{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","150.0","1.73","239.1","0","0.19","2","26.12","0","84.14","85.74","628.0"], [2,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","200.0","1.5","227.5","256","0.14","66","25.64","0","70.08","1.328","177.7"], [3,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","250.0","1.25","212.7","0","0.17","2","25.44","0","145.6","396.2","555.4"], [4,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","300.0","1.39","221.2","0","0.13","66","25.44","0","185.7","972.1","1150.0"], [5,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","350.0","1.73","206.3","0","0.12","0","25.35","0","31.89","184.2","71.93"], [6,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","400.0","1.83","184.2","0","0.15","0","25.41","0","472.9","218.0","336.3"], [7,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","450.0","1.86","181.5","0","0.14","0","24.56","66","154.8","176.1","152.3"], [8,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","500.0","1.87","182.3","0","0.14","0","24.49","0","127.0","141.0","204.0"], [9,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","550.0","1.99","184.2","0","0.1","66","23.9","0","509.6","293.8","608.2"], [10,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","600.0","2.15","182.5","0","0.13","66","23.58","0","661.3","186.6","649.7"], [11,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","650.0","2.2","180.4","0","0.18","0","23.61","0","1378.0","540.3","1604.0"], [12,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","700.0","2.3","181.1","0","0.2","0","23.05","0","1165.0","1199.0","1772.0"], [13,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","750.0","2.61","185.0","0","0.18","0","22.45","66","286.4","925.9","276.6"], [14,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","800.0","3.03","191.7","0","0.19","0","8.62","2","120.6","74.83","35.54"], [15,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","850.0","2.89","226.3","0","0.31","0","35.2","130","20.38","22.9","14.64"], [16,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","900.0","2.41","212.2","0","0.37","0","55.06","130","5.774","8.092","8.299"], [17,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","950.0","2.66","184.8","0","0.32","0","40.39","130","7.958","9.886","6.461"], [18,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1000.0","3.07","187.0","0","0.12","0","10.99","130","10.77","6.053","4.158"], [19,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1050.0","3.77","190.0","0","0.11","0","-58.79","2","42.01","5.515","5.248"], [20,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1100.0","4.64","198.0","0","0.21","0","56.48","130","21.51","13.44","10.64"], [21,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1150.0","5.5","201.5","0","0.27","0","-72.39","130","18.57","9.345","11.41"], [22,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1200.0","5.94","213.3","0","0.04","0","18.49","130","11.48","18.49","10.87"], [23,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1250.0","5.4","224.6","0","0.29","0","-65.13","2","3.434","41.37","6.839"], [24,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1300.0","5.71","227.1","0","0.2","0","-70.13","2","0.9718","2.234","3.068"], [25,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1350.0","5.42","230.5","0","0.28","0","-64.86","2","0.919","1.19","0.4854"], [26,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1400.0","7.09","223.0","0","0.27","0","3.15","130","1.134","2.618","0.9422"], [27,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1450.0","6.93","235.3","0","0.07","0","-67.96","2","3.701","3.472","1.843"], [28,"2024-07-08 00:00:00+00:00","2024-07-08 00:30:00+00:00","25","1500.0","7.19","233.4","0","0.31","0","-62.28","130","2.56","6.485","2.464"], [119,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","150.0","1.44","247.0","0","0.03","2","25.19","0","7.425","47.28","30.45"], [120,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","200.0","1.37","253.6","0","0.14","2","25.09","0","166.8","1760.0","934.5"], [121,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","250.0","1.51","255.4","0","0.14","66","24.75","0","471.7","2264.0","2016.0"], [122,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","300.0","2.05","256.1","0","0.18","66","24.78","0","484.1","1183.0","595.4"], [123,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","350.0","2.21","250.9","0","0.16","66","25.04","0","642.0","276.6","653.5"], [124,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","400.0","2.25","251.3","0","0.14","0","24.62","66","302.9","267.1","172.1"], [125,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","450.0","1.88","220.5","0","0.14","0","24.56","0","88.99","23.56","246.4"], [126,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","500.0","1.98","197.9","0","0.18","0","24.24","0","27.34","61.4","159.5"], [127,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","550.0","2.1","197.3","0","0.15","66","23.52","0","77.9","37.32","53.4"], [128,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","600.0","2.21","199.2","0","0.11","2","23.02","0","18.86","20.41","61.77"], [129,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","650.0","2.21","200.4","0","0.13","66","21.9","0","59.88","74.76","182.8"], [130,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","700.0","2.24","197.4","0","0.15","66","21.52","0","84.9","101.4","502.6"], [131,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","750.0","2.28","194.7","0","0.15","66","21.92","0","37.98","51.82","77.55"], [132,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","800.0","2.0","195.5","0","0.18","66","21.39","0","18.85","40.88","45.03"], [133,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","850.0","1.86","183.2","0","0.62","0","19.27","0","15.01","13.9","29.85"], [134,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","900.0","2.12","177.2","0","0.49","0","20.12","0","19.17","18.11","16.49"], [135,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","950.0","1.82","193.5","0","-0.15","0","20.93","66","5.727","28.54","6.588"], [136,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1000.0","2.33","189.6","0","0.15","66","26.29","2","6.745","6.178","8.366"], [137,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1050.0","3.18","188.3","0","0.45","0","23.47","2","14.64","11.17","13.29"], [138,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1100.0","3.65","198.5","0","0.15","0","21.69","2","10.29","16.77","12.93"], [139,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1150.0","4.29","205.8","0","0.23","0","30.38","130","14.06","22.09","8.561"], [140,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1200.0","5.04","207.5","0","0.03","0","10.82","130","27.57","14.86","6.187"], [141,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1250.0","5.25","226.1","0","-0.07","0","31.42","130","2.445","6.655","3.523"], [142,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1300.0","5.43","231.6","0","0.01","0","19.0","2","12.11","5.044","18.97"], [143,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1350.0","5.46","230.7","0","0.25","0","25.9","2","5.609","1.041","11.45"], [144,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1400.0","6.14","230.5","0","0.11","0","35.26","130","2.202","0.6706","1.926"], [145,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1450.0","6.39","227.3","0","-0.04","0","17.47","2","10.73","3.251","8.387"], [146,"2024-07-08 00:30:00+00:00","2024-07-08 01:00:00+00:00","25","1500.0","6.86","228.1","0","-0.26","66","43.44","130","15.42","2.562","10.43"], [237,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","150.0","1.33","252.7","0","0.05","2","62.36","2","19.61","1865.0","368.7"], [238,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","200.0","1.35","257.2","0","-0.07","2","27.88","2","473.5","1871.0","2929.0"], [239,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","250.0","1.87","268.8","0","0.03","2","25.14","66","796.3","1585.0","382.4"], [240,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","300.0","2.44","270.2","0","0.13","66","25.18","66","538.0","485.4","90.04"], [241,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","350.0","2.35","265.8","0","0.19","66","-35.22","130","389.8","432.1","235.6"], [242,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","400.0","2.27","259.3","0","0.21","66","24.44","66","247.4","348.9","212.0"], [243,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","450.0","2.35","247.9","0","0.14","0","24.17","0","76.52","112.4","129.1"], [244,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","500.0","2.52","239.8","0","0.11","66","23.87","0","53.62","47.85","65.99"], [245,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","550.0","2.32","237.2","0","0.18","0","-53.15","130","9.387","8.132","45.16"], [246,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","600.0","2.08","199.4","2","0.11","0","-52.37","2","1.449","1.991","29.17"], [247,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","650.0","1.84","205.5","2","-0.18","0","-50.34","130","0.5516","1.437","27.84"], [248,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","700.0","2.21","185.3","0","0.0","0","75.25","130","2.524","15.96","39.56"], [249,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","750.0","2.01","200.0","0","-0.26","0","22.1","66","14.41","16.12","22.34"], [250,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","800.0","2.54","200.8","0","0.15","0","21.45","130","5.495","8.531","4.17"], [251,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","850.0","4.47","192.6","0","0.89","0","34.08","130","1.977","4.633","1.104"], [252,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","900.0","2.91","186.5","0","0.59","0","19.93","66","7.996","4.781","6.554"], [253,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","950.0","2.94","188.2","0","0.14","0","20.19","0","23.6","5.943","9.979"], [254,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1000.0","2.96","191.7","0","0.66","0","40.97","130","17.21","15.06","19.99"], [255,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1050.0","2.48","72.2","512","0.96","0","-79.9","130","13.6","9.736","16.54"], [256,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1100.0","2.93","199.4","0","0.57","0","25.1","2","6.05","8.834","10.44"], [257,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1150.0","3.67","211.7","0","0.51","0","-21.23","130","1.532","3.097","3.643"], [258,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1200.0","3.89","223.8","0","0.36","0","10.94","130","1.942","1.632","21.21"], [259,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1250.0","5.72","225.4","0","0.25","0","62.33","130","3.169","130.7","7.372"], [260,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1300.0","6.17","204.7","0","0.27","0","5.07","130","7.3","196.7","12.47"], [261,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1350.0","5.97","210.0","0","0.36","0","-3.68","2","2.183","0.7044","3.646"], [262,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1400.0","6.53","213.8","0","0.23","0","-55.11","130","2.707","3.207","1.276"], [263,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1450.0","6.92","220.2","0","0.24","0","-47.38","130","9.69","5.214","7.59"], [264,"2024-07-08 01:00:00+00:00","2024-07-08 01:30:00+00:00","25","1500.0","7.3","232.0","0","0.26","0","68.74","130","5.401","5.661","8.448"], [355,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","150.0","1.28","247.0","256","-0.22","2","62.19","2","1316.0","2545.0","1938.0"], [356,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","200.0","1.41","296.2","0","-0.17","66","25.76","2","5007.0","4963.0","606.8"], [357,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","250.0","2.24","291.3","0","-0.14","0","25.24","2","5669.0","4716.0","1300.0"], [358,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","300.0","2.61","288.1","0","-0.16","66","25.05","2","3522.0","2634.0","1493.0"], [359,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","350.0","2.32","284.6","0","-0.16","66","24.61","2","2376.0","1425.0","1539.0"], [360,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","400.0","1.85","283.0","0","-0.15","2","24.45","2","954.6","451.7","302.4"], [361,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","450.0","1.71","271.1","0","-0.16","66","24.4","2","319.4","226.3","166.7"], [362,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","500.0","1.78","262.3","0","0.0","0","24.25","2","66.81","28.69","75.11"], [363,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","550.0","4.58","87.7","512","1.21","0","40.91","130","17.45","6.297","41.71"], [364,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","600.0","1.27","251.0","256","-0.06","0","-28.25","2","4.769","1.701","21.73"], [365,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","650.0","4.25","144.9","512","0.56","0","23.76","2","15.57","5.954","55.05"], [366,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","700.0","1.97","231.1","0","-0.19","0","22.95","2","5.94","4.53","16.79"], [367,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","750.0","1.59","185.3","0","0.5","0","-19.16","130","4.382","2.932","7.428"], [368,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","800.0","1.55","186.9","0","0.42","0","-25.99","130","4.793","3.777","9.814"], [369,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","850.0","8.28","1.9","512","2.37","0","-86.92","130","4.878","8.885","4.255"], [370,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","900.0","2.18","173.3","0","0.46","0","21.65","2","8.959","22.78","6.783"], [371,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","950.0","2.34","179.9","0","0.33","0","19.64","130","17.52","28.91","19.24"], [372,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1000.0","2.46","181.9","0","0.42","0","18.99","130","13.24","17.48","13.76"], [373,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1050.0","1.98","198.4","0","0.03","0","19.58","2","2.051","8.246","4.511"], [374,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1100.0","2.21","243.1","0","-0.2","0","20.5","2","1.577","6.204","2.632"], [375,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1150.0","3.54","210.7","0","0.23","0","-23.94","2","0.2433","3.517","2.683"], [376,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1200.0","3.96","231.3","0","-0.09","0","-77.86","130","2.996","17.96","0.92"], [377,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1250.0","4.92","231.1","0","-0.14","0","-73.41","130","12.38","7.859","3.973"], [378,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1300.0","5.72","231.4","0","-0.01","0","53.88","2","4.463","1.223","3.883"], [379,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1350.0","6.23","224.7","0","-0.21","0","65.89","130","5.611","17.14","5.035"], [380,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1400.0","6.58","228.1","0","0.02","0","-42.4","2","7.686","7.788","4.169"], [381,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1450.0","6.62","232.3","0","0.26","0","69.15","130","4.135","7.372","2.663"], [382,"2024-07-08 01:30:00+00:00","2024-07-08 02:00:00+00:00","25","1500.0","6.81","206.9","512","-0.98","0","-38.54","130","1.87","3.246","2.532"], [473,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","150.0","1.05","272.7","0","0.05","2","61.78","2","3468.0","1664.0","694.6"], [474,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","200.0","1.82","282.8","0","-0.01","0","25.57","2","5269.0","2747.0","1814.0"], [475,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","250.0","2.37","285.3","0","0.0","0","25.39","2","1211.0","1156.0","435.9"], [476,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","300.0","2.35","280.7","0","-0.15","66","25.08","2","615.6","910.4","683.4"], [477,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","350.0","2.07","277.2","0","-0.12","66","25.45","2","1888.0","1595.0","1990.0"], [478,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","400.0","1.79","272.3","0","-0.14","66","25.35","2","749.7","287.6","991.6"], [479,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","450.0","1.77","264.9","0","-0.14","66","-74.83","2","280.0","269.0","315.0"], [480,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","500.0","1.76","257.4","0","-0.14","66","26.27","2","32.69","48.27","77.94"], [481,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","550.0","3.77","92.1","512","-0.53","66","24.69","2","25.15","9.652","33.72"], [482,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","600.0","4.76","345.9","768","-1.23","0","47.44","130","9.604","1.139","30.7"], [483,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","650.0","4.88","335.8","768","-1.29","66","-46.05","2","6.467","0.7649","15.94"], [484,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","700.0","3.94","150.4","512","-0.17","66","-31.41","130","10.4","7.665","76.99"], [485,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","750.0","3.35","149.5","256","-0.86","0","-79.42","130","1.693","5.885","27.95"], [486,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","800.0","5.99","83.8","512","-1.42","0","62.95","130","5.162","4.617","4.079"], [487,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","850.0","1.8","177.2","0","-0.89","0","22.49","130","19.31","19.95","16.78"], [488,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","900.0","1.91","160.1","0","-0.41","0","39.16","130","23.05","59.59","27.75"], [489,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","950.0","2.12","161.1","0","-0.03","0","48.94","130","34.82","32.59","31.27"], [490,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1000.0","2.21","159.6","0","-0.06","0","20.54","2","44.02","45.26","46.04"], [491,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1050.0","2.24","162.4","0","0.53","0","19.18","2","10.95","39.17","16.1"], [492,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1100.0","1.53","120.4","0","0.82","0","19.07","2","7.53","34.86","6.928"], [493,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1150.0","1.6","206.9","0","0.47","0","-53.93","2","8.405","17.12","6.146"], [494,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1200.0","3.42","205.0","0","0.38","0","-59.5","2","8.596","16.99","12.67"], [495,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1250.0","5.1","204.4","0","-0.08","0","-60.05","2","19.02","13.85","12.73"], [496,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1300.0","5.44","216.2","0","0.13","0","-47.64","2","9.495","22.07","60.54"], [497,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1350.0","5.26","218.3","0","0.2","0","46.82","130","20.08","8.191","56.12"], [498,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1400.0","5.04","228.4","0","0.21","0","-42.72","2","7.171","8.58","9.184"], [499,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1450.0","4.81","238.6","0","0.35","0","69.65","130","6.638","9.425","2.862"], [500,"2024-07-08 02:00:00+00:00","2024-07-08 02:30:00+00:00","25","1500.0","4.38","239.0","0","0.09","0","67.74","130","2.598","4.174","2.92"], [591,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","150.0","0.82","269.0","0","0.07","2","61.36","2","1140.0","1062.0","1866.0"], [592,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","200.0","1.4","281.1","0","-0.11","2","33.86","130","420.9","180.8","603.3"], [593,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","250.0","1.63","280.1","0","-0.11","2","23.36","2","1158.0","51.82","612.8"], [594,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","300.0","1.6","276.3","0","-0.06","2","23.52","2","1905.0","188.3","294.6"], [595,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","350.0","1.56","264.8","0","0.06","2","23.11","2","548.1","266.7","268.5"], [596,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","400.0","1.63","254.6","0","0.17","66","30.11","130","55.5","128.5","147.9"], [597,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","450.0","1.72","251.5","0","0.15","66","-5.99","130","26.45","24.8","78.14"], [598,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","500.0","1.62","251.3","0","0.39","66","65.43","130","30.68","16.35","35.95"], [599,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","550.0","1.41","246.3","0","0.04","2","20.67","130","8.647","11.45","28.93"], [600,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","600.0","1.43","234.2","0","0.19","66","-43.84","130","2.405","3.725","16.27"], [601,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","650.0","1.7","194.9","0","-0.18","66","19.76","66","9.553","2.091","43.82"], [602,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","700.0","1.66","197.2","0","-0.11","66","20.65","66","11.58","10.81","65.5"], [603,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","750.0","1.37","196.2","0","0.79","0","20.24","0","4.971","4.506","9.838"], [604,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","800.0","1.53","187.9","0","-0.04","0","21.45","0","3.084","1.987","2.749"], [605,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","850.0","1.49","187.7","0","0.48","0","20.42","0","10.01","5.31","5.821"], [606,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","900.0","2.52","152.4","0","0.22","0","20.6","0","3.641","3.037","3.525"], [607,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","950.0","1.96","135.8","0","-0.23","0","21.13","0","5.242","3.452","4.084"], [608,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1000.0","1.55","157.2","0","4.23","2","20.5","0","31.07","26.72","19.06"], [609,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1050.0","1.58","165.2","0","0.02","66","20.15","0","37.09","32.12","68.29"], [610,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1100.0","1.33","170.8","0","0.41","0","19.65","0","5.773","6.755","22.38"], [611,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1150.0","3.87","197.0","0","0.86","0","21.9","2","5.419","8.406","9.848"], [612,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1200.0","2.53","58.5","512","0.19","66","-8.21","130","49.75","32.73","40.47"], [613,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1250.0","2.22","71.1","512","1.6","0","64.34","130","686.1","11.8","22.63"], [614,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1300.0","3.93","40.9","0","0.87","0","47.12","2","55.61","6.174","34.1"], [615,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1350.0","2.46","2.1","0","0.75","0","-74.85","130","16.19","4.234","11.14"], [616,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1400.0","2.69","272.6","0","0.07","0","-76.46","130","9.825","17.03","23.6"], [617,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1450.0","2.82","321.3","0","0.62","0","44.43","2","7.267","11.38","25.26"], [618,"2024-07-08 02:30:00+00:00","2024-07-08 03:00:00+00:00","25","1500.0","2.89","351.0","0","0.92","0","27.02","130","4.47","3.772","5.889"], [709,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","150.0","3.09","25.8","256","0.2","66","60.46","2","121.0","346.8","393.0"], [710,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","200.0","2.81","247.8","256","-0.05","2","24.87","0","244.1","249.4","4.861"], [711,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","250.0","1.33","283.5","0","-0.13","66","23.26","0","385.6","525.1","12.9"], [712,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","300.0","1.44","271.8","0","-0.13","66","23.0","0","327.5","626.6","244.3"], [713,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","350.0","1.7","263.2","0","-0.11","2","22.7","0","189.4","383.1","179.1"], [714,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","400.0","1.91","255.8","0","-0.01","2","22.22","0","68.58","77.47","95.4"], [715,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","450.0","1.98","248.2","0","0.15","66","22.02","0","5.402","4.427","18.49"], [716,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","500.0","1.86","244.7","0","0.22","66","21.18","0","5.551","8.072","23.8"], [717,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","550.0","1.77","240.2","0","0.14","66","21.21","0","8.844","7.86","26.87"], [718,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","600.0","1.66","226.7","0","0.24","66","20.82","0","7.092","2.414","27.33"], [719,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","650.0","1.61","217.1","0","0.37","66","20.47","0","1.073","0.9415","33.43"], [720,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","700.0","2.05","196.0","0","0.18","66","20.03","0","8.816","6.162","55.42"], [721,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","750.0","1.91","189.6","0","0.18","66","19.94","66","5.332","12.93","20.27"], [722,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","800.0","1.54","180.7","0","0.99","0","19.53","0","2.341","3.259","4.736"], [723,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","850.0","1.9","174.8","0","0.31","0","20.34","0","3.636","2.283","3.37"], [724,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","900.0","2.22","172.6","0","-0.06","66","20.48","0","4.153","3.424","4.164"], [725,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","950.0","1.99","119.0","0","-0.11","0","20.64","0","1.175","1.64","1.477"], [726,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1000.0","2.53","166.2","0","-0.06","0","20.34","0","3.505","2.324","1.608"], [727,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1050.0","2.58","172.4","0","-0.02","0","19.93","0","8.694","6.785","8.718"], [728,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1100.0","3.15","192.6","0","0.15","0","19.86","0","3.6","8.437","4.348"], [729,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1150.0","4.58","205.6","0","0.08","0","20.55","66","8.859","20.52","6.451"], [730,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1200.0","5.3","208.0","0","0.09","0","21.48","66","33.68","28.34","25.24"], [731,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1250.0","5.75","209.1","0","0.13","0","19.91","0","7.678","7.996","11.92"], [732,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1300.0","5.14","230.3","0","0.07","0","15.87","130","1.844","3.356","3.776"], [733,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1350.0","4.24","245.1","0","-0.01","0","14.88","0","4.626","18.14","3.502"], [734,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1400.0","5.07","245.3","0","0.02","0","25.61","2","4.152","25.35","6.992"], [735,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1450.0","5.07","250.2","0","0.04","0","-44.43","130","1.285","4.754","2.043"], [736,"2024-07-08 03:00:00+00:00","2024-07-08 03:30:00+00:00","25","1500.0","2.97","286.9","0","0.19","0","15.07","2","0.4299","1.404","0.5489"], [827,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","150.0","1.12","0.3","0","-0.08","2","61.88","2","117.8","502.0","768.2"], [828,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","200.0","1.56","348.0","0","-0.28","2","-34.51","130","183.1","174.2","87.95"], [829,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","250.0","1.2","337.8","0","0.1","2","26.25","130","332.5","129.7","59.53"], [830,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","300.0","1.21","273.1","0","-0.71","0","26.02","2","162.3","13.72","45.57"], [831,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","350.0","1.43","183.8","0","-0.08","2","-8.94","2","111.3","7.544","53.43"], [832,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","400.0","1.45","259.2","0","-0.16","66","37.59","2","24.6","3.334","28.77"], [833,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","450.0","1.99","254.3","0","0.26","2","-44.4","130","35.11","6.267","36.87"], [834,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","500.0","2.04","224.4","0","0.22","66","-25.17","130","31.24","15.88","56.67"], [835,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","550.0","2.21","236.6","0","0.14","66","52.71","130","40.83","18.38","29.13"], [836,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","600.0","1.79","191.4","0","0.08","2","-4.06","130","33.91","6.323","88.64"], [837,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","650.0","1.57","208.3","0","0.37","2","-82.83","130","22.07","4.047","91.55"], [838,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","700.0","1.89","186.7","0","0.18","2","-76.12","130","14.73","12.92","26.23"], [839,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","750.0","1.79","184.4","0","0.11","66","-67.27","2","19.32","11.26","56.76"], [840,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","800.0","1.56","176.7","0","0.03","0","-39.68","130","20.02","22.24","45.09"], [841,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","850.0","1.59","175.2","0","0.15","66","20.65","0","6.007","12.02","7.623"], [842,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","900.0","2.08","170.2","0","0.12","0","20.18","0","4.525","3.098","2.657"], [843,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","950.0","3.17","170.3","0","0.14","66","20.07","0","4.608","2.115","2.757"], [844,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1000.0","3.67","170.1","0","-0.21","66","19.87","0","3.509","2.897","3.356"], [845,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1050.0","3.06","171.4","0","0.23","66","19.64","0","7.871","4.515","4.772"], [846,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1100.0","3.23","187.4","0","0.04","66","17.11","0","31.0","17.55","19.53"], [847,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1150.0","4.14","197.4","0","0.0","0","13.94","128","72.1","64.44","51.89"], [848,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1200.0","4.85","201.5","0","-0.02","0","18.34","66","33.84","37.8","40.55"], [849,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1250.0","6.4","336.1","512","-1.97","0","25.86","66","2.126","6.336","3.638"], [850,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1300.0","4.77","230.0","0","0.18","0","24.73","66","3.179","7.953","0.6602"], [851,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1350.0","5.19","234.3","0","0.15","66","24.52","66","5.284","8.653","4.809"], [852,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1400.0","6.28","123.4","512","-2.07","0","31.97","130","1.134","1.07","2.059"], [853,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1450.0","4.91","243.4","0","-0.64","0","-45.03","2","2.069","1.048","1.362"], [854,"2024-07-08 03:30:00+00:00","2024-07-08 04:00:00+00:00","25","1500.0","4.82","250.1","0","0.07","2","10.04","2","2.36","2.841","3.65"], [945,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","150.0","0.94","69.9","256","-0.05","2","-33.85","130","24.74","161.5","1427.0"], [946,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","200.0","1.39","352.4","256","0.07","2","74.62","130","52.41","45.79","65.26"], [947,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","250.0","3.58","238.0","258","5.78","2","-70.19","130","13.62","6.211","4.421"], [948,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","300.0","1.55","261.1","0","0.31","2","17.14","2","1.37","1.73","1.399"], [949,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","350.0","1.15","260.1","0","-0.29","2","-73.34","130","3.81","2.248","5.861"], [950,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","400.0","6.73","294.5","256","-0.24","2","66.37","130","0.8704","0.8995","1.186"], [951,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","450.0","1.82","242.9","0","0.31","2","54.6","130","0.8183","0.985","0.9746"], [952,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","500.0","2.06","247.5","0","-0.15","2","-17.36","2","1.357","2.197","4.07"], [953,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","550.0","1.98","246.5","2","-0.15","2","5.18","2","0.9844","0.6762","12.85"], [954,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","600.0","2.02","201.9","256","-0.15","2","45.87","130","11.79","1.95","45.38"], [955,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","650.0","1.94","197.8","0","-0.39","2","-75.3","2","8.671","12.7","25.97"], [956,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","700.0","2.01","185.8","0","-0.32","2","21.04","66","8.776","15.16","6.12"], [957,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","750.0","1.96","178.4","0","0.05","2","21.12","0","17.25","19.18","12.33"], [958,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","800.0","1.99","173.4","0","-0.31","2","20.83","0","13.71","7.895","10.2"], [959,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","850.0","2.13","170.0","0","-0.02","2","20.56","0","12.73","2.969","8.057"], [960,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","900.0","2.78","164.0","0","0.17","2","20.42","0","7.828","3.136","3.591"], [961,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","950.0","3.55","162.6","0","-1.67","2","19.59","0","5.858","2.542","2.286"], [962,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1000.0","3.74","165.3","0","0.12","66","-58.41","130","4.49","1.822","2.125"], [963,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1050.0","3.36","180.4","0","0.0","0","-61.42","130","3.745","2.645","2.485"], [964,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1100.0","3.75","191.6","0","0.0","0","30.2","130","15.0","43.7","9.559"], [965,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1150.0","4.45","195.0","0","0.0","0","14.5","2","24.2","68.31","17.78"], [966,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1200.0","4.82","197.4","0","0.0","2","20.94","66","2.597","19.29","3.077"], [967,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1250.0","4.08","217.0","0","-0.2","66","17.94","2","1.129","4.064","0.9976"], [968,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1300.0","4.43","234.7","0","-0.12","0","12.61","2","6.614","25.27","5.739"], [969,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1350.0","4.72","237.2","0","-0.12","0","40.63","2","1.909","10.62","1.491"], [970,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1400.0","4.55","234.9","0","-0.52","0","24.46","130","1.502","0.5205","0.134"], [971,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1450.0","4.71","246.9","0","-0.52","0","21.15","130","1.921","0.2793","0.6785"], [972,"2024-07-08 04:00:00+00:00","2024-07-08 04:30:00+00:00","25","1500.0","4.03","255.4","0","-0.13","0","32.2","2","3.505","2.221","2.189"], [1063,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","150.0","1.13","112.2","0","0.14","0","62.69","2","712.1","3243.0","378.1"], [1064,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","200.0","1.18","90.1","0","0.16","0","24.52","2","124.6","938.9","262.7"], [1065,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","250.0","0.86","346.6","256","0.59","2","24.89","2","12.22","19.14","52.07"], [1066,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","300.0","2.71","310.2","256","-0.25","0","24.68","2","2.41","2.128","0.2563"], [1067,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","350.0","3.34","95.8","514","-1.66","0","42.78","130","0.1904","0.2861","1.183"], [1068,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","400.0","1.65","254.9","0","-0.13","0","35.45","130","2.711","3.256","4.333"], [1069,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","450.0","1.72","255.7","0","4.42","2","-35.91","130","3.944","5.427","2.112"], [1070,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","500.0","0.99","254.8","0","0.12","66","19.38","130","0.6031","0.8417","0.5679"], [1071,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","550.0","1.67","253.1","0","0.48","2","-59.43","130","12.88","10.67","25.53"], [1072,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","600.0","1.79","254.2","0","-0.08","66","-39.6","130","70.89","42.02","87.53"], [1073,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","650.0","1.65","235.2","0","0.04","0","-34.98","130","37.23","15.21","76.11"], [1074,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","700.0","1.84","193.1","0","-0.16","0","21.65","2","6.479","25.95","99.1"], [1075,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","750.0","2.05","193.9","0","-0.17","0","21.13","2","19.39","8.308","50.26"], [1076,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","800.0","2.09","185.9","0","-0.2","0","20.8","2","13.56","11.94","12.52"], [1077,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","850.0","2.13","179.5","0","0.15","0","20.53","2","10.03","8.35","6.399"], [1078,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","900.0","2.93","175.7","0","-0.03","0","20.13","2","19.68","11.19","11.57"], [1079,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","950.0","3.63","168.5","0","-0.09","0","-5.06","130","10.35","9.152","10.02"], [1080,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1000.0","3.48","170.1","0","-0.15","0","42.54","130","3.506","5.311","3.518"], [1081,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1050.0","3.13","187.1","0","-0.2","0","38.92","130","31.12","36.04","16.18"], [1082,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1100.0","3.62","193.3","0","-0.18","0","22.08","2","27.16","34.63","31.93"], [1083,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1150.0","3.92","201.0","0","-0.11","0","-32.03","130","4.415","10.72","7.548"], [1084,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1200.0","3.69","215.3","0","-0.11","0","-35.13","130","0.9879","2.582","3.755"], [1085,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1250.0","3.64","234.0","0","-0.05","0","-49.7","2","1.645","5.282","2.666"], [1086,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1300.0","4.45","236.4","0","-0.24","0","-58.36","2","0.624","1.839","1.194"], [1087,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1350.0","4.76","231.7","0","0.15","0","60.79","130","0.3597","0.7665","0.4185"], [1088,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1400.0","3.56","247.6","0","-0.18","0","-47.83","130","0.6879","1.765","1.153"], [1089,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1450.0","3.97","250.5","0","0.01","0","-5.88","130","0.7398","2.548","0.6957"], [1090,"2024-07-08 04:30:00+00:00","2024-07-08 05:00:00+00:00","25","1500.0","3.96","253.1","0","-0.63","0","22.25","130","0.6872","1.2","0.4686"], [1181,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","150.0","1.64","121.2","256","0.13","0","62.4","2","3345.0","3069.0","17.75"], [1182,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","200.0","1.53","99.8","0","0.12","66","24.99","2","516.1","242.7","67.61"], [1183,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","250.0","1.82","304.6","258","0.22","2","-72.39","130","1.123","0.1731","13.53"], [1184,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","300.0","1.61","223.3","258","0.01","66","-42.72","130","1.31","0.1435","0.3792"], [1185,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","350.0","4.57","158.0","258","-0.58","0","25.79","2","0.5381","0.1937","0.1905"], [1186,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","400.0","1.32","261.4","0","0.21","66","-63.12","2","1.62","5.427","8.592"], [1187,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","450.0","1.03","196.0","256","0.08","66","-33.99","130","0.4101","5.188","14.5"], [1188,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","500.0","1.13","283.5","0","-0.2","0","15.18","130","2.398","2.91","2.656"], [1189,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","550.0","1.34","262.2","0","0.0","0","-13.96","130","15.82","1.769","11.34"], [1190,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","600.0","5.09","89.4","512","1.29","0","-66.45","2","7.091","2.465","13.71"], [1191,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","650.0","5.02","88.6","768","1.32","0","38.9","2","0.8871","0.4034","3.809"], [1192,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","700.0","2.59","264.9","256","0.56","0","11.85","130","0.3125","0.5878","2.929"], [1193,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","750.0","9.36","349.0","512","-2.1","0","-58.67","130","7.177","0.8284","3.255"], [1194,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","800.0","2.45","197.9","0","-0.37","0","21.71","2","5.832","6.78","6.086"], [1195,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","850.0","2.86","196.4","0","0.15","0","20.45","2","8.371","4.329","9.728"], [1196,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","900.0","3.48","188.1","0","0.2","0","-40.14","130","5.961","3.66","4.451"], [1197,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","950.0","3.79","174.2","0","-0.07","0","-43.12","130","1.457","0.7458","1.174"], [1198,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1000.0","3.97","168.3","0","0.17","0","-3.67","2","4.821","0.498","1.888"], [1199,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1050.0","3.7","188.9","0","0.07","0","-33.71","2","59.24","10.8","20.49"], [1200,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1100.0","4.47","192.9","0","0.1","0","-83.85","130","18.76","37.92","13.87"], [1201,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1150.0","3.93","203.3","0","0.01","0","18.66","130","0.7872","5.906","4.762"], [1202,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1200.0","3.76","231.2","0","0.17","0","15.97","2","9.507","3.978","4.912"], [1203,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1250.0","3.96","236.7","0","0.14","0","-53.26","130","4.711","13.37","2.413"], [1204,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1300.0","4.12","234.8","0","0.03","0","44.43","130","0.3505","5.475","0.7607"], [1205,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1350.0","4.53","236.9","0","-0.31","0","34.84","130","0.2439","0.1992","0.1067"], [1206,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1400.0","4.45","244.5","0","-0.06","0","-81.28","130","0.3437","0.2346","0.7834"], [1207,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1450.0","4.62","244.5","0","-0.07","0","29.71","130","0.9854","0.4375","0.8427"], [1208,"2024-07-08 05:00:00+00:00","2024-07-08 05:30:00+00:00","25","1500.0","2.84","262.4","0","3.4","2","-74.7","130","0.3255","0.3784","1.032"], [1299,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","150.0","6.14","257.9","512","0.06","2","22.5","2","1097.0","379.0","380.7"], [1300,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","200.0","7.79","6.1","512","-0.04","2","22.61","2","282.0","78.95","259.6"], [1301,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","250.0","9.08","84.4","768","-0.08","2","22.18","2","51.82","7.978","155.4"], [1302,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","300.0","8.0","92.2","512","0.16","2","22.84","2","2.29","1.602","7.518"], [1303,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","350.0","5.53","6.8","768","-0.24","66","5.81","2","1.118","0.2019","13.19"], [1304,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","400.0","7.64","348.9","512","1.59","0","-43.77","130","3.023","0.6727","15.23"], [1305,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","450.0","5.24","83.2","768","-1.29","128","-66.44","130","0.7695","0.1755","1.202"], [1306,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","500.0","3.29","202.4","768","0.46","0","-68.64","130","0.7212","0.2173","0.7148"], [1307,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","550.0","6.24","268.0","768","0.93","0","17.73","130","0.1931","1.082","1.317"], [1308,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","600.0","2.73","285.8","256","0.63","0","-83.64","130","0.1747","1.04","3.159"], [1309,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","650.0","2.04","272.1","0","0.31","66","-5.1","2","0.1688","0.3708","0.7827"], [1310,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","700.0","2.66","196.6","256","0.21","0","17.44","130","0.3817","0.6896","0.2623"], [1311,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","750.0","1.76","224.0","0","-1.24","66","20.69","2","0.4397","7.448","0.7933"], [1312,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","800.0","2.78","241.4","0","-0.23","66","-24.62","2","1.516","5.05","13.32"], [1313,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","850.0","3.18","197.5","0","0.18","0","7.44","130","39.64","11.89","62.4"], [1314,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","900.0","3.5","199.0","0","0.12","0","19.95","2","24.16","8.731","21.25"], [1315,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","950.0","2.95","181.7","0","0.12","0","19.54","2","3.982","3.348","2.321"], [1316,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1000.0","4.0","186.7","0","0.1","0","-37.06","130","114.3","5.015","53.64"], [1317,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1050.0","4.42","191.1","0","0.1","0","45.39","130","139.5","39.82","98.03"], [1318,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1100.0","4.16","194.9","0","0.09","0","-67.31","130","18.41","23.17","27.58"], [1319,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1150.0","2.78","207.7","0","0.09","0","35.15","130","6.511","2.695","16.29"], [1320,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1200.0","2.76","233.8","0","0.07","0","-77.99","130","5.033","10.04","50.41"], [1321,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1250.0","3.26","239.8","0","0.14","0","74.13","130","2.892","8.482","13.5"], [1322,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1300.0","4.06","260.9","0","0.16","0","5.18","130","0.8776","1.035","0.8925"], [1323,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1350.0","4.57","267.3","0","-0.29","0","-34.3","2","0.3418","0.4803","0.3175"], [1324,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1400.0","4.0","248.1","0","0.22","0","49.81","2","0.2195","0.3246","0.01752"], [1325,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1450.0","3.77","217.7","0","0.26","66","52.6","130","0.206","0.2523","0.3983"], [1326,"2024-07-08 05:30:00+00:00","2024-07-08 06:00:00+00:00","25","1500.0","3.87","242.0","0","0.09","0","71.32","130","0.1308","0.1131","0.2409"], [1417,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","150.0","1.96","86.0","0","0.24","66","25.51","2","934.3","1068.0","318.1"], [1418,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","200.0","1.55","83.0","0","-0.15","66","25.34","2","287.4","313.6","116.8"], [1419,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","250.0","1.21","88.8","0","-0.19","2","24.93","2","38.95","32.43","4.138"], [1420,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","300.0","1.41","179.9","258","-0.23","66","24.4","2","7.811","2.851","0.2737"], [1421,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","350.0","3.24","55.9","258","0.49","66","60.11","130","7.442","0.6529","0.3161"], [1422,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","400.0","2.79","9.6","256","0.35","66","53.43","130","0.2692","1.008","0.2589"], [1423,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","450.0","4.93","225.5","256","0.06","0","-18.17","130","0.4324","1.278","0.2768"], [1424,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","500.0","0.88","222.6","0","-0.18","0","35.63","2","1.772","2.104","0.6483"], [1425,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","550.0","1.35","280.7","0","-0.12","66","1.4","2","0.7795","1.965","2.111"], [1426,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","600.0","2.84","286.9","0","0.21","66","-47.15","2","0.6191","1.358","4.198"], [1427,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","650.0","1.46","197.3","256","0.29","66","-66.89","130","0.2899","2.61","1.556"], [1428,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","700.0","2.27","191.6","256","-0.46","0","-38.34","2","0.4286","4.067","2.159"], [1429,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","750.0","2.84","240.8","0","0.14","0","-60.98","2","3.112","2.189","1.784"], [1430,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","800.0","3.52","223.7","0","0.06","0","22.75","2","6.045","3.799","1.178"], [1431,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","850.0","3.38","204.2","256","-0.09","0","33.96","2","6.926","0.9555","1.228"], [1432,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","900.0","3.63","194.0","0","0.0","0","-23.93","2","5.213","55.06","2.046"], [1433,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","950.0","4.11","190.0","0","0.06","0","38.66","130","24.71","63.74","10.15"], [1434,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1000.0","4.45","191.0","0","0.1","0","10.66","130","70.33","28.37","13.81"], [1435,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1050.0","3.32","184.0","0","0.01","0","64.95","2","8.241","11.99","3.031"], [1436,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1100.0","2.42","193.3","0","0.13","0","-83.07","2","2.84","4.191","4.075"], [1437,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1150.0","2.27","241.3","0","0.05","0","55.73","130","5.408","11.33","4.074"], [1438,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1200.0","2.37","248.8","0","-0.16","0","5.24","130","4.112","5.026","1.292"], [1439,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1250.0","3.06","256.5","0","0.16","0","53.87","2","0.482","0.6704","0.5649"], [1440,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1300.0","5.36","239.2","0","-0.04","0","9.46","130","0.296","0.2288","0.2459"], [1441,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1350.0","4.37","232.7","0","-0.04","66","-2.33","130","0.1508","0.2309","0.3692"], [1442,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1400.0","3.91","230.1","0","0.76","0","39.98","130","0.7821","0.2835","0.303"], [1443,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1450.0","3.12","232.8","0","-0.07","0","69.21","130","0.5169","0.402","0.2266"], [1444,"2024-07-08 06:00:00+00:00","2024-07-08 06:30:00+00:00","25","1500.0","4.47","229.0","0","0.01","0","59.93","130","0.3991","0.3749","0.1852"], [1535,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","150.0","1.45","82.9","0","0.03","0","26.21","2","1239.0","1456.0","2552.0"], [1536,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","200.0","1.56","83.3","0","-0.12","2","25.73","2","1356.0","1509.0","836.3"], [1537,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","250.0","1.43","84.9","0","-0.13","2","25.36","2","48.89","165.9","19.54"], [1538,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","300.0","1.02","112.7","0","-0.18","66","25.11","2","22.11","39.01","10.09"], [1539,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","350.0","1.26","88.6","256","-0.12","66","25.1","2","2.353","7.767","2.663"], [1540,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","400.0","2.18","23.4","0","-0.13","66","23.51","2","0.9729","2.708","1.1"], [1541,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","450.0","1.37","51.6","256","-0.2","0","-57.48","2","1.819","3.586","1.006"], [1542,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","500.0","1.4","104.6","256","-0.65","66","23.73","2","1.342","0.5161","2.268"], [1543,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","550.0","1.07","190.9","0","-0.09","0","18.66","2","1.176","0.7762","8.431"], [1544,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","600.0","1.09","235.1","0","-0.01","0","26.79","2","12.81","2.031","33.77"], [1545,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","650.0","1.3","248.3","0","-0.03","0","21.41","2","15.76","6.466","11.08"], [1546,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","700.0","1.52","242.9","0","-0.2","0","22.99","2","2.122","0.6211","2.679"], [1547,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","750.0","1.26","277.9","0","-0.2","66","31.0","130","6.712","0.2991","1.463"], [1548,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","800.0","2.24","273.3","0","0.29","0","20.94","2","11.58","10.3","9.697"], [1549,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","850.0","2.05","261.6","0","0.01","0","20.16","2","22.69","25.77","21.64"], [1550,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","900.0","2.16","216.2","0","0.0","0","20.54","2","69.22","94.62","69.0"], [1551,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","950.0","3.37","196.6","0","0.01","0","19.93","2","139.3","77.61","111.2"], [1552,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1000.0","3.84","196.1","0","0.04","0","20.55","2","47.23","56.72","37.41"], [1553,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1050.0","3.71","197.1","0","0.03","0","40.93","130","38.44","17.9","29.98"], [1554,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1100.0","2.62","203.3","0","0.0","0","21.88","130","15.0","4.531","19.87"], [1555,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1150.0","2.11","247.6","0","-0.05","0","21.36","2","4.195","5.252","9.368"], [1556,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1200.0","2.78","252.8","0","0.0","0","17.01","2","1.51","5.555","2.742"], [1557,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1250.0","3.66","252.6","0","-0.06","0","40.07","130","0.6587","3.835","1.745"], [1558,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1300.0","3.59","239.3","0","-0.18","0","21.51","2","0.2429","0.6715","0.231"], [1559,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1350.0","4.1","234.7","0","0.43","0","13.02","2","0.2479","0.13","0.7908"], [1560,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1400.0","4.1","232.8","0","0.56","0","41.78","130","0.166","0.5084","0.2062"], [1561,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1450.0","3.77","222.0","0","-0.18","0","21.3","2","0.123","0.06839","0.175"], [1562,"2024-07-08 06:30:00+00:00","2024-07-08 07:00:00+00:00","25","1500.0","3.34","229.0","0","0.0","0","32.74","2","0.3785","0.1284","0.2176"], [1653,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","150.0","0.96","86.7","0","0.19","0","27.06","0","148.1","442.6","1426.0"], [1654,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","200.0","1.65","150.5","0","0.44","0","26.17","0","89.18","158.4","381.9"], [1655,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","250.0","1.82","95.2","256","0.26","0","25.65","0","180.4","29.57","152.7"], [1656,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","300.0","1.28","121.9","0","0.28","0","25.42","0","198.7","13.21","134.5"], [1657,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","350.0","1.36","105.9","256","0.63","0","24.25","0","151.9","11.2","27.29"], [1658,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","400.0","1.38","125.5","256","0.7","0","23.47","0","4.22","11.26","7.526"], [1659,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","450.0","2.07","87.6","0","0.53","0","23.18","0","28.17","39.3","10.87"], [1660,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","500.0","1.95","111.4","0","0.37","0","23.35","0","7.89","31.84","10.88"], [1661,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","550.0","4.92","174.4","256","0.6","0","22.46","0","1.373","16.05","0.284"], [1662,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","600.0","1.42","160.7","0","0.57","0","22.8","0","4.345","8.158","3.356"], [1663,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","650.0","1.23","192.4","0","0.54","0","21.72","0","6.333","6.237","5.372"], [1664,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","700.0","0.81","302.1","0","0.04","0","22.38","0","4.073","1.456","1.332"], [1665,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","750.0","2.51","278.5","0","-0.41","0","23.14","0","0.7714","0.2586","0.9431"], [1666,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","800.0","6.99","299.0","768","-1.23","0","23.72","0","1.063","0.2085","0.5299"], [1667,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","850.0","3.24","248.8","0","0.04","0","20.26","0","5.158","1.224","0.9009"], [1668,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","900.0","1.95","276.2","0","-0.02","0","19.42","0","17.35","14.62","18.86"], [1669,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","950.0","2.02","265.6","0","0.08","0","19.42","0","46.34","40.76","24.96"], [1670,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1000.0","2.42","240.5","0","0.01","0","19.98","0","46.21","54.77","39.61"], [1671,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1050.0","3.07","209.7","0","0.0","0","21.36","66","15.69","47.87","55.44"], [1672,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1100.0","3.44","210.2","0","0.01","0","18.45","2","10.32","55.19","32.61"], [1673,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1150.0","2.7","228.8","0","0.01","0","23.23","0","7.523","8.733","15.97"], [1674,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1200.0","2.38","241.1","0","0.01","0","21.16","66","6.296","34.74","10.84"], [1675,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1250.0","2.46","247.4","0","-0.01","0","21.93","66","4.808","6.928","3.355"], [1676,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1300.0","3.08","241.7","0","-0.07","0","19.82","66","0.8794","1.335","0.6018"], [1677,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1350.0","2.61","219.0","0","0.15","0","21.79","66","0.5715","0.2166","0.2439"], [1678,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1400.0","4.51","322.5","512","1.54","0","11.75","2","0.1832","0.4022","0.08723"], [1679,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1450.0","2.6","229.0","0","1.11","0","26.7","2","0.2673","0.2671","0.3219"], [1680,"2024-07-08 07:00:00+00:00","2024-07-08 07:30:00+00:00","25","1500.0","1.64","208.8","0","0.78","0","39.88","2","0.1747","0.1392","0.2648"], [1771,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","150.0","3.81","245.3","0","-0.1","0","27.23","0","286.8","188.1","540.1"], [1772,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","200.0","4.54","257.1","0","-0.14","0","26.67","0","139.4","64.69","167.8"], [1773,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","250.0","3.23","172.7","512","-0.21","0","26.58","0","72.86","38.86","68.0"], [1774,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","300.0","1.42","249.0","0","-0.12","0","26.02","0","37.07","21.71","43.44"], [1775,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","350.0","1.76","242.6","0","0.05","0","25.19","0","17.29","11.89","52.99"], [1776,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","400.0","2.24","202.6","0","0.25","0","24.67","0","14.24","7.523","46.43"], [1777,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","450.0","1.0","182.5","0","0.23","0","24.34","0","11.43","6.271","21.54"], [1778,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","500.0","0.9","178.2","0","0.25","0","23.87","0","15.61","8.861","14.71"], [1779,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","550.0","1.33","172.2","0","0.42","0","23.17","0","11.42","12.55","11.67"], [1780,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","600.0","1.21","134.2","0","0.47","0","22.68","0","7.018","10.1","17.05"], [1781,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","650.0","1.01","79.6","0","0.28","0","22.46","0","12.08","8.724","20.68"], [1782,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","700.0","1.95","97.8","0","0.41","0","21.98","0","51.08","4.118","15.89"], [1783,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","750.0","1.59","94.4","0","0.62","0","20.29","0","56.45","5.263","26.3"], [1784,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","800.0","1.61","126.8","0","0.16","0","20.39","0","2.699","24.59","36.93"], [1785,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","850.0","0.66","134.2","256","-0.06","0","17.68","0","18.34","38.88","41.4"], [1786,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","900.0","2.16","302.3","0","-0.01","0","18.64","66","152.2","150.5","65.85"], [1787,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","950.0","2.25","275.4","0","0.04","0","33.53","130","112.3","330.6","67.9"], [1788,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1000.0","1.56","229.8","0","-0.03","0","35.63","2","94.87","250.3","180.8"], [1789,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1050.0","2.08","216.1","0","-0.32","0","38.56","130","155.6","94.97","218.3"], [1790,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1100.0","2.51","223.7","0","-0.28","0","38.78","130","22.45","52.59","62.69"], [1791,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1150.0","2.47","229.1","0","-0.32","0","18.91","130","2.171","80.85","45.97"], [1792,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1200.0","2.58","245.6","0","-0.33","0","29.23","2","12.61","33.74","46.73"], [1793,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1250.0","2.7","248.6","0","-0.19","0","32.34","2","4.558","5.606","2.646"], [1794,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1300.0","1.59","276.5","0","-0.12","0","36.18","130","0.8121","1.857","0.3732"], [1795,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1350.0","2.5","296.0","0","0.24","0","13.93","2","0.4265","0.6254","0.3081"], [1796,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1400.0","3.37","277.9","0","0.25","0","14.09","2","0.2564","0.1463","0.2779"], [1797,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1450.0","1.54","284.2","0","-0.1","0","40.16","2","0.3993","0.3533","0.2313"], [1798,"2024-07-08 07:30:00+00:00","2024-07-08 08:00:00+00:00","25","1500.0","1.14","229.1","0","-0.05","0","-79.62","130","0.5586","0.5434","1.137"], [1889,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","150.0","2.01","87.2","0","-0.2","0","27.44","0","63.58","808.1","92.26"], [1890,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","200.0","5.06","102.9","0","0.25","0","26.84","0","96.08","451.2","70.49"], [1891,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","250.0","8.35","82.9","256","-0.03","0","27.14","0","45.87","295.4","22.71"], [1892,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","300.0","2.11","110.5","0","0.3","0","26.36","0","27.29","97.35","28.74"], [1893,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","350.0","2.07","283.3","0","0.59","0","25.7","0","23.43","21.93","22.05"], [1894,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","400.0","2.41","260.5","0","0.63","0","25.23","0","19.13","11.28","17.94"], [1895,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","450.0","2.83","243.9","0","0.54","0","24.8","0","14.88","14.1","8.842"], [1896,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","500.0","3.08","180.8","0","0.18","0","24.25","0","8.579","15.81","6.622"], [1897,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","550.0","3.16","177.0","0","0.12","0","22.65","0","6.824","8.334","5.48"], [1898,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","600.0","1.86","172.5","0","-0.43","0","23.16","0","9.956","5.434","5.936"], [1899,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","650.0","1.14","198.5","0","-0.07","0","21.98","0","28.35","4.89","12.21"], [1900,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","700.0","1.37","210.1","0","-0.22","0","22.66","0","38.48","15.64","28.02"], [1901,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","750.0","0.56","211.7","0","-0.25","0","21.32","0","97.01","90.49","34.42"], [1902,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","800.0","0.67","240.2","256","-0.2","0","21.21","0","60.3","153.6","74.93"], [1903,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","850.0","1.31","291.1","256","-0.11","0","20.93","66","201.7","82.1","83.22"], [1904,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","900.0","1.37","272.5","0","-0.01","0","23.75","66","112.6","218.2","222.8"], [1905,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","950.0","1.63","247.7","0","0.04","0","22.25","66","87.42","655.7","232.9"], [1906,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1000.0","2.27","215.8","0","-0.03","0","29.85","2","128.8","471.2","190.3"], [1907,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1050.0","2.82","213.2","0","0.01","0","34.19","130","42.08","439.5","68.37"], [1908,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1100.0","2.88","231.6","0","0.1","0","31.72","2","172.4","321.4","107.0"], [1909,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1150.0","2.91","242.3","0","0.11","0","31.13","2","25.59","87.65","83.36"], [1910,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1200.0","2.93","254.6","0","0.09","0","32.51","130","1.578","36.89","9.1"], [1911,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1250.0","3.3","256.0","0","0.51","0","22.01","2","0.4219","4.214","0.5214"], [1912,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1300.0","2.78","235.1","0","0.34","0","23.61","130","0.2032","0.3913","0.2051"], [1913,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1350.0","2.72","229.4","0","0.26","0","32.35","2","0.3978","0.2293","0.7389"], [1914,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1400.0","3.88","263.6","0","-0.21","0","21.91","2","0.2532","0.6102","0.3033"], [1915,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1450.0","5.49","268.5","0","0.34","0","29.64","130","0.3411","0.2396","0.3268"], [1916,"2024-07-08 08:00:00+00:00","2024-07-08 08:30:00+00:00","25","1500.0","1.96","214.9","0","-0.09","0","41.36","2","1.963","0.1301","0.7342"], [2007,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","150.0","1.09","68.0","0","0.13","0","27.91","0","204.0","1078.0","592.8"], [2008,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","200.0","2.38","69.4","0","-0.03","0","27.71","0","114.4","496.4","346.0"], [2009,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","250.0","3.2","83.9","0","0.07","0","27.36","0","62.85","165.3","177.9"], [2010,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","300.0","1.93","10.8","0","0.12","0","26.84","0","34.83","119.7","153.5"], [2011,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","350.0","2.24","19.7","0","0.19","0","26.21","0","33.2","186.2","20.79"], [2012,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","400.0","2.07","91.3","0","0.1","0","25.74","0","16.24","129.9","69.71"], [2013,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","450.0","1.6","71.6","0","0.04","0","25.92","0","34.01","122.9","157.8"], [2014,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","500.0","1.73","73.7","0","0.06","0","24.64","0","87.42","88.96","182.4"], [2015,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","550.0","1.13","204.8","0","0.07","0","24.07","0","136.3","70.33","85.04"], [2016,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","600.0","1.11","182.4","0","0.03","0","22.95","0","132.5","43.29","77.34"], [2017,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","650.0","1.01","221.0","0","0.04","0","23.23","0","148.6","43.46","95.72"], [2018,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","700.0","0.55","210.7","0","0.04","0","21.35","0","175.0","30.69","167.0"], [2019,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","750.0","2.43","56.1","0","0.11","0","21.13","0","156.6","81.32","346.7"], [2020,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","800.0","1.77","61.5","0","0.06","0","22.67","0","193.5","134.4","344.6"], [2021,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","850.0","1.12","44.5","0","0.05","0","21.3","0","248.0","243.4","215.2"], [2022,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","900.0","1.49","36.9","0","-0.29","0","21.76","0","335.4","350.7","271.0"], [2023,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","950.0","1.05","101.9","0","-0.33","0","21.11","66","223.7","140.9","611.5"], [2024,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1000.0","0.74","148.3","0","-0.39","0","52.31","130","120.8","36.28","879.4"], [2025,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1050.0","0.97","209.7","0","-0.16","0","24.19","130","31.54","37.25","101.0"], [2026,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1100.0","1.23","261.2","0","-0.02","0","30.69","2","12.58","14.28","12.67"], [2027,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1150.0","1.82","268.7","0","-0.04","0","16.7","2","37.58","2.896","35.4"], [2028,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1200.0","1.81","300.2","0","-0.07","0","19.66","2","6.009","2.478","14.15"], [2029,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1250.0","1.88","291.9","0","0.01","0","17.7","2","1.857","0.9319","1.717"], [2030,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1300.0","3.41","321.9","0","0.0","0","19.01","2","0.2919","0.5609","0.408"], [2031,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1350.0","0.99","266.7","0","0.11","0","21.17","2","0.1917","0.06742","0.04548"], [2032,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1400.0","0.68","269.8","0","0.47","0","-31.87","130","0.3742","0.1952","0.3147"], [2033,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1450.0","1.28","163.8","0","1.07","0","29.12","2","0.2698","0.3246","0.1696"], [2034,"2024-07-08 08:30:00+00:00","2024-07-08 09:00:00+00:00","25","1500.0","1.99","163.8","0","-0.17","0","13.95","130","0.6973","0.1221","0.1936"], [2125,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","150.0","3.03","322.8","0","0.23","0","28.34","0","251.8","290.5","620.2"], [2126,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","200.0","6.89","333.2","768","0.13","0","27.89","0","60.18","415.8","349.9"], [2127,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","250.0","2.23","356.1","0","0.0","0","26.38","0","15.77","190.0","65.19"], [2128,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","300.0","3.98","325.6","256","-0.36","0","27.07","0","15.29","164.4","58.97"], [2129,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","350.0","2.67","324.8","0","-0.18","0","26.46","0","9.528","133.8","100.1"], [2130,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","400.0","1.82","307.2","0","-0.29","0","26.12","0","9.875","161.7","135.3"], [2131,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","450.0","1.75","297.4","0","-0.72","0","25.67","0","31.39","192.2","126.6"], [2132,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","500.0","1.95","268.8","0","-1.09","0","25.7","0","53.58","209.2","61.26"], [2133,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","550.0","2.25","227.5","0","-0.72","0","24.62","0","76.93","182.6","67.95"], [2134,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","600.0","2.54","214.3","0","-0.65","0","24.03","0","141.6","112.5","34.54"], [2135,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","650.0","2.59","209.4","0","-0.6","0","23.35","0","284.6","58.1","29.2"], [2136,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","700.0","2.47","185.0","0","-0.67","0","24.69","0","476.7","87.03","68.79"], [2137,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","750.0","2.67","168.8","0","-0.46","0","22.46","2","561.8","95.93","496.1"], [2138,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","800.0","2.83","166.9","0","-0.18","0","22.64","2","531.2","105.1","551.3"], [2139,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","850.0","2.25","116.9","0","-0.61","66","19.26","66","1766.0","239.4","290.0"], [2140,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","900.0","2.38","117.5","0","0.09","0","24.98","2","3073.0","397.6","663.9"], [2141,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","950.0","1.8","116.0","0","0.11","0","-8.96","2","1456.0","260.6","2558.0"], [2142,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1000.0","1.27","151.0","0","0.02","0","21.11","66","55.01","116.0","1769.0"], [2143,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1050.0","0.8","206.9","0","-0.06","0","37.37","2","13.18","10.03","159.5"], [2144,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1100.0","0.87","264.3","0","-0.04","0","-36.76","2","2.571","3.718","2.671"], [2145,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1150.0","1.24","297.8","0","-0.08","0","32.47","2","1.582","2.0","0.8169"], [2146,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1200.0","1.55","264.0","0","-0.28","0","37.51","130","0.2272","1.235","0.7199"], [2147,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1250.0","0.82","191.5","0","-0.43","0","38.66","2","0.4347","0.1428","0.7229"], [2148,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1300.0","1.13","163.9","0","-0.2","0","16.2","2","0.282","0.5106","0.2584"], [2149,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1350.0","4.42","227.3","0","-0.13","0","37.04","130","0.8342","0.782","0.3228"], [2150,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1400.0","1.72","167.8","0","-0.05","0","25.21","2","0.2106","0.2549","0.2138"], [2151,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1450.0","2.69","196.4","0","0.27","0","19.26","2","0.3326","0.4472","0.7917"], [2152,"2024-07-08 09:00:00+00:00","2024-07-08 09:30:00+00:00","25","1500.0","2.09","190.8","0","0.08","0","35.67","2","1.309","0.8708","1.37"], [2243,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","150.0","2.58","353.1","512","-1.03","0","29.07","0","1257.0","1072.0","671.8"], [2244,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","200.0","2.05","351.0","512","-1.08","0","28.59","0","154.0","532.4","339.7"], [2245,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","250.0","3.57","244.7","0","-0.96","0","27.8","0","205.0","320.4","193.0"], [2246,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","300.0","2.08","345.0","512","-1.0","0","27.24","0","515.6","1282.0","123.9"], [2247,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","350.0","3.53","189.0","512","-1.37","0","27.54","0","333.9","1847.0","104.7"], [2248,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","400.0","2.0","287.5","0","-0.8","0","26.37","0","62.3","2038.0","389.1"], [2249,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","450.0","1.14","337.2","0","-0.55","0","25.69","0","14.64","1187.0","208.5"], [2250,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","500.0","1.78","36.9","0","-0.44","0","25.26","0","39.47","362.8","91.24"], [2251,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","550.0","2.33","37.9","0","-0.54","0","25.21","0","97.08","159.7","73.17"], [2252,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","600.0","1.67","48.6","0","-0.49","0","24.76","0","86.33","76.52","95.14"], [2253,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","650.0","1.4","91.2","0","-0.29","0","24.19","0","42.33","122.7","110.8"], [2254,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","700.0","1.69","111.2","0","-0.09","0","23.59","0","42.68","100.8","217.4"], [2255,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","750.0","1.11","138.3","0","-0.02","0","22.97","0","59.34","144.4","152.4"], [2256,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","800.0","2.77","137.0","256","0.08","0","22.58","0","240.1","42.8","133.5"], [2257,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","850.0","1.42","111.4","0","0.28","0","22.87","0","988.3","221.2","143.4"], [2258,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","900.0","1.11","148.9","0","-0.03","0","24.66","66","735.0","339.4","174.2"], [2259,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","950.0","1.34","164.3","0","0.02","0","36.68","130","330.2","298.7","555.9"], [2260,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1000.0","1.33","162.9","0","0.02","0","22.2","130","140.1","159.7","376.3"], [2261,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1050.0","1.62","175.3","0","0.03","0","31.6","2","10.07","12.0","87.53"], [2262,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1100.0","1.11","203.8","0","0.22","0","27.4","2","4.126","1.216","4.191"], [2263,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1150.0","0.79","243.0","0","0.19","0","36.18","2","2.283","0.6168","0.9325"], [2264,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1200.0","0.97","218.3","0","0.2","0","19.97","130","0.9944","0.6511","0.5712"], [2265,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1250.0","1.66","223.4","0","-0.08","0","32.15","2","0.6678","0.8352","0.8645"], [2266,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1300.0","1.23","174.3","0","0.16","0","31.04","2","0.7622","0.5714","0.2435"], [2267,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1350.0","1.37","176.3","0","-0.51","0","15.1","2","0.3419","0.3011","0.3349"], [2268,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1400.0","2.45","195.1","0","-0.2","0","14.39","130","0.1485","0.12","0.3548"], [2269,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1450.0","3.96","196.7","0","0.16","0","9.1","2","0.3328","0.266","0.2901"], [2270,"2024-07-08 09:30:00+00:00","2024-07-08 10:00:00+00:00","25","1500.0","3.09","180.1","0","0.25","0","41.64","130","0.899","0.8488","0.501"], [2361,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","150.0","3.19","84.4","0","0.82","0","29.02","0","241.1","355.2","78.35"], [2362,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","200.0","5.45","78.5","0","0.92","0","28.87","0","291.8","239.3","60.83"], [2363,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","250.0","5.74","86.1","0","0.71","0","28.77","0","192.3","145.5","150.3"], [2364,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","300.0","4.58","103.8","0","0.9","0","27.48","0","88.97","74.31","180.2"], [2365,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","350.0","3.99","93.6","0","0.59","0","27.61","0","100.8","60.46","80.69"], [2366,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","400.0","4.4","84.9","0","0.82","0","28.29","0","163.7","60.47","56.04"], [2367,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","450.0","9.96","77.0","0","1.68","0","26.86","0","162.9","83.5","92.68"], [2368,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","500.0","7.65","78.4","512","0.7","0","25.96","0","73.02","111.9","121.3"], [2369,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","550.0","5.56","123.7","512","1.77","0","23.98","0","136.2","115.0","131.5"], [2370,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","600.0","3.65","45.5","0","0.46","0","25.57","0","216.2","70.54","135.7"], [2371,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","650.0","3.15","55.6","0","0.39","0","25.26","0","373.0","53.25","196.2"], [2372,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","700.0","3.93","102.6","0","0.61","0","24.85","0","602.7","29.71","194.4"], [2373,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","750.0","6.2","119.7","0","0.67","0","25.04","66","492.8","9.602","154.2"], [2374,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","800.0","6.4","123.0","0","0.53","0","29.28","2","318.1","9.051","169.1"], [2375,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","850.0","1.02","98.4","512","0.0","0","25.39","130","169.9","6.565","148.9"], [2376,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","900.0","1.37","15.0","512","-0.44","0","24.37","66","76.68","3.567","335.8"], [2377,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","950.0","1.98","337.0","512","-0.72","0","19.3","2","99.47","21.01","229.1"], [2378,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1000.0","1.28","210.2","0","-0.33","0","23.24","130","169.5","2.972","71.72"], [2379,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1050.0","1.44","205.2","0","-0.09","0","33.37","2","81.79","181.7","143.7"], [2380,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1100.0","1.37","226.7","0","-0.18","0","34.18","2","38.13","4.133","95.87"], [2381,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1150.0","1.58","248.7","0","-0.11","0","19.01","2","12.96","26.13","47.59"], [2382,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1200.0","1.8","245.7","0","-0.03","0","14.51","2","2.3","2.648","6.371"], [2383,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1250.0","2.08","255.6","0","0.17","0","47.16","130","1.02","0.8876","0.807"], [2384,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1300.0","2.12","268.5","0","0.21","0","33.73","2","0.7771","1.544","0.753"], [2385,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1350.0","2.7","244.7","0","-0.3","0","30.49","2","0.3509","0.492","0.5013"], [2386,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1400.0","2.91","241.5","0","-0.14","0","25.55","2","0.2736","0.652","0.4751"], [2387,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1450.0","3.14","238.8","0","0.07","0","11.8","2","0.6921","0.3276","0.1816"], [2388,"2024-07-08 10:00:00+00:00","2024-07-08 10:30:00+00:00","25","1500.0","2.99","213.3","0","-0.05","0","31.21","130","0.3129","0.4062","0.2502"], [2479,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","150.0","3.18","249.3","512","-0.18","0","29.54","0","407.1","94.25","72.68"], [2480,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","200.0","3.25","294.0","0","-0.18","0","29.53","0","173.0","62.59","46.65"], [2481,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","250.0","4.0","287.8","0","-0.09","0","29.47","0","66.4","36.79","64.3"], [2482,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","300.0","4.0","291.4","0","0.15","0","28.84","0","51.02","21.29","55.42"], [2483,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","350.0","2.94","275.2","0","-0.03","0","28.24","0","36.73","13.88","50.51"], [2484,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","400.0","3.62","262.9","0","-0.65","0","27.92","0","27.0","14.0","31.02"], [2485,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","450.0","4.15","264.4","0","-0.35","0","26.82","0","33.9","17.15","19.83"], [2486,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","500.0","3.23","259.5","0","-0.32","0","26.29","0","45.94","16.64","17.4"], [2487,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","550.0","2.35","243.8","0","-0.43","0","26.0","0","39.18","16.02","18.55"], [2488,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","600.0","1.89","230.0","0","-0.4","0","25.29","0","32.54","30.62","27.3"], [2489,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","650.0","1.37","235.3","0","-0.42","0","25.64","0","33.12","37.51","30.92"], [2490,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","700.0","1.66","235.4","0","-0.61","0","24.06","0","24.96","35.82","20.96"], [2491,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","750.0","1.67","232.0","0","-0.32","0","22.37","66","30.06","21.04","13.59"], [2492,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","800.0","2.17","238.4","0","-0.25","0","23.81","66","89.78","16.86","13.74"], [2493,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","850.0","2.89","252.4","0","-0.22","0","-38.84","130","100.8","21.04","19.09"], [2494,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","900.0","3.24","255.7","0","-0.1","0","17.57","2","61.56","42.93","18.76"], [2495,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","950.0","2.15","224.4","0","-0.02","0","29.77","2","50.41","81.12","27.41"], [2496,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1000.0","1.19","217.5","0","-0.03","0","63.88","130","50.34","24.39","53.16"], [2497,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1050.0","1.26","208.2","0","-0.03","0","39.65","130","47.32","26.37","308.4"], [2498,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1100.0","1.08","216.3","0","0.02","0","30.69","130","557.7","62.26","459.0"], [2499,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1150.0","1.54","214.2","0","0.02","0","36.92","2","252.6","92.92","65.44"], [2500,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1200.0","1.25","225.6","0","0.11","0","21.59","2","11.41","14.71","3.453"], [2501,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1250.0","1.24","243.8","0","0.14","0","17.07","2","0.8362","1.866","1.018"], [2502,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1300.0","2.07","231.6","0","0.01","0","20.25","130","0.7007","0.4881","1.085"], [2503,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1350.0","2.91","258.0","0","0.17","0","32.5","130","0.4652","0.3622","0.3679"], [2504,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1400.0","3.22","260.4","0","0.05","0","33.15","2","0.6796","0.2032","0.4963"], [2505,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1450.0","4.46","260.0","0","0.04","0","30.18","130","0.4366","0.4948","0.07741"], [2506,"2024-07-08 10:30:00+00:00","2024-07-08 11:00:00+00:00","25","1500.0","2.19","205.8","0","0.57","0","30.13","2","0.08915","0.1153","0.2722"], [2597,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","150.0","0.89","296.4","0","0.25","0","28.65","0","251.5","79.8","466.9"], [2598,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","200.0","2.05","73.9","256","0.25","0","27.76","0","230.7","90.59","102.1"], [2599,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","250.0","3.59","41.4","256","-0.53","0","28.84","0","214.6","84.36","86.38"], [2600,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","300.0","0.48","229.2","256","-0.74","0","28.82","0","44.3","113.1","109.5"], [2601,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","350.0","2.05","310.7","0","-0.88","0","28.25","0","124.6","81.73","84.69"], [2602,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","400.0","1.33","318.5","0","-0.93","0","27.7","0","62.96","82.19","55.46"], [2603,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","450.0","1.75","252.3","512","-0.82","0","27.29","0","39.93","70.26","46.63"], [2604,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","500.0","5.58","285.5","512","-1.03","0","27.0","0","34.41","100.2","46.05"], [2605,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","550.0","3.93","103.2","512","-1.09","0","26.85","0","43.57","57.68","102.2"], [2606,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","600.0","3.08","78.5","512","-1.11","0","26.41","0","29.45","90.42","64.52"], [2607,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","650.0","3.21","6.9","0","-0.37","0","24.31","0","21.19","76.69","132.1"], [2608,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","700.0","4.1","18.6","0","-0.39","0","25.42","66","15.79","72.81","182.6"], [2609,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","750.0","3.53","26.8","0","-0.63","0","24.1","2","21.21","35.73","115.3"], [2610,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","800.0","5.55","330.1","512","-0.94","0","22.95","130","21.74","27.06","91.2"], [2611,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","850.0","2.84","116.8","512","-0.95","0","27.13","130","21.06","27.65","98.27"], [2612,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","900.0","2.19","349.1","0","-0.48","0","4.07","130","18.73","19.16","97.83"], [2613,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","950.0","1.62","3.4","256","-0.38","0","26.42","130","12.66","10.59","87.59"], [2614,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1000.0","1.79","21.8","0","-0.25","0","26.87","2","11.89","20.01","137.1"], [2615,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1050.0","0.57","40.0","0","-0.19","0","18.99","2","33.34","194.9","270.6"], [2616,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1100.0","0.43","91.0","0","-0.16","0","21.07","2","139.6","400.2","299.1"], [2617,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1150.0","0.38","81.8","0","-0.13","0","30.15","130","157.8","184.5","210.9"], [2618,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1200.0","0.65","41.6","0","-0.13","0","24.24","2","68.48","120.7","16.66"], [2619,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1250.0","0.55","197.4","0","-0.14","0","31.32","2","9.773","11.73","4.053"], [2620,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1300.0","0.89","357.4","0","-0.51","0","34.99","2","0.7404","0.6798","0.4201"], [2621,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1350.0","1.64","209.3","0","-0.14","0","21.4","2","0.4647","0.4328","0.311"], [2622,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1400.0","2.04","218.2","0","-0.2","0","15.85","2","0.5507","0.6864","0.3104"], [2623,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1450.0","2.78","232.6","0","0.25","0","58.85","2","0.2452","0.4167","1.088"], [2624,"2024-07-08 11:00:00+00:00","2024-07-08 11:30:00+00:00","25","1500.0","3.33","208.4","0","-0.05","0","20.77","2","0.1805","0.869","0.8796"], [2715,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","150.0","8.57","232.8","256","0.17","2","32.26","0","163.1","41.2","96.49"], [2716,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","200.0","2.98","263.7","258","0.19","2","29.42","0","93.34","24.39","29.21"], [2717,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","250.0","2.51","279.3","258","0.35","2","29.4","0","64.37","19.78","19.26"], [2718,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","300.0","3.65","250.5","0","-0.03","0","28.87","0","56.54","18.79","11.64"], [2719,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","350.0","4.02","203.4","0","0.12","0","28.21","0","48.75","13.19","11.55"], [2720,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","400.0","3.45","233.1","0","0.68","0","27.14","0","37.64","11.13","15.83"], [2721,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","450.0","2.38","234.9","0","0.6","0","26.93","0","33.88","7.756","16.81"], [2722,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","500.0","2.41","224.7","0","0.71","0","27.0","0","44.47","6.248","14.85"], [2723,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","550.0","2.35","247.5","0","0.62","66","25.67","0","133.0","11.47","12.91"], [2724,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","600.0","1.81","277.2","0","0.33","2","25.73","0","63.47","15.5","25.94"], [2725,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","650.0","1.43","290.5","0","0.35","0","25.08","0","49.1","10.54","46.28"], [2726,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","700.0","1.22","321.0","0","0.35","0","24.95","66","39.2","6.172","48.92"], [2727,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","750.0","0.77","303.1","0","0.19","0","-21.03","130","51.41","13.22","127.5"], [2728,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","800.0","1.18","304.4","0","0.02","0","19.67","2","51.66","24.72","89.15"], [2729,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","850.0","1.52","266.3","0","-0.23","0","37.13","2","53.48","24.65","100.3"], [2730,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","900.0","0.52","266.7","0","-0.32","0","34.1","2","46.15","40.11","51.33"], [2731,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","950.0","0.27","291.3","0","-0.22","0","35.7","130","130.0","63.36","122.8"], [2732,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1000.0","0.98","333.0","0","0.13","0","14.78","130","316.1","128.1","88.81"], [2733,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1050.0","1.12","309.6","0","0.17","0","23.91","2","56.44","271.1","240.6"], [2734,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1100.0","1.13","282.0","0","0.14","0","26.05","2","191.8","250.3","216.5"], [2735,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1150.0","1.01","266.6","0","-0.1","0","14.32","130","213.7","94.72","150.5"], [2736,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1200.0","1.38","249.9","0","0.01","0","22.85","130","43.82","5.389","3.083"], [2737,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1250.0","1.33","309.5","0","0.08","0","32.21","2","0.7178","0.7872","0.7821"], [2738,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1300.0","3.78","286.3","0","-0.09","0","13.03","130","0.521","0.5898","0.3287"], [2739,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1350.0","3.3","282.2","0","-0.02","0","30.05","2","0.5359","0.4373","0.434"], [2740,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1400.0","3.82","281.0","0","0.32","0","24.75","2","0.5455","0.6243","0.7811"], [2741,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1450.0","2.7","253.0","0","0.62","0","19.78","2","0.1279","1.145","0.7049"], [2742,"2024-07-08 11:30:00+00:00","2024-07-08 12:00:00+00:00","25","1500.0","3.19","240.0","256","0.06","0","24.56","2","0.1656","0.2034","0.6036"], [2833,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","150.0","4.09","242.0","256","-0.32","66","30.12","0","109.5","282.6","108.2"], [2834,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","200.0","3.74","258.5","256","-0.22","66","30.11","0","50.77","396.5","101.8"], [2835,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","250.0","5.29","239.9","0","-0.43","2","29.73","0","17.98","188.3","69.13"], [2836,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","300.0","5.8","238.8","0","-0.54","0","28.87","0","17.43","190.1","29.44"], [2837,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","350.0","2.49","251.0","0","-0.9","0","29.07","0","18.38","102.8","36.91"], [2838,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","400.0","4.63","230.5","0","-0.46","0","28.6","0","13.97","58.02","35.3"], [2839,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","450.0","3.5","213.0","0","-0.2","0","27.59","0","26.87","30.33","51.96"], [2840,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","500.0","3.39","201.3","0","-0.03","0","27.27","0","37.61","14.34","80.7"], [2841,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","550.0","3.8","206.1","0","-0.39","66","27.19","0","30.87","14.41","70.49"], [2842,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","600.0","3.42","211.0","0","0.31","66","26.67","0","21.27","7.584","54.54"], [2843,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","650.0","5.83","208.3","512","0.1","0","26.68","0","58.91","17.19","86.01"], [2844,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","700.0","1.72","165.5","0","0.06","0","25.32","0","87.37","35.19","121.1"], [2845,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","750.0","2.01","159.5","0","-0.09","0","23.66","66","326.8","48.97","95.26"], [2846,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","800.0","0.95","146.0","0","-0.26","0","23.22","0","315.8","50.06","71.08"], [2847,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","850.0","0.45","26.1","256","-0.22","0","22.69","0","131.7","385.6","93.64"], [2848,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","900.0","0.53","354.7","256","-0.17","0","19.96","66","19.13","123.2","122.6"], [2849,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","950.0","1.01","322.4","256","-0.09","0","35.83","2","21.77","89.64","124.0"], [2850,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1000.0","1.25","260.2","0","-0.18","0","14.27","2","34.41","83.32","18.64"], [2851,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1050.0","1.4","264.7","0","-0.19","0","16.49","2","41.28","38.19","7.395"], [2852,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1100.0","1.31","274.9","0","-0.24","0","17.43","2","10.25","8.535","2.615"], [2853,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1150.0","0.82","253.8","0","-0.24","0","21.03","2","4.066","1.113","1.237"], [2854,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1200.0","2.05","257.3","0","-0.19","0","43.03","130","1.071","0.7972","0.4905"], [2855,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1250.0","2.15","245.2","0","-0.13","0","41.09","2","1.111","0.3158","0.6661"], [2856,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1300.0","2.68","246.0","0","-0.61","0","26.96","2","0.7512","0.4849","1.018"], [2857,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1350.0","2.89","237.8","0","-0.11","0","24.43","130","0.7993","1.879","2.156"], [2858,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1400.0","3.34","235.8","0","-0.17","66","27.56","2","1.907","3.972","2.746"], [2859,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1450.0","2.94","235.1","0","-0.18","66","39.67","2","1.997","10.72","3.783"], [2860,"2024-07-08 12:00:00+00:00","2024-07-08 12:30:00+00:00","25","1500.0","2.53","237.1","0","-0.15","0","51.95","2","4.916","11.05","10.52"], [2951,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","150.0","4.35","337.3","256","0.42","2","30.22","0","198.5","185.7","118.0"], [2952,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","200.0","3.85","352.6","256","0.51","2","30.51","0","75.68","73.47","168.1"], [2953,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","250.0","3.41","7.2","256","0.64","66","30.45","0","24.56","84.88","148.2"], [2954,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","300.0","1.13","257.5","0","0.34","0","28.98","0","15.0","51.13","122.8"], [2955,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","350.0","0.81","183.5","0","-0.08","0","28.35","0","20.46","25.81","68.13"], [2956,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","400.0","0.85","220.2","0","0.2","0","27.72","0","14.28","23.15","16.56"], [2957,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","450.0","0.68","195.7","0","0.29","0","27.43","0","28.0","15.94","64.13"], [2958,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","500.0","1.04","214.9","0","0.13","0","27.31","0","20.61","11.52","36.53"], [2959,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","550.0","2.96","264.9","0","-0.53","0","27.19","0","10.46","32.14","15.34"], [2960,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","600.0","3.65","267.7","0","-0.5","0","24.96","0","9.615","94.97","11.18"], [2961,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","650.0","3.03","260.3","0","-0.36","0","25.56","0","14.52","87.83","8.816"], [2962,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","700.0","0.43","132.0","0","-0.33","0","27.55","66","27.53","55.61","8.828"], [2963,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","750.0","2.05","33.5","0","-0.25","0","31.81","2","101.8","62.21","33.34"], [2964,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","800.0","1.48","53.3","0","-0.11","0","25.19","0","235.1","95.96","42.8"], [2965,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","850.0","2.12","89.5","0","0.01","0","18.0","2","76.33","84.96","138.9"], [2966,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","900.0","2.33","88.3","0","0.03","0","27.15","2","60.94","101.8","178.2"], [2967,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","950.0","2.28","73.2","0","0.08","0","15.42","130","135.4","115.0","73.84"], [2968,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1000.0","1.9","43.6","0","0.02","0","34.92","130","141.3","38.53","37.43"], [2969,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1050.0","2.34","36.0","0","0.06","0","22.61","2","9.844","5.616","12.78"], [2970,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1100.0","2.53","37.9","0","0.07","0","27.13","130","1.614","0.9767","1.716"], [2971,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1150.0","1.59","22.9","0","-0.04","0","15.2","2","0.2127","0.9969","0.6559"], [2972,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1200.0","0.1","242.9","0","0.19","0","32.69","130","0.5051","0.3124","0.5088"], [2973,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1250.0","2.95","295.5","0","-0.27","0","24.25","130","0.7344","0.9271","0.6957"], [2974,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1300.0","1.84","204.7","0","-0.11","0","16.38","2","0.9885","0.5707","1.609"], [2975,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1350.0","1.71","224.3","0","-0.09","0","10.01","2","1.409","2.983","2.944"], [2976,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1400.0","1.72","240.8","0","-0.06","0","37.13","2","2.808","9.073","7.894"], [2977,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1450.0","1.54","253.4","0","-0.1","0","10.46","130","5.495","8.203","23.84"], [2978,"2024-07-08 12:30:00+00:00","2024-07-08 13:00:00+00:00","25","1500.0","1.54","266.6","0","-0.18","0","10.82","2","8.152","5.745","20.25"], [3069,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","150.0","3.84","149.5","514","-0.59","66","31.58","0","93.08","117.7","66.16"], [3070,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","200.0","3.55","95.7","768","0.63","0","28.87","0","78.21","68.61","123.2"], [3071,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","250.0","1.65","338.9","256","0.37","0","28.56","0","60.34","164.6","111.8"], [3072,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","300.0","1.7","235.4","0","0.35","0","28.25","0","51.81","147.2","77.1"], [3073,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","350.0","5.29","223.1","512","0.33","0","29.02","0","63.3","95.09","47.7"], [3074,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","400.0","6.24","340.4","512","0.78","0","27.87","0","76.93","62.96","25.61"], [3075,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","450.0","5.11","292.0","512","0.62","0","27.62","0","52.15","53.18","31.17"], [3076,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","500.0","0.77","231.1","0","0.23","0","27.45","0","34.04","45.23","26.6"], [3077,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","550.0","0.77","4.6","0","0.29","0","26.66","0","49.0","42.79","29.4"], [3078,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","600.0","0.89","59.9","0","0.35","0","26.17","0","112.6","48.71","43.04"], [3079,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","650.0","0.93","178.5","0","0.16","0","26.47","0","296.1","28.12","21.88"], [3080,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","700.0","0.81","143.2","0","0.1","0","25.91","0","115.9","50.34","22.66"], [3081,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","750.0","1.27","101.0","0","0.09","0","24.16","0","87.53","49.68","37.75"], [3082,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","800.0","1.57","86.5","0","-0.08","0","25.2","0","91.1","175.9","98.62"], [3083,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","850.0","1.58","82.1","0","-0.12","0","38.3","130","101.7","279.6","104.2"], [3084,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","900.0","1.7","68.1","0","-0.14","0","33.14","130","58.41","94.62","117.2"], [3085,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","950.0","1.61","55.5","0","-0.2","0","34.34","130","12.68","25.17","52.79"], [3086,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1000.0","1.29","45.4","0","-0.3","0","27.8","130","1.873","8.7","7.921"], [3087,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1050.0","0.78","28.0","0","-0.13","0","25.08","2","0.7822","2.114","1.41"], [3088,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1100.0","0.82","338.0","0","-0.13","0","0.61","130","0.525","1.796","0.8469"], [3089,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1150.0","0.58","255.7","0","0.05","0","16.68","2","0.4472","0.6295","1.49"], [3090,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1200.0","1.74","248.1","0","-0.12","0","32.19","2","0.4647","0.3315","2.534"], [3091,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1250.0","1.65","234.0","0","0.19","66","39.05","130","0.4356","1.924","4.962"], [3092,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1300.0","1.83","241.7","0","0.01","66","32.91","2","0.2442","10.27","5.273"], [3093,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1350.0","1.6","243.4","0","-0.13","66","21.71","2","2.395","6.865","7.686"], [3094,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1400.0","1.46","263.9","0","-0.05","0","16.49","2","1.731","2.82","4.091"], [3095,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1450.0","1.62","274.7","0","-0.35","0","36.92","2","2.337","3.164","1.274"], [3096,"2024-07-08 13:00:00+00:00","2024-07-08 13:30:00+00:00","25","1500.0","2.84","280.2","0","-0.35","0","35.02","2","0.6711","1.311","0.1725"], [3187,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","150.0","10.83","237.2","256","0.2","2","32.02","0","122.2","119.5","179.7"], [3188,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","200.0","3.34","325.5","514","0.03","2","30.99","0","40.17","61.42","68.9"], [3189,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","250.0","4.3","257.2","256","0.03","2","30.43","0","53.18","73.06","146.1"], [3190,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","300.0","2.43","262.5","0","-0.41","0","29.65","0","46.02","72.75","263.1"], [3191,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","350.0","4.05","232.2","0","-0.12","0","28.7","0","50.82","81.86","88.85"], [3192,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","400.0","4.94","233.8","0","-0.16","0","28.53","0","68.97","135.8","95.11"], [3193,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","450.0","5.44","256.7","512","0.07","0","27.86","0","127.6","189.7","86.0"], [3194,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","500.0","4.22","232.9","0","0.09","0","27.76","0","61.93","125.9","83.93"], [3195,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","550.0","4.44","232.7","0","0.23","66","27.96","0","58.92","121.3","68.98"], [3196,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","600.0","3.44","228.7","0","-0.48","66","27.66","0","86.45","32.74","53.15"], [3197,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","650.0","2.69","228.5","0","-0.68","0","26.66","0","107.2","23.28","84.35"], [3198,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","700.0","2.35","236.7","0","-0.46","0","27.17","0","229.7","169.6","138.8"], [3199,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","750.0","1.79","199.7","0","-0.36","0","26.1","0","107.8","124.1","184.6"], [3200,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","800.0","1.79","162.3","0","-0.3","0","24.38","66","79.78","70.18","341.6"], [3201,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","850.0","1.66","80.1","0","-0.33","0","24.68","66","146.4","474.9","74.26"], [3202,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","900.0","3.77","67.8","0","-0.25","0","22.89","66","209.3","131.9","159.1"], [3203,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","950.0","3.11","72.4","0","0.05","0","17.5","2","129.4","28.66","66.26"], [3204,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1000.0","2.78","64.0","0","0.12","0","24.51","130","17.94","2.88","13.0"], [3205,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1050.0","2.07","54.3","0","0.11","0","24.55","2","1.866","2.015","2.277"], [3206,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1100.0","2.11","118.2","256","0.21","0","40.05","130","0.5995","0.5887","0.582"], [3207,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1150.0","0.92","316.5","0","0.13","0","14.7","130","0.07095","0.6613","1.196"], [3208,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1200.0","2.38","253.2","0","0.09","0","23.29","2","1.3","0.5472","1.329"], [3209,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1250.0","1.46","252.6","0","0.06","0","17.35","2","3.526","0.257","6.232"], [3210,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1300.0","1.75","246.4","0","0.18","0","32.72","2","5.306","0.7145","5.768"], [3211,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1350.0","1.72","249.0","0","0.13","0","33.78","130","8.599","3.615","9.056"], [3212,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1400.0","1.65","255.6","0","0.13","0","25.19","2","4.092","4.954","8.836"], [3213,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1450.0","1.51","277.4","0","0.16","0","40.23","2","2.496","7.877","4.553"], [3214,"2024-07-08 13:30:00+00:00","2024-07-08 14:00:00+00:00","25","1500.0","2.05","286.9","0","0.12","0","-44.35","130","1.15","2.027","0.7707"], [3305,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","150.0","11.12","260.2","768","-0.08","2","31.73","0","235.6","156.2","157.5"], [3306,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","200.0","11.01","317.8","770","-0.08","2","30.65","0","82.63","36.83","68.4"], [3307,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","250.0","2.57","193.2","514","-0.08","2","30.32","0","33.28","61.79","48.41"], [3308,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","300.0","4.54","211.8","512","-1.16","66","29.72","0","15.84","52.68","24.02"], [3309,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","350.0","7.09","266.0","256","-0.85","66","29.3","0","40.72","16.56","25.91"], [3310,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","400.0","5.8","184.1","512","-0.58","0","28.44","0","45.08","17.78","64.58"], [3311,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","450.0","6.02","181.7","512","-0.6","0","27.61","0","78.47","20.91","103.6"], [3312,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","500.0","6.04","260.1","256","-0.44","0","26.68","0","89.27","61.2","123.1"], [3313,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","550.0","3.6","223.7","0","-0.39","2","26.89","0","161.3","46.92","88.08"], [3314,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","600.0","2.65","237.5","0","-0.34","0","26.16","0","160.2","23.34","93.77"], [3315,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","650.0","1.92","188.4","0","-0.14","0","25.69","0","179.2","18.45","114.3"], [3316,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","700.0","0.3","176.5","256","0.03","0","25.86","0","86.26","28.71","128.7"], [3317,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","750.0","0.74","68.9","0","0.05","0","38.28","2","79.66","55.7","101.5"], [3318,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","800.0","1.63","103.0","256","0.01","0","32.21","130","106.5","20.45","95.07"], [3319,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","850.0","2.0","83.8","0","0.03","0","36.44","2","136.7","44.78","147.8"], [3320,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","900.0","1.52","57.8","0","0.09","0","24.02","66","56.13","5.581","84.12"], [3321,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","950.0","0.35","109.7","0","0.05","0","26.4","2","43.0","27.9","60.57"], [3322,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1000.0","2.26","37.3","0","0.15","0","20.1","2","3.207","7.126","21.63"], [3323,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1050.0","2.45","10.3","0","-0.12","0","42.24","130","1.057","0.9794","7.306"], [3324,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1100.0","1.44","324.7","0","0.12","66","73.69","130","1.732","1.546","1.45"], [3325,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1150.0","1.48","311.9","0","0.14","0","37.14","2","1.521","0.5522","0.1751"], [3326,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1200.0","2.51","294.3","0","-0.01","0","28.98","130","0.8751","0.5237","0.887"], [3327,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1250.0","2.95","280.2","0","0.51","0","19.91","2","0.7951","1.577","0.5176"], [3328,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1300.0","2.02","252.4","0","-0.04","0","-2.84","2","5.018","3.553","3.579"], [3329,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1350.0","1.82","252.6","0","-0.33","0","-19.2","130","13.83","2.215","9.162"], [3330,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1400.0","1.37","235.0","0","0.05","0","41.4","2","3.302","0.7966","3.974"], [3331,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1450.0","1.29","277.3","0","-0.29","0","36.01","130","4.37","1.375","3.743"], [3332,"2024-07-08 14:00:00+00:00","2024-07-08 14:30:00+00:00","25","1500.0","1.23","300.8","0","-0.09","0","70.44","130","4.154","0.8929","1.707"], [3423,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","150.0","7.75","229.3","256","-0.05","2","30.42","0","107.7","77.64","123.8"], [3424,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","200.0","10.13","228.2","256","0.04","2","30.03","0","100.0","96.51","53.7"], [3425,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","250.0","6.25","224.6","258","0.19","66","29.56","0","57.14","130.4","31.86"], [3426,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","300.0","5.94","222.6","256","-0.11","0","29.02","0","44.0","386.3","21.85"], [3427,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","350.0","5.9","236.7","0","0.25","0","27.78","0","367.6","1778.0","169.0"], [3428,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","400.0","5.13","231.7","0","-0.03","0","28.17","0","306.1","453.5","800.7"], [3429,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","450.0","4.26","230.8","0","0.29","0","27.48","0","120.4","516.6","436.2"], [3430,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","500.0","3.84","235.9","0","0.14","0","27.5","0","74.53","126.4","160.8"], [3431,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","550.0","3.06","216.1","256","0.01","0","27.31","130","112.6","10.79","71.39"], [3432,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","600.0","2.55","200.9","256","0.05","2","27.35","66","105.5","13.11","61.22"], [3433,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","650.0","3.42","163.4","256","0.2","66","32.11","2","219.5","9.139","57.89"], [3434,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","700.0","1.59","182.5","0","0.16","2","37.3","2","100.3","42.04","74.87"], [3435,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","750.0","1.85","140.5","0","0.17","66","48.79","130","58.28","26.38","29.84"], [3436,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","800.0","1.35","109.0","0","0.14","0","29.55","2","31.68","29.72","3.031"], [3437,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","850.0","1.44","96.9","0","0.23","0","38.6","2","15.02","20.08","7.062"], [3438,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","900.0","1.22","134.5","256","0.25","0","33.66","130","3.638","24.86","1.333"], [3439,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","950.0","1.08","115.7","0","0.4","0","-84.37","130","2.213","11.96","1.423"], [3440,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1000.0","1.17","136.5","0","0.23","0","25.55","2","6.555","4.749","2.264"], [3441,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1050.0","1.03","166.3","0","0.18","0","41.36","2","0.9581","2.921","1.336"], [3442,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1100.0","0.85","224.2","0","0.38","0","-39.73","2","0.6853","4.463","0.4872"], [3443,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1150.0","1.41","2.1","256","0.5","0","30.44","2","0.4748","1.33","0.3095"], [3444,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1200.0","3.58","15.6","0","0.51","0","21.61","130","0.4217","0.4392","0.5848"], [3445,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1250.0","1.15","270.5","0","0.51","0","23.37","130","0.7253","0.3094","1.567"], [3446,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1300.0","1.82","261.7","0","0.01","0","28.58","2","3.128","0.7091","1.45"], [3447,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1350.0","1.94","250.1","0","0.11","0","14.65","2","2.464","1.854","3.734"], [3448,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1400.0","1.76","253.4","0","0.04","0","34.52","2","5.212","3.231","11.99"], [3449,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1450.0","1.54","257.8","0","0.05","0","28.17","130","7.816","6.781","7.12"], [3450,"2024-07-08 14:30:00+00:00","2024-07-08 15:00:00+00:00","25","1500.0","1.01","282.4","0","0.03","0","21.35","2","2.804","4.595","2.061"], [3541,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","150.0","3.97","259.5","256","0.13","2","30.07","0","298.5","418.1","284.3"], [3542,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","200.0","3.63","260.4","256","0.03","2","29.25","0","117.7","218.2","667.0"], [3543,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","250.0","3.84","258.2","256","0.04","0","29.14","0","66.71","255.0","663.6"], [3544,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","300.0","3.96","257.8","0","0.27","0","28.47","0","63.3","588.5","233.6"], [3545,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","350.0","3.78","257.2","0","0.21","0","28.13","0","136.4","738.8","377.7"], [3546,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","400.0","4.07","262.7","0","0.21","0","27.14","0","652.3","1334.0","772.0"], [3547,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","450.0","3.39","253.6","0","0.02","0","26.99","0","1079.0","1154.0","558.0"], [3548,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","500.0","2.61","257.2","0","-0.08","0","26.79","0","292.1","2178.0","124.9"], [3549,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","550.0","1.81","255.5","0","0.01","0","27.09","0","22.22","627.4","22.7"], [3550,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","600.0","0.41","176.1","0","0.03","2","27.21","0","27.58","38.39","13.43"], [3551,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","650.0","1.7","134.6","256","0.17","66","28.29","0","24.78","2.449","16.57"], [3552,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","700.0","0.77","156.4","256","0.23","66","26.5","0","35.05","15.06","16.12"], [3553,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","750.0","0.99","144.3","0","0.2","0","26.34","0","18.97","13.53","19.73"], [3554,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","800.0","1.43","138.2","0","0.22","0","26.9","66","58.92","29.59","30.75"], [3555,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","850.0","1.58","134.6","0","0.22","0","25.94","0","112.5","73.78","54.24"], [3556,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","900.0","1.52","135.6","0","0.21","0","24.65","0","65.54","110.4","31.49"], [3557,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","950.0","1.17","132.7","0","0.23","0","25.19","0","18.81","41.65","5.678"], [3558,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1000.0","1.04","140.4","0","0.13","0","31.5","2","11.54","10.61","2.5"], [3559,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1050.0","0.73","131.5","0","0.02","0","19.85","2","2.176","1.744","3.11"], [3560,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1100.0","0.26","4.9","0","-0.01","0","37.25","130","0.3812","0.4371","0.8258"], [3561,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1150.0","1.36","292.3","0","-0.1","0","22.5","2","0.7061","1.273","0.7968"], [3562,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1200.0","1.55","328.5","0","0.01","0","29.67","2","0.5233","1.625","0.8004"], [3563,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1250.0","1.49","293.8","0","-0.15","0","46.11","2","0.5717","1.862","0.6175"], [3564,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1300.0","1.52","265.4","0","-0.07","0","26.12","130","7.458","3.274","1.833"], [3565,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1350.0","1.58","266.2","0","-0.1","0","28.47","2","20.64","4.717","3.835"], [3566,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1400.0","1.3","269.3","0","-0.08","0","26.28","2","7.688","8.66","2.867"], [3567,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1450.0","1.85","12.7","0","-0.12","0","29.29","130","6.182","3.999","0.3701"], [3568,"2024-07-08 15:00:00+00:00","2024-07-08 15:30:00+00:00","25","1500.0","1.58","7.7","0","-0.15","0","39.2","2","2.132","2.842","1.151"], [3659,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","150.0","4.99","246.1","256","-0.15","66","30.08","0","476.9","532.7","639.1"], [3660,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","200.0","4.58","255.5","256","-0.2","0","29.39","0","521.5","995.6","237.9"], [3661,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","250.0","4.01","257.7","256","-0.27","66","28.88","0","528.2","684.3","213.5"], [3662,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","300.0","4.35","261.8","0","-0.08","0","28.29","0","59.35","680.1","194.4"], [3663,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","350.0","3.49","253.2","0","-0.24","0","27.91","0","119.1","667.8","219.8"], [3664,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","400.0","2.81","255.7","0","-0.23","66","27.38","0","401.2","662.4","368.7"], [3665,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","450.0","2.45","251.6","0","0.25","66","27.11","0","276.8","956.8","650.4"], [3666,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","500.0","2.49","250.3","0","0.19","0","26.58","0","370.1","301.7","779.8"], [3667,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","550.0","1.65","224.6","0","-0.35","66","26.72","0","32.67","40.81","170.6"], [3668,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","600.0","1.6","186.2","0","-0.25","0","27.35","0","230.2","132.7","20.53"], [3669,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","650.0","1.58","179.7","0","-0.16","0","27.32","0","206.4","57.17","89.38"], [3670,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","700.0","1.43","177.5","0","-0.12","0","26.35","0","128.5","30.09","197.6"], [3671,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","750.0","1.46","174.1","0","-0.09","0","25.35","66","92.57","16.26","62.09"], [3672,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","800.0","1.42","168.6","0","-0.07","0","25.14","0","67.69","9.952","3.837"], [3673,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","850.0","1.23","165.4","0","-0.15","0","24.11","0","14.3","7.24","4.721"], [3674,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","900.0","1.31","99.8","0","-0.09","66","23.35","0","15.33","7.173","5.354"], [3675,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","950.0","1.63","94.6","0","-0.11","0","20.51","0","29.01","3.538","2.406"], [3676,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1000.0","0.89","111.3","0","-0.19","0","37.67","130","16.34","0.272","1.37"], [3677,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1050.0","1.47","78.9","0","-0.18","0","28.71","2","1.909","0.6413","1.123"], [3678,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1100.0","1.4","354.8","0","-0.21","0","19.29","2","0.2604","1.369","0.5992"], [3679,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1150.0","0.58","289.0","0","-0.15","0","25.37","2","0.4212","4.66","0.5176"], [3680,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1200.0","1.53","279.5","0","-0.19","0","15.2","2","6.971","13.08","0.4047"], [3681,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1250.0","1.68","269.2","0","-0.17","0","29.14","130","9.835","21.35","6.977"], [3682,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1300.0","1.43","273.2","0","-0.14","0","26.71","2","4.727","19.89","6.003"], [3683,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1350.0","0.91","288.4","0","-0.17","0","21.1","2","3.904","4.627","1.009"], [3684,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1400.0","0.77","25.9","0","-0.02","0","11.83","2","2.384","1.581","2.348"], [3685,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1450.0","0.92","354.5","0","0.22","0","18.9","2","0.6667","0.9996","0.763"], [3686,"2024-07-08 15:30:00+00:00","2024-07-08 16:00:00+00:00","25","1500.0","1.98","319.8","0","-0.19","0","37.95","2","0.8339","0.6607","0.4139"], [3777,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","150.0","4.03","249.9","0","-0.32","0","29.58","0","890.7","1682.0","166.7"], [3778,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","200.0","4.11","240.5","0","-0.27","0","28.95","0","1885.0","364.4","907.6"], [3779,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","250.0","2.89","249.2","0","-0.29","0","28.5","0","2927.0","536.8","1110.0"], [3780,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","300.0","2.79","248.7","0","-0.23","66","28.16","0","1238.0","692.1","858.8"], [3781,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","350.0","2.3","236.1","0","0.1","0","27.72","0","726.4","441.0","1040.0"], [3782,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","400.0","1.77","229.8","0","0.14","0","27.57","0","1085.0","151.3","523.4"], [3783,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","450.0","1.74","183.0","256","0.23","0","27.25","0","346.0","4.067","264.3"], [3784,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","500.0","1.57","164.5","0","0.21","0","27.17","0","108.5","9.139","32.01"], [3785,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","550.0","1.12","95.6","256","0.23","66","27.33","0","96.66","61.9","35.7"], [3786,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","600.0","1.06","149.6","0","0.21","66","27.21","0","127.0","41.59","21.63"], [3787,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","650.0","1.45","163.7","0","0.19","66","27.03","0","42.65","99.91","16.49"], [3788,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","700.0","1.64","167.9","0","0.08","0","26.68","0","38.58","107.7","10.23"], [3789,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","750.0","1.58","158.4","0","0.17","0","26.23","0","35.5","106.2","10.37"], [3790,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","800.0","1.63","163.5","0","0.4","0","25.58","0","25.84","62.88","50.04"], [3791,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","850.0","1.29","156.1","0","0.28","0","24.18","0","4.795","14.89","7.074"], [3792,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","900.0","1.08","90.1","256","0.2","66","25.66","0","10.3","7.132","1.752"], [3793,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","950.0","0.24","355.0","0","-0.35","0","27.07","0","2.619","17.89","1.117"], [3794,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1000.0","1.48","283.5","0","-0.16","0","26.17","0","3.823","85.07","0.7139"], [3795,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1050.0","2.26","259.6","0","-0.17","0","24.29","66","13.84","23.62","0.9338"], [3796,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1100.0","1.45","281.9","0","-0.21","0","-83.29","130","2.411","4.796","11.51"], [3797,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1150.0","0.98","319.1","0","-0.08","0","27.07","2","6.822","7.911","0.3774"], [3798,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1200.0","1.0","355.5","0","0.01","0","37.01","2","3.007","3.15","2.884"], [3799,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1250.0","1.11","23.8","0","-0.07","0","18.17","2","3.661","4.878","29.01"], [3800,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1300.0","1.19","60.8","0","-0.03","0","39.23","2","18.65","2.173","84.91"], [3801,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1350.0","1.38","32.9","0","0.03","0","25.16","2","46.08","3.065","75.54"], [3802,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1400.0","1.34","34.9","0","-0.11","0","17.95","2","6.289","38.03","39.71"], [3803,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1450.0","1.23","17.3","0","0.01","0","40.05","2","1.311","7.574","10.58"], [3804,"2024-07-08 16:00:00+00:00","2024-07-08 16:30:00+00:00","25","1500.0","2.07","346.2","0","-0.02","0","44.66","2","2.347","5.492","2.158"], [3895,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","150.0","4.59","241.0","0","-0.21","0","28.78","0","921.3","388.6","151.3"], [3896,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","200.0","4.04","240.1","0","-0.18","0","28.36","0","690.9","332.3","402.8"], [3897,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","250.0","3.29","243.1","0","-0.19","0","28.03","0","956.6","542.0","734.1"], [3898,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","300.0","3.98","241.1","0","-0.26","0","27.88","0","800.3","326.6","892.6"], [3899,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","350.0","3.57","242.0","0","-0.3","66","27.55","0","495.5","310.7","946.3"], [3900,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","400.0","3.0","242.1","0","-0.16","66","27.52","0","1260.0","170.6","1047.0"], [3901,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","450.0","2.2","247.6","0","0.08","2","27.21","0","981.0","167.4","468.8"], [3902,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","500.0","1.9","252.9","0","-0.15","66","26.86","0","143.4","60.82","189.7"], [3903,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","550.0","1.49","258.2","0","-0.03","2","26.6","0","33.82","23.74","96.3"], [3904,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","600.0","1.11","258.4","0","-0.15","66","26.26","0","44.94","32.36","105.0"], [3905,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","650.0","1.09","254.5","256","-0.02","0","26.5","2","1.765","8.255","61.45"], [3906,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","700.0","1.05","184.5","0","-0.07","2","26.22","0","34.04","4.905","39.59"], [3907,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","750.0","1.14","188.4","0","-0.23","2","26.27","0","64.85","14.67","104.5"], [3908,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","800.0","1.2","188.6","0","0.42","66","26.6","0","21.71","5.631","56.39"], [3909,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","850.0","0.85","248.4","0","-0.16","0","25.39","66","4.149","0.9759","7.361"], [3910,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","900.0","1.26","247.3","0","-0.2","0","21.47","2","2.357","3.084","1.893"], [3911,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","950.0","1.26","277.9","0","-0.2","0","37.92","130","8.688","22.3","2.14"], [3912,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1000.0","1.45","353.3","0","-0.17","0","-51.67","130","19.02","27.46","1.184"], [3913,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1050.0","1.35","355.4","0","-0.14","0","34.32","2","22.21","21.15","14.5"], [3914,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1100.0","1.2","38.1","0","-0.15","0","16.4","130","50.53","19.84","96.48"], [3915,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1150.0","1.51","61.4","0","-0.15","0","25.22","2","97.91","5.097","228.5"], [3916,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1200.0","1.81","64.5","0","-0.14","0","41.35","2","129.8","15.05","192.9"], [3917,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1250.0","1.89","64.4","0","-0.14","0","22.33","2","45.23","5.676","67.61"], [3918,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1300.0","1.62","59.1","0","-0.14","0","26.14","2","37.52","0.949","78.46"], [3919,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1350.0","1.47","41.6","256","-0.13","0","16.28","2","28.84","0.634","83.24"], [3920,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1400.0","1.49","42.3","256","-0.14","0","35.61","130","0.975","3.26","32.04"], [3921,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1450.0","1.77","23.4","0","-0.11","0","35.46","2","1.187","1.479","4.105"], [3922,"2024-07-08 16:30:00+00:00","2024-07-08 17:00:00+00:00","25","1500.0","2.63","13.7","0","-0.13","0","25.29","2","1.618","1.569","2.605"], [4013,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","150.0","3.54","244.9","0","-0.26","0","28.35","0","1028.0","2259.0","762.8"], [4014,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","200.0","3.02","247.4","0","-0.22","0","28.08","0","1317.0","1748.0","4260.0"], [4015,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","250.0","2.97","244.5","0","-0.22","0","27.8","0","1614.0","1049.0","3291.0"], [4016,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","300.0","3.33","240.1","0","-0.28","66","27.71","0","2040.0","1829.0","1946.0"], [4017,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","350.0","2.85","240.1","0","-0.05","0","27.86","0","374.6","741.5","1166.0"], [4018,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","400.0","1.96","249.4","0","0.02","0","27.75","0","343.9","196.4","509.2"], [4019,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","450.0","1.48","256.3","0","0.07","0","27.41","0","72.3","44.71","79.86"], [4020,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","500.0","1.28","269.8","0","0.05","0","27.24","0","78.38","9.136","48.47"], [4021,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","550.0","3.16","297.6","0","0.05","0","27.35","0","23.8","6.525","13.07"], [4022,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","600.0","2.39","291.8","2","0.12","0","26.97","0","0.4015","0.4696","5.424"], [4023,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","650.0","0.91","219.5","0","0.18","0","26.66","0","4.026","2.58","13.57"], [4024,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","700.0","1.28","173.7","0","0.16","0","26.78","66","21.97","17.55","18.25"], [4025,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","750.0","1.57","170.0","0","0.23","0","26.26","0","23.28","19.7","26.98"], [4026,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","800.0","3.83","157.3","0","-0.06","0","26.7","0","1.2","5.921","2.854"], [4027,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","850.0","2.06","228.9","0","0.2","0","25.97","0","0.9565","2.012","0.4262"], [4028,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","900.0","1.39","349.5","0","0.02","0","26.14","66","4.887","4.533","1.193"], [4029,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","950.0","1.25","0.6","0","0.09","0","25.75","0","17.96","4.282","33.25"], [4030,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1000.0","1.25","35.6","0","0.01","0","23.07","66","33.66","62.47","203.4"], [4031,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1050.0","1.54","69.9","0","0.0","0","25.46","66","202.4","70.63","398.8"], [4032,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1100.0","1.75","71.3","0","0.01","0","23.47","2","271.1","31.02","163.1"], [4033,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1150.0","1.97","68.0","0","-0.02","0","20.99","2","32.82","8.565","51.73"], [4034,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1200.0","1.98","69.5","0","-0.02","0","26.0","2","13.34","3.833","12.23"], [4035,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1250.0","1.82","73.4","0","0.0","0","-27.95","130","7.653","7.749","13.22"], [4036,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1300.0","1.58","75.0","0","-0.1","0","19.22","2","4.293","5.696","13.59"], [4037,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1350.0","1.44","76.0","0","-0.11","0","34.21","130","3.723","8.093","6.632"], [4038,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1400.0","1.38","47.6","0","-0.11","0","29.28","2","2.198","0.487","5.556"], [4039,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1450.0","1.72","28.1","0","-0.15","0","21.68","2","1.462","7.547","8.622"], [4040,"2024-07-08 17:00:00+00:00","2024-07-08 17:30:00+00:00","25","1500.0","2.08","20.4","0","-0.1","0","37.08","130","0.6019","6.615","14.41"], [4131,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","150.0","2.61","247.9","0","-0.1","2","27.48","0","624.2","152.3","5623.0"], [4132,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","200.0","2.76","235.2","256","0.04","2","27.26","0","1559.0","7.991","2673.0"], [4133,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","250.0","3.06","235.7","256","0.17","66","27.0","0","1274.0","11.09","1214.0"], [4134,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","300.0","3.65","238.0","0","0.15","0","26.85","0","1111.0","298.7","1147.0"], [4135,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","350.0","3.94","239.3","0","0.23","66","27.22","0","1005.0","1107.0","824.1"], [4136,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","400.0","3.19","241.5","0","0.2","66","27.46","0","171.2","242.9","228.9"], [4137,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","450.0","1.67","250.0","0","0.07","0","27.32","0","138.9","89.5","134.6"], [4138,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","500.0","1.68","252.5","256","0.01","0","27.14","0","65.84","1.854","62.21"], [4139,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","550.0","0.99","284.7","256","-0.17","66","26.98","0","14.87","9.298","68.53"], [4140,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","600.0","1.35","269.7","256","-0.06","0","26.75","0","22.84","42.42","373.8"], [4141,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","650.0","1.26","229.7","0","-0.06","0","26.48","0","8.106","18.29","380.9"], [4142,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","700.0","1.92","217.4","0","0.02","0","26.04","0","2.551","6.187","79.85"], [4143,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","750.0","2.12","197.1","0","-0.02","0","25.48","0","5.824","19.28","8.871"], [4144,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","800.0","2.29","192.1","0","-0.06","0","25.49","0","19.95","27.54","25.8"], [4145,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","850.0","2.38","189.0","0","-0.22","66","25.51","0","5.532","7.829","23.05"], [4146,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","900.0","1.08","188.1","0","-0.37","2","25.47","0","1.183","0.9952","0.8675"], [4147,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","950.0","1.56","289.6","256","-0.02","0","23.65","2","0.4914","0.805","2.53"], [4148,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1000.0","0.93","5.9","0","0.01","0","25.38","66","2.66","5.057","55.03"], [4149,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1050.0","0.85","34.3","0","0.03","0","24.8","66","10.41","7.686","34.55"], [4150,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1100.0","0.92","59.5","0","0.03","0","24.35","66","2.175","14.52","23.05"], [4151,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1150.0","1.05","67.1","0","-0.33","0","24.89","66","4.291","6.762","25.58"], [4152,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1200.0","1.27","80.1","0","0.0","0","23.39","66","8.665","10.47","13.8"], [4153,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1250.0","1.21","86.7","0","0.02","0","24.34","0","14.56","12.44","8.719"], [4154,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1300.0","1.15","89.6","0","0.11","0","22.24","0","6.617","14.14","6.723"], [4155,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1350.0","0.88","94.8","0","0.14","0","23.24","66","11.32","13.86","12.84"], [4156,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1400.0","0.82","86.8","0","0.14","0","22.1","66","1.55","6.239","26.86"], [4157,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1450.0","0.71","16.9","0","0.1","0","-42.05","130","6.25","6.708","35.02"], [4158,"2024-07-08 17:30:00+00:00","2024-07-08 18:00:00+00:00","25","1500.0","1.2","1.3","0","0.1","0","13.78","2","14.91","23.56","24.68"], [4249,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","150.0","2.37","233.3","0","0.31","66","27.29","0","53.86","172.8","98.6"], [4250,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","200.0","2.63","234.0","256","0.23","0","26.9","0","44.71","17.04","74.87"], [4251,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","250.0","2.63","232.1","256","0.15","2","26.5","0","25.64","15.04","24.33"], [4252,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","300.0","2.82","242.1","0","0.18","66","26.06","0","774.1","514.3","125.1"], [4253,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","350.0","3.22","242.9","0","0.15","66","26.17","0","1083.0","979.6","1050.0"], [4254,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","400.0","2.86","243.0","0","0.18","66","26.62","0","296.8","191.7","402.1"], [4255,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","450.0","1.97","251.5","0","0.15","2","26.92","0","456.2","356.6","352.6"], [4256,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","500.0","1.62","257.9","0","0.15","0","26.88","0","531.3","477.2","438.5"], [4257,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","550.0","1.32","267.0","0","0.15","0","26.48","0","375.6","782.7","116.8"], [4258,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","600.0","1.14","270.7","0","0.14","66","26.1","0","273.7","221.7","178.6"], [4259,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","650.0","1.29","244.9","0","0.16","0","25.86","0","135.8","144.6","153.3"], [4260,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","700.0","1.84","231.6","0","0.21","0","25.61","0","157.7","51.76","147.4"], [4261,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","750.0","2.05","207.6","0","0.23","0","25.45","0","29.17","9.319","44.94"], [4262,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","800.0","2.13","189.6","0","0.2","0","25.18","0","9.144","26.65","30.58"], [4263,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","850.0","2.26","182.0","0","0.19","0","24.79","0","10.3","6.266","3.512"], [4264,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","900.0","1.66","184.6","0","0.04","66","25.92","0","1.08","1.613","0.7589"], [4265,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","950.0","1.44","53.5","0","-0.24","0","25.25","0","3.127","0.5814","0.1784"], [4266,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1000.0","0.92","82.4","0","0.04","0","25.16","66","1.292","0.637","1.17"], [4267,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1050.0","1.07","78.8","0","0.1","66","25.22","66","10.36","12.02","13.51"], [4268,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1100.0","1.15","79.0","0","0.05","66","8.59","2","114.0","81.25","59.39"], [4269,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1150.0","1.33","79.9","0","0.1","2","30.36","2","76.52","79.39","26.66"], [4270,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1200.0","1.42","82.6","0","-0.07","66","22.03","66","8.49","45.41","27.15"], [4271,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1250.0","1.49","89.8","0","0.91","0","20.79","66","8.951","29.22","9.694"], [4272,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1300.0","1.35","94.7","0","0.21","2","22.61","66","16.95","14.92","8.005"], [4273,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1350.0","0.99","125.5","256","0.0","0","23.83","0","25.62","7.75","9.859"], [4274,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1400.0","0.59","183.7","0","-0.2","0","23.96","0","12.81","0.7587","7.597"], [4275,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1450.0","0.52","261.0","256","-0.28","66","22.89","66","9.341","9.132","3.078"], [4276,"2024-07-08 18:00:00+00:00","2024-07-08 18:30:00+00:00","25","1500.0","0.84","330.8","0","-0.05","0","35.51","130","15.1","7.407","4.328"], [4367,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","150.0","1.96","219.2","0","0.19","0","26.81","0","147.6","89.29","127.8"], [4368,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","200.0","2.41","239.0","256","0.25","66","26.53","0","260.3","27.37","113.3"], [4369,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","250.0","2.77","240.6","0","0.22","66","26.25","0","2277.0","159.8","1027.0"], [4370,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","300.0","3.26","237.2","0","-0.03","0","26.12","0","825.4","1311.0","1754.0"], [4371,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","350.0","2.92","242.3","0","-0.05","0","26.4","0","474.7","434.1","551.0"], [4372,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","400.0","2.02","241.3","0","-0.04","0","26.67","0","74.13","43.72","215.5"], [4373,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","450.0","1.8","242.0","0","-0.05","0","26.95","0","208.7","170.8","303.9"], [4374,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","500.0","1.37","252.8","0","0.02","0","26.88","0","242.2","286.8","572.4"], [4375,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","550.0","1.21","263.4","256","0.01","0","26.62","0","92.38","5.532","616.2"], [4376,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","600.0","0.84","221.3","0","0.1","0","26.13","0","19.2","30.9","108.7"], [4377,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","650.0","0.92","216.6","0","0.09","0","25.66","0","23.3","24.53","103.0"], [4378,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","700.0","1.35","194.4","0","0.01","0","25.66","0","4.033","17.6","80.53"], [4379,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","750.0","1.94","202.0","0","-0.02","0","25.39","0","3.352","3.084","30.09"], [4380,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","800.0","2.25","186.6","0","0.26","0","24.94","0","19.49","9.973","19.33"], [4381,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","850.0","2.4","179.8","0","-0.13","0","25.51","0","22.03","20.33","21.38"], [4382,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","900.0","3.74","356.6","512","-1.17","0","27.12","0","6.843","12.37","6.074"], [4383,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","950.0","1.27","164.2","0","-0.24","0","25.62","0","0.8702","0.9129","0.594"], [4384,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1000.0","1.11","84.5","0","0.02","66","24.87","0","8.247","1.485","4.288"], [4385,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1050.0","1.29","85.1","0","-0.11","66","24.86","0","46.49","38.3","49.39"], [4386,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1100.0","1.44","86.9","0","-0.09","0","24.41","0","54.37","84.67","110.2"], [4387,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1150.0","1.58","91.9","0","-0.13","66","23.62","0","21.52","44.53","50.34"], [4388,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1200.0","1.62","98.5","0","-0.04","0","23.85","0","45.09","49.15","25.62"], [4389,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1250.0","1.51","102.4","0","-0.04","0","23.03","0","46.65","94.17","19.74"], [4390,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1300.0","1.29","96.5","0","-0.02","0","24.49","66","12.21","26.51","26.66"], [4391,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1350.0","0.98","94.6","0","-0.04","0","25.37","66","5.166","6.291","7.661"], [4392,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1400.0","0.65","69.6","0","0.05","0","15.15","2","1.41","0.8155","2.152"], [4393,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1450.0","1.07","352.5","0","0.2","0","25.29","2","0.2786","1.636","3.68"], [4394,"2024-07-08 18:30:00+00:00","2024-07-08 19:00:00+00:00","25","1500.0","1.0","76.9","0","-0.08","66","30.85","130","0.1866","0.5466","3.877"], [4485,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","150.0","2.67","243.8","0","0.06","2","26.68","0","78.48","779.9","344.8"], [4486,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","200.0","2.9","239.6","0","0.1","2","26.38","0","107.4","920.6","686.7"], [4487,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","250.0","3.38","240.9","0","0.03","2","26.19","0","624.7","1386.0","957.2"], [4488,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","300.0","3.69","242.3","0","-0.01","0","26.11","0","2473.0","777.9","1545.0"], [4489,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","350.0","3.21","240.7","0","0.02","0","25.99","0","987.3","181.2","717.9"], [4490,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","400.0","2.23","230.1","0","0.16","2","26.09","0","103.6","48.99","86.61"], [4491,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","450.0","1.54","220.1","0","-0.04","0","26.25","0","36.04","83.49","105.6"], [4492,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","500.0","1.98","217.5","0","-0.12","0","26.42","0","28.14","94.95","60.65"], [4493,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","550.0","2.47","250.1","256","-0.36","66","26.59","0","22.14","7.69","70.32"], [4494,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","600.0","1.67","282.7","256","-0.22","66","26.48","0","10.31","2.996","20.8"], [4495,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","650.0","0.81","242.3","0","0.01","66","26.15","0","18.31","7.274","21.11"], [4496,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","700.0","1.67","181.2","0","-0.15","0","25.75","0","8.107","5.07","34.42"], [4497,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","750.0","2.07","197.6","0","0.85","66","25.23","0","4.378","5.034","9.948"], [4498,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","800.0","2.22","187.9","0","0.14","0","24.85","0","2.774","6.907","3.488"], [4499,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","850.0","2.59","177.1","0","-0.2","0","25.4","0","17.77","24.57","20.34"], [4500,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","900.0","1.88","155.5","0","-0.18","0","25.6","0","18.84","16.35","12.88"], [4501,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","950.0","1.33","105.4","0","-0.17","0","25.55","0","30.15","25.44","11.02"], [4502,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1000.0","1.49","81.6","0","-0.18","0","24.73","0","67.39","24.76","41.78"], [4503,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1050.0","1.62","79.0","0","-0.17","0","24.87","130","108.8","28.9","72.94"], [4504,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1100.0","1.62","77.7","0","-0.17","0","24.12","0","86.14","27.08","28.48"], [4505,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1150.0","1.58","80.4","0","-0.18","0","24.11","0","43.78","38.78","17.42"], [4506,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1200.0","1.51","84.2","0","-0.18","0","25.26","0","34.93","31.24","41.75"], [4507,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1250.0","1.39","83.4","0","-0.14","0","23.65","0","41.23","12.72","36.5"], [4508,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1300.0","1.09","75.4","0","-0.18","0","24.53","66","18.22","2.95","8.77"], [4509,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1350.0","1.04","72.8","0","-0.18","0","23.2","0","2.652","1.315","5.631"], [4510,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1400.0","1.1","61.6","0","-0.32","0","22.58","66","0.209","1.573","3.715"], [4511,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1450.0","1.1","46.2","0","-0.14","0","38.93","130","0.5283","0.918","7.505"], [4512,"2024-07-08 19:00:00+00:00","2024-07-08 19:30:00+00:00","25","1500.0","1.62","76.0","0","-0.17","0","39.38","130","0.2194","2.745","13.05"], [4603,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","150.0","0.85","250.9","0","0.13","66","26.96","0","832.3","773.9","1836.0"], [4604,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","200.0","1.7","260.4","0","-0.15","0","26.79","0","2342.0","3388.0","1994.0"], [4605,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","250.0","1.57","277.0","0","0.01","2","26.89","0","976.4","614.1","574.1"], [4606,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","300.0","1.36","277.9","0","-0.18","66","26.51","0","46.92","10.37","27.7"], [4607,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","350.0","0.67","258.1","0","-0.1","0","26.54","0","6.665","4.232","24.43"], [4608,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","400.0","1.56","189.9","256","0.27","66","26.58","0","4.405","13.78","10.64"], [4609,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","450.0","1.19","181.8","0","0.68","66","27.38","0","17.97","10.88","7.64"], [4610,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","500.0","1.26","194.1","0","0.12","0","26.38","0","7.446","6.606","6.259"], [4611,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","550.0","0.97","179.3","0","0.25","0","25.81","0","10.71","13.49","13.57"], [4612,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","600.0","1.31","181.1","0","0.18","0","26.69","66","7.864","5.38","6.174"], [4613,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","650.0","1.67","158.0","0","0.1","0","26.55","0","4.875","7.406","13.92"], [4614,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","700.0","1.16","167.4","0","0.25","66","26.19","0","6.556","13.98","11.05"], [4615,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","750.0","1.62","176.0","0","-0.2","66","27.53","0","19.3","31.83","12.32"], [4616,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","800.0","1.33","97.4","0","-0.15","0","26.93","0","40.26","51.88","141.4"], [4617,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","850.0","1.74","80.3","0","-0.13","66","26.73","0","81.74","74.7","101.9"], [4618,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","900.0","2.06","70.3","0","-0.2","66","26.48","0","90.09","21.16","88.31"], [4619,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","950.0","2.09","74.3","0","-0.03","66","26.14","0","76.25","6.416","15.08"], [4620,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1000.0","1.92","82.1","0","0.01","0","27.04","0","14.04","67.13","25.8"], [4621,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1050.0","1.97","85.4","0","-0.01","0","25.49","0","99.69","96.31","101.9"], [4622,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1100.0","1.91","84.7","0","-0.13","66","24.98","0","154.9","47.54","86.12"], [4623,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1150.0","1.62","84.4","0","-0.06","66","21.29","66","81.24","19.68","49.73"], [4624,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1200.0","1.4","85.6","0","0.63","2","-32.95","130","28.78","2.156","10.44"], [4625,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1250.0","1.65","96.5","0","0.42","0","36.36","2","2.517","0.48","6.218"], [4626,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1300.0","1.36","86.2","0","-0.11","0","21.84","66","1.289","1.008","6.239"], [4627,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1350.0","1.5","89.1","0","0.13","0","32.11","2","1.948","2.429","3.905"], [4628,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1400.0","1.21","65.3","0","-0.13","0","22.59","2","1.818","25.21","7.796"], [4629,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1450.0","2.0","94.0","0","-0.16","0","22.97","2","3.925","60.8","67.81"], [4630,"2024-07-08 19:30:00+00:00","2024-07-08 20:00:00+00:00","25","1500.0","2.28","97.4","0","-0.19","0","34.77","2","80.17","26.18","72.99"], [4721,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","150.0","1.23","90.3","0","-0.2","0","26.58","0","157.0","161.5","152.9"], [4722,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","200.0","0.81","207.9","0","-0.05","0","26.86","0","39.02","69.92","122.5"], [4723,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","250.0","1.51","75.0","0","-0.02","0","26.7","2","42.01","33.39","129.9"], [4724,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","300.0","1.43","84.3","0","-0.19","0","26.94","66","32.52","82.72","25.12"], [4725,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","350.0","1.96","81.3","0","0.02","0","26.95","0","26.43","52.3","26.01"], [4726,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","400.0","0.94","109.1","0","-0.19","66","-82.41","130","12.17","18.75","23.83"], [4727,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","450.0","1.1","139.9","0","-0.01","0","27.82","130","9.676","40.3","32.78"], [4728,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","500.0","1.33","93.3","256","0.0","0","-34.26","130","14.02","65.33","206.5"], [4729,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","550.0","1.1","116.8","0","-0.16","66","-83.95","130","8.01","126.7","67.01"], [4730,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","600.0","1.35","110.3","0","-0.1","0","-5.2","130","6.303","90.46","3.526"], [4731,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","650.0","1.45","156.3","0","-0.25","0","55.49","130","146.2","18.53","10.21"], [4732,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","700.0","1.54","100.7","0","-0.33","0","63.73","2","60.2","15.44","27.68"], [4733,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","750.0","2.39","72.6","0","-0.07","0","3.24","2","36.0","17.2","33.04"], [4734,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","800.0","2.71","70.3","0","0.04","0","26.48","66","35.76","19.15","40.23"], [4735,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","850.0","3.35","63.2","0","-0.1","0","23.3","130","5.178","19.49","8.384"], [4736,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","900.0","3.04","70.6","0","-0.02","0","-64.21","130","6.294","9.825","10.74"], [4737,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","950.0","3.12","65.1","0","-0.12","0","-7.68","2","13.65","18.9","65.23"], [4738,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1000.0","2.51","61.8","0","0.02","0","-8.68","130","13.69","70.38","22.93"], [4739,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1050.0","2.3","63.9","0","0.04","0","-37.09","130","26.53","52.08","46.26"], [4740,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1100.0","2.23","64.8","0","0.05","0","-34.59","130","8.232","46.29","25.64"], [4741,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1150.0","1.97","65.9","0","-0.03","0","-79.47","130","2.831","6.714","5.804"], [4742,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1200.0","1.82","59.2","0","-0.43","0","-19.78","130","1.634","5.4","3.125"], [4743,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1250.0","2.29","93.3","0","-0.4","0","-82.4","130","2.852","3.95","2.834"], [4744,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1300.0","2.06","95.3","0","-0.18","0","-55.48","2","2.447","5.272","2.413"], [4745,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1350.0","2.27","92.7","0","-0.01","0","41.53","2","63.71","24.32","22.34"], [4746,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1400.0","2.43","90.4","0","-0.03","0","-30.56","130","255.2","100.5","117.9"], [4747,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1450.0","2.72","92.4","0","0.0","0","-63.84","130","66.52","66.61","48.77"], [4748,"2024-07-08 20:00:00+00:00","2024-07-08 20:30:00+00:00","25","1500.0","2.82","97.4","0","0.0","0","39.51","130","18.01","17.91","5.534"], [4839,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","150.0","1.23","92.8","0","-0.35","2","64.27","130","1224.0","1165.0","301.7"], [4840,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","200.0","1.59","84.2","0","-0.19","66","28.16","2","832.1","434.6","551.7"], [4841,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","250.0","1.53","83.8","0","-0.12","66","28.09","2","270.0","461.3","214.3"], [4842,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","300.0","0.88","119.5","0","-0.19","2","51.8","130","260.9","467.9","57.61"], [4843,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","350.0","1.17","166.3","0","-0.16","66","28.22","2","277.7","546.5","173.8"], [4844,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","400.0","1.53","164.1","0","0.02","0","-58.7","130","56.24","61.49","241.3"], [4845,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","450.0","1.23","173.8","0","-0.05","66","27.17","2","19.93","8.724","42.72"], [4846,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","500.0","1.49","177.6","256","-0.11","0","-50.07","130","3.138","2.156","3.472"], [4847,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","550.0","4.8","208.1","256","-1.03","0","-47.29","130","20.93","12.61","14.04"], [4848,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","600.0","1.44","118.3","0","-0.06","0","17.3","2","299.8","327.4","6.328"], [4849,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","650.0","1.62","89.4","0","-0.03","0","-77.37","130","79.48","193.1","23.59"], [4850,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","700.0","1.74","86.7","0","0.15","66","-56.48","2","76.09","210.9","101.5"], [4851,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","750.0","2.07","73.6","0","0.24","66","-47.91","130","11.09","62.54","46.55"], [4852,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","800.0","3.0","71.5","0","-0.05","0","26.44","2","9.066","29.52","12.2"], [4853,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","850.0","3.28","59.7","0","-0.06","0","-54.34","130","11.61","59.39","22.69"], [4854,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","900.0","3.42","57.6","0","-0.02","0","11.06","130","25.45","23.75","23.21"], [4855,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","950.0","3.38","55.4","0","-0.04","0","25.02","130","13.33","10.54","15.38"], [4856,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1000.0","3.05","54.1","0","-0.03","0","56.3","130","2.82","18.44","4.662"], [4857,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1050.0","2.4","53.1","0","-0.02","0","-71.13","2","21.91","1.821","18.55"], [4858,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1100.0","2.18","57.8","256","0.01","0","63.16","130","32.47","2.38","22.44"], [4859,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1150.0","2.07","61.3","0","0.36","0","17.2","130","59.09","13.66","61.44"], [4860,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1200.0","2.21","60.0","0","0.09","0","-71.06","130","18.49","47.37","39.83"], [4861,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1250.0","1.84","61.6","0","-0.04","0","-81.06","130","22.23","19.41","21.97"], [4862,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1300.0","1.76","76.1","0","0.1","0","64.29","130","109.5","12.16","31.83"], [4863,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1350.0","1.53","73.3","0","0.17","0","-13.4","130","79.18","40.33","92.59"], [4864,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1400.0","1.65","78.7","0","-0.14","0","41.64","130","53.46","43.29","55.94"], [4865,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1450.0","2.03","83.3","0","0.39","0","-57.82","2","12.77","17.34","5.357"], [4866,"2024-07-08 20:30:00+00:00","2024-07-08 21:00:00+00:00","25","1500.0","1.93","103.3","0","0.27","0","59.05","130","32.71","26.3","8.905"], [4957,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","150.0","0.94","112.0","0","0.16","0","62.53","130","1570.0","1048.0","924.1"], [4958,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","200.0","1.01","102.3","0","0.02","0","27.62","2","505.8","1101.0","681.6"], [4959,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","250.0","0.74","119.0","0","-0.13","66","27.73","2","145.8","798.3","265.3"], [4960,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","300.0","1.03","164.6","0","0.14","66","27.73","2","489.0","93.99","376.1"], [4961,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","350.0","1.09","167.3","0","0.17","66","27.52","2","366.1","178.6","1112.0"], [4962,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","400.0","1.25","159.9","0","0.18","66","-22.14","2","468.2","107.2","200.0"], [4963,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","450.0","0.92","87.1","256","0.17","0","-62.09","2","69.89","10.91","9.582"], [4964,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","500.0","0.63","96.4","2","0.16","66","-59.44","130","8.198","40.93","5.474"], [4965,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","550.0","0.36","100.8","256","-0.3","66","-72.42","130","12.29","40.61","1.73"], [4966,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","600.0","0.85","7.1","256","-0.1","2","27.08","130","28.61","63.26","72.85"], [4967,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","650.0","0.93","35.7","0","0.04","0","26.75","130","205.3","95.3","117.1"], [4968,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","700.0","1.6","79.3","256","-0.25","66","2.45","2","188.9","13.5","219.7"], [4969,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","750.0","1.7","72.6","0","-0.23","66","25.95","2","82.27","82.52","345.0"], [4970,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","800.0","1.97","73.4","0","-0.2","66","-79.45","2","39.61","28.79","171.0"], [4971,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","850.0","2.38","65.3","0","-0.08","66","68.96","2","24.82","11.02","70.31"], [4972,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","900.0","3.04","47.4","0","-0.14","0","-20.81","130","28.14","16.08","87.06"], [4973,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","950.0","3.82","57.7","0","-0.24","66","42.87","130","30.29","9.547","53.47"], [4974,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1000.0","3.63","45.5","0","0.01","0","-74.22","130","6.953","7.754","13.07"], [4975,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1050.0","3.49","15.0","0","-0.03","0","0.63","130","5.921","2.751","15.56"], [4976,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1100.0","2.41","38.5","0","0.0","0","74.09","130","10.48","3.64","23.25"], [4977,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1150.0","2.01","57.0","0","-0.01","0","12.9","130","9.036","5.664","38.64"], [4978,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1200.0","1.72","56.7","0","0.03","0","60.81","130","17.84","22.53","42.24"], [4979,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1250.0","1.79","56.7","0","0.31","0","-70.48","130","72.26","64.86","62.92"], [4980,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1300.0","1.57","45.8","0","0.55","0","-75.07","130","25.86","69.52","100.1"], [4981,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1350.0","1.4","51.5","0","0.03","0","-71.81","130","16.18","19.53","41.17"], [4982,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1400.0","1.54","81.0","0","0.09","0","-21.82","130","37.24","24.33","13.56"], [4983,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1450.0","1.02","165.7","0","-0.07","0","40.77","2","32.44","34.87","14.71"], [4984,"2024-07-08 21:00:00+00:00","2024-07-08 21:30:00+00:00","25","1500.0","1.08","135.9","0","0.18","0","29.74","130","12.9","16.74","5.955"], [5075,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","150.0","1.17","67.2","0","-0.1","2","39.59","2","98.48","38.41","368.1"], [5076,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","200.0","1.6","72.1","0","-0.14","66","27.29","2","174.3","464.0","512.8"], [5077,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","250.0","1.29","79.0","0","-0.13","66","27.31","2","217.3","2798.0","1009.0"], [5078,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","300.0","1.08","83.2","0","-0.14","2","27.72","2","65.54","285.8","545.2"], [5079,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","350.0","0.97","86.7","0","-0.11","66","-1.32","130","77.49","186.6","388.2"], [5080,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","400.0","0.85","73.0","0","0.07","2","-22.85","130","19.62","88.06","70.84"], [5081,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","450.0","1.16","76.0","0","-0.18","66","-3.46","130","6.616","136.2","14.41"], [5082,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","500.0","2.67","102.0","256","-0.15","0","20.91","130","5.082","4.928","7.662"], [5083,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","550.0","1.46","56.9","0","-0.08","2","-29.02","130","21.65","39.63","123.5"], [5084,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","600.0","1.65","69.3","256","0.02","0","32.41","130","36.83","7.342","159.4"], [5085,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","650.0","1.88","60.4","0","0.03","0","-53.58","2","10.16","28.73","134.3"], [5086,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","700.0","2.25","55.3","0","-0.02","0","-78.28","130","6.103","44.5","154.6"], [5087,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","750.0","3.2","55.3","0","-0.1","0","38.72","130","29.38","42.62","150.2"], [5088,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","800.0","4.27","57.6","0","-0.11","0","44.35","2","34.75","48.0","52.92"], [5089,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","850.0","4.55","45.5","0","-0.09","0","-75.23","2","25.18","21.18","42.15"], [5090,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","900.0","4.68","55.9","0","-0.2","0","10.37","2","31.47","9.866","30.29"], [5091,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","950.0","4.6","57.3","0","-0.09","0","-83.35","130","78.11","11.05","34.02"], [5092,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1000.0","4.32","54.7","0","-0.09","0","-82.47","2","37.85","7.234","27.41"], [5093,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1050.0","3.8","44.0","0","-0.13","0","56.83","2","102.9","3.256","13.1"], [5094,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1100.0","2.75","18.6","0","-0.11","0","-11.99","130","48.49","9.983","6.308"], [5095,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1150.0","2.04","12.6","0","-0.08","0","-25.21","130","7.233","65.19","15.97"], [5096,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1200.0","1.87","6.9","0","-0.07","0","31.84","130","9.628","82.09","30.03"], [5097,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1250.0","1.66","1.3","0","-0.05","0","11.44","130","41.43","44.3","59.64"], [5098,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1300.0","1.4","355.9","0","-0.05","0","-2.67","130","29.03","67.37","76.67"], [5099,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1350.0","1.05","347.7","0","-0.03","0","-4.0","130","11.05","60.83","23.39"], [5100,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1400.0","0.7","158.5","0","0.01","0","5.32","2","5.625","20.73","22.06"], [5101,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1450.0","2.08","94.4","0","0.16","0","-73.06","2","4.503","7.419","17.5"], [5102,"2024-07-08 21:30:00+00:00","2024-07-08 22:00:00+00:00","25","1500.0","1.2","74.3","0","0.15","0","73.01","130","6.335","11.07","3.156"], [5193,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","150.0","0.99","261.1","0","0.13","66","-33.31","130","159.1","137.2","342.7"], [5194,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","200.0","0.69","129.1","0","0.01","0","26.9","130","67.65","140.5","59.47"], [5195,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","250.0","1.09","173.2","256","-0.02","0","26.43","2","28.88","567.5","410.6"], [5196,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","300.0","0.98","177.1","256","-0.01","0","26.3","2","11.52","581.2","971.2"], [5197,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","350.0","0.88","220.2","0","0.12","66","28.05","130","61.28","170.6","511.7"], [5198,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","400.0","1.04","228.6","0","0.13","66","61.59","130","78.0","62.79","609.0"], [5199,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","450.0","1.05","238.4","0","0.23","66","34.53","130","12.54","26.28","13.17"], [5200,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","500.0","0.52","293.9","0","0.42","0","26.3","2","25.31","7.976","4.024"], [5201,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","550.0","0.57","62.4","0","0.25","66","26.48","130","15.2","6.213","203.2"], [5202,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","600.0","0.92","65.6","256","0.18","66","-83.61","130","11.3","54.69","86.75"], [5203,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","650.0","1.37","77.8","256","0.0","0","-53.05","2","24.03","104.5","207.2"], [5204,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","700.0","2.32","69.7","0","0.25","66","25.91","2","212.5","153.2","181.8"], [5205,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","750.0","3.34","68.3","0","0.24","0","-59.83","130","520.0","170.5","236.8"], [5206,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","800.0","4.2","64.3","0","0.13","0","25.09","2","141.8","131.6","60.98"], [5207,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","850.0","5.08","63.7","0","-0.04","0","-71.09","2","38.57","90.5","52.7"], [5208,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","900.0","4.73","65.5","0","-0.15","0","17.88","130","18.09","36.36","33.96"], [5209,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","950.0","4.38","63.9","0","-0.11","0","5.58","130","4.823","12.44","14.14"], [5210,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1000.0","4.72","62.9","0","0.2","0","74.03","130","14.41","4.427","5.426"], [5211,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1050.0","4.04","60.1","0","0.31","0","-21.09","2","10.09","9.299","12.51"], [5212,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1100.0","3.61","55.2","0","-0.12","0","21.96","130","6.564","9.974","10.21"], [5213,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1150.0","3.01","53.1","0","-0.17","0","-7.63","130","6.061","5.27","6.43"], [5214,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1200.0","2.36","55.7","0","-0.09","0","-52.24","2","2.768","2.96","26.4"], [5215,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1250.0","2.04","21.0","0","0.14","0","14.26","130","4.544","2.834","59.64"], [5216,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1300.0","1.81","19.5","0","-0.12","0","-19.35","2","20.57","29.69","45.5"], [5217,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1350.0","1.72","15.4","0","-0.13","0","24.67","130","33.59","16.3","36.51"], [5218,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1400.0","1.6","9.7","0","-0.13","0","21.37","2","27.85","7.347","23.81"], [5219,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1450.0","1.0","37.5","0","-0.17","0","71.53","130","6.72","1.488","9.688"], [5220,"2024-07-08 22:00:00+00:00","2024-07-08 22:30:00+00:00","25","1500.0","0.97","212.1","0","0.48","0","-31.86","130","3.223","5.214","7.06"], [5311,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","150.0","0.96","261.9","0","-0.02","2","55.25","2","158.6","53.22","112.9"], [5312,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","200.0","1.13","241.0","256","0.13","66","24.18","130","158.1","31.43","17.37"], [5313,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","250.0","0.96","107.1","2","0.07","0","26.25","2","241.1","503.3","4.633"], [5314,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","300.0","1.28","188.1","256","0.14","0","41.56","130","367.7","331.2","10.6"], [5315,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","350.0","1.18","188.8","0","0.18","0","27.5","2","10.87","47.25","165.5"], [5316,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","400.0","1.08","262.2","256","0.19","0","26.92","130","7.622","79.3","129.2"], [5317,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","450.0","1.58","280.3","256","0.22","0","14.62","130","6.482","75.02","109.8"], [5318,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","500.0","0.36","293.2","0","0.32","0","-62.99","2","18.78","19.65","97.18"], [5319,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","550.0","2.28","42.9","256","0.41","0","68.11","130","6.837","83.99","259.6"], [5320,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","600.0","1.75","79.3","0","0.33","0","26.95","2","68.44","64.89","239.1"], [5321,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","650.0","3.28","69.9","0","0.33","0","26.0","2","101.0","61.62","93.03"], [5322,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","700.0","3.37","69.0","0","0.14","0","25.72","2","95.35","76.91","55.62"], [5323,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","750.0","4.3","67.0","0","-0.26","66","-69.46","130","159.6","50.82","61.85"], [5324,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","800.0","5.03","65.0","0","-0.05","0","25.18","2","87.14","57.42","83.26"], [5325,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","850.0","5.67","65.8","0","0.02","0","-68.62","130","71.12","88.63","101.5"], [5326,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","900.0","6.13","70.3","0","-0.02","0","59.49","130","22.23","30.09","23.63"], [5327,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","950.0","6.41","69.8","0","-0.19","0","62.15","130","6.646","5.548","11.01"], [5328,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1000.0","5.19","73.7","0","0.29","0","54.27","130","7.397","5.161","6.026"], [5329,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1050.0","4.67","72.5","0","0.09","0","23.32","130","7.415","1.982","7.395"], [5330,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1100.0","3.85","65.8","0","-0.3","0","74.38","130","6.405","7.283","5.832"], [5331,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1150.0","3.17","61.8","0","-0.38","0","41.2","2","3.836","8.443","5.174"], [5332,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1200.0","2.43","53.6","0","-0.26","0","-68.81","130","3.981","4.032","4.91"], [5333,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1250.0","2.07","26.2","0","-0.18","0","17.22","130","3.492","2.937","6.113"], [5334,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1300.0","1.87","16.8","0","0.22","0","-29.3","130","3.554","8.0","4.397"], [5335,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1350.0","1.8","5.6","0","0.28","0","38.98","130","17.69","13.77","12.57"], [5336,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1400.0","1.68","1.4","0","-0.09","0","-69.56","2","12.38","8.807","22.54"], [5337,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1450.0","1.29","332.4","0","0.24","0","-8.4","2","2.632","8.873","8.059"], [5338,"2024-07-08 22:30:00+00:00","2024-07-08 23:00:00+00:00","25","1500.0","1.25","317.1","0","-0.12","0","-60.03","130","2.624","1.544","1.836"], [5429,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","150.0","0.95","37.5","0","-0.03","0","-66.27","2","41.47","37.32","75.4"], [5430,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","200.0","1.08","95.4","256","0.01","0","24.41","130","414.5","22.43","282.9"], [5431,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","250.0","1.07","100.1","0","0.14","0","26.32","2","1166.0","318.8","1227.0"], [5432,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","300.0","0.96","124.3","0","0.13","0","28.19","2","1509.0","2067.0","1290.0"], [5433,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","350.0","0.41","161.8","0","0.15","66","3.46","2","239.5","303.7","115.0"], [5434,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","400.0","2.43","268.2","256","0.16","66","27.18","2","2.59","242.1","3.643"], [5435,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","450.0","1.88","251.7","256","0.19","0","26.75","2","10.4","121.6","5.689"], [5436,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","500.0","2.5","244.7","256","0.27","0","26.47","2","62.88","91.37","21.54"], [5437,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","550.0","1.36","14.5","0","0.23","0","26.65","2","55.14","33.74","43.09"], [5438,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","600.0","1.65","38.3","0","0.29","2","26.47","2","36.65","16.76","18.72"], [5439,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","650.0","2.27","50.4","0","-0.06","0","26.39","2","21.86","12.33","13.21"], [5440,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","700.0","2.73","67.6","0","-0.08","0","25.46","2","18.18","17.16","14.19"], [5441,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","750.0","3.8","65.3","0","-0.06","0","24.86","2","42.09","17.51","30.2"], [5442,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","800.0","4.63","68.6","0","-0.14","0","25.91","2","27.21","12.77","34.21"], [5443,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","850.0","4.85","78.6","0","-0.17","0","-53.22","2","7.992","1.785","5.801"], [5444,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","900.0","6.11","75.2","0","-0.14","0","-15.99","130","8.885","3.063","3.926"], [5445,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","950.0","6.1","73.9","0","-0.24","0","-74.98","130","6.242","4.463","3.293"], [5446,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1000.0","4.04","83.3","0","-0.17","0","-81.09","130","6.295","3.991","4.623"], [5447,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1050.0","3.61","81.6","0","-0.08","0","7.29","2","12.5","6.746","4.723"], [5448,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1100.0","3.24","81.3","0","-0.17","0","63.38","2","4.972","5.519","5.131"], [5449,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1150.0","3.43","94.7","0","-0.28","0","68.77","130","3.756","3.122","7.341"], [5450,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1200.0","2.17","58.3","0","0.04","0","-57.63","2","1.75","3.255","7.034"], [5451,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1250.0","1.93","44.7","0","0.09","0","30.4","130","2.989","4.003","8.525"], [5452,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1300.0","1.1","95.7","0","0.05","0","39.11","2","5.838","3.176","4.599"], [5453,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1350.0","1.1","359.8","0","-0.48","0","47.47","130","11.81","17.67","7.65"], [5454,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1400.0","1.26","358.0","0","-0.38","0","-56.84","130","6.667","45.63","20.59"], [5455,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1450.0","1.06","342.9","0","0.16","0","74.31","130","4.606","6.288","3.64"], [5456,"2024-07-08 23:00:00+00:00","2024-07-08 23:30:00+00:00","25","1500.0","0.96","251.4","0","0.18","66","-19.04","130","8.918","1.949","10.04"], [5547,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","150.0","1.91","62.3","0","0.14","2","55.08","2","33.11","20.17","73.31"], [5548,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","200.0","1.91","64.9","0","-0.13","66","-66.82","130","262.9","328.6","322.6"], [5549,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","250.0","1.45","55.0","0","-0.21","2","34.97","130","133.0","472.5","569.4"], [5550,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","300.0","1.1","4.4","256","-0.06","2","47.5","130","4.792","246.1","83.88"], [5551,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","350.0","0.8","303.4","256","-0.17","2","27.31","2","45.5","236.4","1.313"], [5552,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","400.0","1.11","324.2","0","0.01","2","-36.21","130","166.7","1133.0","30.66"], [5553,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","450.0","1.58","350.6","0","0.11","66","14.38","130","101.7","179.8","67.74"], [5554,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","500.0","2.05","10.1","0","0.12","2","26.43","2","40.85","33.52","48.8"], [5555,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","550.0","2.58","10.4","256","-0.29","66","-46.27","130","5.159","21.58","29.86"], [5556,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","600.0","2.43","45.0","0","-0.18","2","61.24","130","5.551","53.79","15.86"], [5557,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","650.0","2.59","63.4","0","-0.24","2","-68.43","130","10.23","55.9","20.28"], [5558,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","700.0","2.6","67.1","0","0.16","0","25.47","2","25.43","14.11","15.24"], [5559,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","750.0","2.4","75.7","0","0.24","66","26.96","2","14.08","8.941","5.544"], [5560,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","800.0","2.09","87.3","0","-0.38","2","33.11","130","9.708","7.083","4.214"], [5561,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","850.0","2.01","104.6","0","-0.08","0","46.65","2","6.004","5.122","2.802"], [5562,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","900.0","2.56","87.3","0","0.23","0","-84.62","130","3.442","5.804","2.983"], [5563,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","950.0","2.9","95.4","0","0.38","0","9.29","130","5.659","3.503","3.918"], [5564,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1000.0","2.19","99.1","0","-0.23","0","-45.32","2","7.791","5.233","6.127"], [5565,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1050.0","2.27","86.1","0","-0.01","0","-51.74","130","8.883","10.52","4.991"], [5566,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1100.0","2.23","86.4","0","-0.15","0","-8.78","2","2.259","2.213","1.457"], [5567,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1150.0","2.18","51.5","0","0.11","0","-58.05","2","2.474","3.109","1.167"], [5568,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1200.0","1.84","33.9","0","0.02","0","-64.77","130","2.312","1.325","4.173"], [5569,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1250.0","1.14","28.0","0","0.11","0","-25.91","130","2.202","9.385","4.422"], [5570,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1300.0","0.85","56.2","0","-0.27","0","-35.15","2","1.952","13.39","10.44"], [5571,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1350.0","1.27","4.1","0","-0.11","0","-60.2","130","6.798","13.07","6.696"], [5572,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1400.0","1.62","327.4","0","-0.1","0","53.21","130","22.91","7.47","4.926"], [5573,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1450.0","1.09","262.1","0","-0.38","66","-47.14","130","7.517","2.926","3.801"], [5574,"2024-07-08 23:30:00+00:00","2024-07-09 00:00:00+00:00","25","1500.0","1.0","230.9","0","-0.18","0","-5.75","130","2.916","4.642","6.48"] ]}