -0.95 0 1 5400 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4600.0 4.81 260.4 256 -0.04 66 1 5401 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4650.0 8.08 263.7 256 0.31 0 1 5402 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4700.0 7.99 247.7 514 0.37 66 1 5403 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4750.0 9.29 258.0 2 0.38 66 1 5404 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4800.0 7.77 245.9 2 1.38 66 1 5405 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4850.0 6.74 249.5 770 0.07 2 1 5406 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4900.0 7.02 244.2 258 0.66 2 1 5407 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 4950.0 7.73 254.0 258 -0.07 2 1 5408 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5000.0 7.24 243.5 258 -0.14 2 1 5409 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5050.0 8.9 244.2 258 0.68 2 1 5410 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5100.0 8.91 240.4 258 0.03 2 1 5411 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5150.0 8.22 251.5 258 0.31 2 1 5412 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5200.0 8.96 229.1 770 0.35 2 1 5413 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5250.0 12.91 236.9 258 -16.34 130 1 5414 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5300.0 16.04 170.7 770 -19.24 130 1 5415 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5350.0 69.7 240.4 514 3.57 2 1 5416 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5400.0 26.15 303.3 514 3.23 2 1 5417 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5450.0 25.27 158.7 514 -6.8 130 1 5418 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5500.0 16.35 224.0 514 -16.64 2 1 5419 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5550.0 11.33 24.8 514 0.36 2 1 5420 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5600.0 13.02 221.9 514 0.11 2 1 5421 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5650.0 12.14 236.7 770 0.13 2 1 5422 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5700.0 11.75 228.7 770 0.05 2 1 5423 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5750.0 54.38 296.8 770 0.16 2 1 5424 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5800.0 14.25 223.6 770 0.16 2 1 5425 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5850.0 45.46 293.9 770 -1.09 2 1 5426 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5900.0 28.55 283.6 770 -1.29 130 1 5427 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 5950.0 13.52 253.1 258 19.03 130 1 5428 2026-09-18 22:30:00+00:00 2026-09-18 23:00:00+00:00 25 6000.0 13.42 237.0 770 4.36 2 1 5429 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 150.0 2.35 72.6 0 0.08 2 25.23 66 247.6 129.4 198.6 5430 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 200.0 2.47 99.2 0 0.02 2 24.7 0 57.89 45.28 12.22 5431 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 250.0 2.18 103.3 0 -0.02 2 24.64 0 191.0 153.7 44.64 5432 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 300.0 2.04 101.0 0 0.07 2 24.29 0 126.5 205.7 221.1 5433 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 350.0 1.59 107.9 0 0.02 2 24.07 0 9.279 47.77 16.54 5434 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 400.0 1.4 84.8 0 -0.03 2 24.05 0 10.81 20.17 7.364 5435 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 450.0 2.41 84.4 0 0.03 0 24.03 66 6.595 0.9116 3.559 5436 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 500.0 0.25 333.1 0 0.15 0 -67.72 130 11.45 2.65 2.772 5437 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 550.0 1.11 349.6 0 0.02 0 31.3 2 13.58 12.89 8.661 5438 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 600.0 1.1 279.6 0 -0.26 66 8.77 130 5.139 3.59 3.844 5439 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 650.0 1.07 31.3 256 -0.35 0 -80.06 130 2.063 2.438 2.703 5440 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 700.0 1.23 103.1 256 -1.89 2 -26.07 130 2.734 15.0 7.67 5441 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 750.0 0.37 300.9 0 0.09 0 -46.84 130 4.48 1.49 10.94 5442 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 800.0 1.85 335.7 514 0.05 0 20.6 66 2.026 3.595 23.84 5443 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 850.0 1.79 101.8 0 0.18 0 43.22 130 12.9 21.8 21.56 5444 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 900.0 0.71 67.1 0 0.03 0 -58.82 130 19.98 20.24 26.32 5445 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 950.0 2.05 147.3 256 0.5 2 -9.51 2 1.321 5.39 5.237 5446 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1000.0 3.62 293.5 768 -0.51 0 18.09 130 2.457 0.6945 2.277 5447 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1050.0 14.55 30.9 514 -1.09 0 -76.69 130 1.697 0.2703 0.2125 5448 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1100.0 1.6 275.9 0 -0.37 0 -10.99 130 7.117 2.57 2.316 5449 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1150.0 3.1 13.3 0 -0.24 0 53.23 2 2.908 1.175 1.668 5450 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1200.0 1.49 298.7 0 0.09 0 54.16 130 1.873 1.749 1.424 5451 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1250.0 1.82 337.2 0 -0.44 0 -30.65 2 2.38 2.508 0.5732 5452 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1300.0 1.76 287.0 0 -0.48 0 -66.85 2 2.181 2.389 0.6769 5453 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1350.0 2.18 292.0 0 -0.7 0 -44.16 130 0.765 3.912 1.229 5454 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1400.0 2.8 303.0 0 0.04 0 53.12 130 0.8435 1.572 0.7587 5455 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1450.0 2.19 308.2 0 0.21 0 -56.23 130 1.021 0.4093 0.6284 5456 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1500.0 2.05 283.6 0 0.34 0 39.18 130 1.578 1.155 0.1286 5457 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1550.0 2.97 289.8 0 0.15 0 1 5458 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1600.0 2.29 278.1 0 0.2 0 1 5459 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1650.0 2.37 268.8 0 0.24 0 1 5460 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1700.0 2.36 253.3 0 0.04 0 1 5461 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1750.0 2.99 244.9 0 -0.08 0 1 5462 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1800.0 3.56 256.1 0 -0.01 0 1 5463 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1850.0 4.38 272.4 0 0.3 0 1 5464 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1900.0 3.23 254.4 0 0.67 0 1 5465 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 1950.0 7.39 321.5 512 1.54 0 1 5466 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2000.0 4.52 165.2 512 1.15 0 1 5467 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2050.0 3.72 316.7 512 1.0 0 1 5468 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2100.0 9.52 338.8 512 1.93 0 1 5469 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2150.0 1.88 184.7 256 0.38 0 1 5470 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2200.0 4.85 325.3 512 1.14 0 1 5471 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2250.0 4.06 254.9 0 0.85 0 1 5472 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2300.0 3.37 246.3 0 0.54 0 1 5473 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2350.0 3.17 250.0 0 0.24 0 1 5474 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2400.0 3.07 252.3 0 0.21 0 1 5475 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2450.0 3.19 262.6 0 0.36 0 1 5476 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2500.0 3.62 262.4 0 0.38 0 1 5477 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2550.0 3.93 261.3 0 0.24 0 1 5478 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2600.0 3.95 261.7 0 0.18 0 1 5479 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2650.0 2.71 278.8 0 0.42 0 1 5480 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2700.0 5.21 253.7 256 0.08 0 1 5481 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2750.0 7.94 266.2 0 0.34 0 1 5482 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2800.0 5.71 266.8 0 0.18 0 1 5483 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2850.0 5.01 253.2 256 0.07 0 1 5484 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2900.0 4.85 258.9 0 0.48 0 1 5485 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 2950.0 4.87 248.4 0 0.49 0 1 5486 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3000.0 5.8 250.1 0 0.28 0 1 5487 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3050.0 5.48 255.8 0 0.19 0 1 5488 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3100.0 5.39 255.1 0 0.13 0 1 5489 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3150.0 5.42 256.5 0 0.1 0 1 5490 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3200.0 5.83 261.6 0 0.2 0 1 5491 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3250.0 6.19 261.4 0 0.11 0 1 5492 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3300.0 6.26 261.2 0 0.35 0 1 5493 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3350.0 6.6 260.6 0 0.12 0 1 5494 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3400.0 5.95 263.0 256 0.31 0 1 5495 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3450.0 8.07 257.4 256 0.39 0 1 5496 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3500.0 7.79 267.3 256 -0.07 0 1 5497 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3550.0 7.37 263.7 256 -0.05 0 1 5498 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3600.0 7.32 253.6 256 0.02 0 1 5499 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3650.0 7.13 258.8 0 0.27 66 1 5500 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3700.0 12.75 248.1 256 0.56 0 1 5501 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3750.0 6.87 290.0 256 0.34 0 1 5502 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3800.0 10.9 265.0 514 0.72 0 1 5503 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3850.0 4.34 33.9 514 0.71 0 1 5504 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3900.0 7.65 252.3 256 1.69 66 1 5505 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 3950.0 8.93 245.1 0 0.51 0 1 5506 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4000.0 8.92 246.7 0 0.58 0 1 5507 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4050.0 10.09 253.3 0 0.3 0 1 5508 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4100.0 10.44 249.5 0 0.18 0 1 5509 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4150.0 11.06 254.7 0 0.19 0 1 5510 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4200.0 9.88 253.9 0 0.17 0 1 5511 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4250.0 9.73 250.2 0 0.32 0 1 5512 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4300.0 7.19 250.2 256 0.37 0 1 5513 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4350.0 4.16 247.6 0 0.25 0 1 5514 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4400.0 3.01 233.3 0 0.1 0 1 5515 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4450.0 4.81 234.4 0 0.32 0 1 5516 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4500.0 4.61 250.3 256 0.18 0 1 5517 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4550.0 5.26 247.7 0 0.17 0 1 5518 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4600.0 6.25 247.2 0 0.03 0 1 5519 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4650.0 3.31 242.3 256 -0.11 0 1 5520 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4700.0 4.24 234.9 256 -0.09 66 1 5521 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4750.0 4.85 240.0 256 0.24 0 1 5522 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4800.0 6.73 229.4 256 0.38 0 1 5523 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4850.0 5.35 241.9 256 0.26 0 1 5524 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4900.0 4.17 186.4 770 1.1 0 1 5525 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 4950.0 7.26 247.2 770 0.11 0 1 5526 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5000.0 8.14 244.3 258 -0.34 0 1 5527 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5050.0 5.52 254.6 514 16.53 2 1 5528 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5100.0 47.34 325.6 514 2.08 2 1 5529 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5150.0 11.45 227.7 514 17.37 2 1 5530 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5200.0 65.09 48.9 514 16.32 2 1 5531 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5250.0 64.35 20.5 514 -6.25 2 1 5532 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5300.0 23.25 283.4 514 -4.45 2 1 5533 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5350.0 9.42 59.2 514 5.59 2 1 5534 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5400.0 11.78 215.4 514 -3.92 2 1 5535 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5450.0 12.25 217.6 2 -0.12 2 1 5536 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5500.0 10.97 215.2 514 0.16 2 1 5537 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5550.0 13.0 218.2 2 0.16 2 1 5538 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5600.0 13.68 226.1 2 -0.01 2 1 5539 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5650.0 14.6 226.3 2 -0.08 2 1 5540 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5700.0 14.83 226.8 514 -0.08 2 1 5541 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5750.0 2.81 348.4 514 1.25 2 1 5542 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5800.0 3.46 13.7 514 17.86 130 1 5543 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5850.0 24.77 270.7 514 -14.61 2 1 5544 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5900.0 69.56 294.9 514 -0.48 130 1 5545 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 5950.0 12.83 9.9 514 -6.36 2 1 5546 2026-09-18 23:00:00+00:00 2026-09-18 23:30:00+00:00 25 6000.0 25.19 18.4 514 -15.45 2 1 5547 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 150.0 4.01 79.7 0 0.17 0 -34.47 130 2234.0 3022.0 3307.0 5548 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 200.0 3.11 90.1 0 0.15 66 24.77 2 551.3 2665.0 947.1 5549 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 250.0 3.12 103.5 0 0.14 66 24.31 2 205.5 275.8 126.3 5550 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 300.0 2.6 105.4 0 0.18 66 24.12 2 136.6 97.67 71.16 5551 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 350.0 2.25 100.9 0 0.13 66 23.66 2 125.8 80.23 100.8 5552 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 400.0 1.7 88.8 0 0.37 2 23.71 2 38.17 53.74 45.61 5553 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 450.0 1.59 86.6 0 0.36 66 23.33 2 10.48 28.21 29.32 5554 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 500.0 4.32 115.2 0 0.3 0 -32.27 130 0.3227 1.945 4.915 5555 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 550.0 5.34 194.8 512 1.58 0 27.53 130 1.022 0.14 10.05 5556 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 600.0 0.93 60.3 0 0.99 0 -23.98 130 1.729 0.5264 7.367 5557 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 650.0 1.29 83.1 256 -0.01 0 28.51 130 0.3223 5.934 11.22 5558 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 700.0 2.76 330.9 0 0.16 66 37.71 2 0.7121 7.724 22.82 5559 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 750.0 1.46 91.5 256 -1.07 2 -10.21 2 1.742 4.689 10.35 5560 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 800.0 4.69 112.6 0 0.0 0 -71.59 130 1.627 1.754 15.83 5561 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 850.0 1.47 67.1 0 0.14 0 -78.28 2 4.657 3.691 13.27 5562 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 900.0 1.29 69.3 256 0.09 0 56.18 130 0.7595 3.862 14.68 5563 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 950.0 1.03 354.6 256 -0.24 0 71.41 2 5.89 0.2322 3.045 5564 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1000.0 0.97 16.9 0 0.71 0 -36.71 130 1.508 0.4629 1.058 5565 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1050.0 1.15 356.9 0 0.05 0 -29.05 130 2.453 1.8 7.568 5566 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1100.0 0.69 316.1 0 0.0 0 -10.53 2 1.246 1.7 2.227 5567 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1150.0 1.68 357.9 0 -0.2 0 -60.55 130 0.9001 1.586 2.979 5568 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1200.0 1.7 355.6 0 -0.11 0 -19.39 2 1.743 2.338 1.124 5569 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1250.0 1.33 325.8 0 -0.36 0 -40.81 130 1.532 1.074 1.365 5570 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1300.0 2.39 231.6 0 0.01 0 -67.55 130 0.9453 0.3444 2.575 5571 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1350.0 2.37 236.7 0 0.35 0 -33.73 130 0.5223 1.389 0.6086 5572 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1400.0 1.91 250.9 0 0.18 0 -33.63 2 0.5839 0.6994 0.5058 5573 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1450.0 1.29 308.0 0 -0.16 0 -57.58 130 0.676 0.1546 0.8345 5574 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1500.0 2.03 326.4 0 -0.27 0 -26.07 130 0.7044 1.805 0.4716 5575 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1550.0 2.38 307.6 0 -0.26 0 1 5576 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1600.0 2.24 294.1 0 -0.58 0 1 5577 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1650.0 1.32 253.7 0 -0.06 0 1 5578 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1700.0 1.51 243.1 0 0.15 66 1 5579 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1750.0 2.53 236.0 0 -0.15 0 1 5580 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1800.0 4.32 247.5 0 0.02 0 1 5581 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1850.0 2.96 291.6 0 0.43 0 1 5582 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1900.0 4.8 253.3 512 0.68 0 1 5583 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 1950.0 6.65 253.3 512 0.96 0 1 5584 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2000.0 7.34 208.1 512 1.34 0 1 5585 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2050.0 1.42 180.2 512 0.79 0 1 5586 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2100.0 2.79 195.1 256 0.62 0 1 5587 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2150.0 5.52 251.5 0 0.49 0 1 5588 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2200.0 3.06 236.0 0 0.47 0 1 5589 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2250.0 4.05 263.5 0 0.28 0 1 5590 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2300.0 5.45 274.5 0 0.36 0 1 5591 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2350.0 5.89 273.2 0 0.37 0 1 5592 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2400.0 5.33 268.3 0 0.24 0 1 5593 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2450.0 3.56 252.9 0 0.24 0 1 5594 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2500.0 3.6 271.2 0 0.17 0 1 5595 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2550.0 4.42 276.0 0 0.03 0 1 5596 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2600.0 2.78 241.5 0 0.25 0 1 5597 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2650.0 3.48 278.8 0 0.08 0 1 5598 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2700.0 5.06 279.2 0 0.18 0 1 5599 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2750.0 4.13 264.4 0 0.11 0 1 5600 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2800.0 4.17 260.9 0 0.02 0 1 5601 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2850.0 4.55 260.7 0 -0.13 0 1 5602 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2900.0 4.58 259.4 0 0.07 0 1 5603 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 2950.0 4.02 253.6 0 0.05 0 1 5604 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3000.0 4.22 279.3 0 -3.58 2 1 5605 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3050.0 6.75 247.1 768 -1.1 66 1 5606 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3100.0 6.29 238.4 512 -0.42 66 1 5607 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3150.0 4.53 284.4 512 -1.89 2 1 5608 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3200.0 4.73 315.1 768 11.86 2 1 5609 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3250.0 2.52 188.1 768 -8.79 130 1 5610 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3300.0 3.96 135.9 512 3.58 2 1 5611 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3350.0 15.97 321.0 768 -4.51 2 1 5612 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3400.0 17.07 304.8 256 -0.07 66 1 5613 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3450.0 13.68 315.0 256 -0.25 66 1 5614 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3500.0 8.77 329.5 256 0.12 66 1 5615 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3550.0 8.81 322.0 256 -8.8 2 1 5616 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3600.0 11.42 264.5 256 9.1 130 1 5617 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3650.0 13.28 270.8 256 -0.87 2 1 5618 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3700.0 24.64 8.5 770 -6.03 130 1 5619 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3750.0 36.95 18.5 770 -0.16 66 1 5620 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3800.0 21.18 280.8 256 -4.69 2 1 5621 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3850.0 22.85 273.7 770 -14.4 130 1 5622 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3900.0 19.07 287.7 770 -0.77 66 1 5623 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 3950.0 19.45 282.7 770 -0.72 0 1 5624 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4000.0 12.33 266.9 258 0.2 0 1 5625 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4050.0 10.5 251.2 258 0.23 0 1 5626 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4100.0 10.85 252.3 258 0.34 0 1 5627 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4150.0 11.29 251.0 258 0.22 0 1 5628 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4200.0 11.12 243.8 258 0.55 0 1 5629 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4250.0 12.05 247.7 258 0.08 0 1 5630 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4300.0 10.36 238.7 258 -0.06 0 1 5631 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4350.0 4.21 229.4 770 0.2 0 1 5632 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4400.0 3.47 228.9 770 0.37 0 1 5633 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4450.0 6.06 236.8 770 0.17 66 1 5634 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4500.0 6.05 255.6 258 0.21 0 1 5635 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4550.0 17.64 16.4 258 0.55 66 1 5636 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4600.0 7.18 21.3 770 0.55 66 1 5637 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4650.0 9.6 215.3 258 0.39 66 1 5638 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4700.0 8.18 219.9 258 0.38 66 1 5639 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4750.0 24.29 43.3 770 -0.12 0 1 5640 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4800.0 11.26 228.0 258 -0.84 66 1 5641 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4850.0 9.29 179.5 514 -1.62 0 1 5642 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4900.0 22.16 33.6 514 -1.56 66 1 5643 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 4950.0 44.14 114.0 514 16.78 130 1 5644 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5000.0 5.74 257.5 514 -0.02 2 1 5645 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5050.0 8.01 109.4 514 -0.05 2 1 5646 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5100.0 15.42 241.9 514 -0.32 2 1 5647 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5150.0 7.8 250.1 514 1.66 130 1 5648 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5200.0 17.26 235.4 514 0.48 2 1 5649 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5250.0 17.34 236.8 514 -0.21 130 1 5650 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5300.0 21.86 244.1 514 15.7 130 1 5651 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5350.0 18.83 241.7 514 -0.35 2 1 5652 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5400.0 12.05 171.6 514 -0.32 2 1 5653 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5450.0 20.17 241.5 514 -0.42 2 1 5654 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5500.0 43.17 289.8 514 12.49 130 1 5655 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5550.0 15.28 251.5 514 7.23 130 1 5656 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5600.0 13.3 294.4 514 -1.43 2 1 5657 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5650.0 22.32 243.0 514 -18.41 130 1 5658 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5700.0 30.34 316.1 514 12.27 2 1 5659 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5750.0 26.55 86.8 514 11.99 130 1 5660 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5800.0 20.3 249.6 514 -19.19 130 1 5661 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5850.0 68.48 60.3 514 6.05 130 1 5662 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5900.0 40.56 194.6 514 16.72 2 1 5663 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 5950.0 4.29 10.1 514 5.03 130 1 5664 2026-09-18 23:30:00+00:00 2026-09-19 00:00:00+00:00 25 6000.0 32.19 186.4 514 -17.19 2 1